SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
125
50,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:35:21,087 | 75 | 50,50 | |
75 | 50,50 | |||
75 | 50,50 | |||
03.05.2024 | 19:45:34,356 | 110 | 50,40 | |
110 | 50,40 | |||
110 | 50,40 | |||
03.05.2024 | 19:45:28,015 | 100 | 50,50 | |
100 | 50,50 | |||
100 | 50,50 | |||
03.05.2024 | 19:08:38,409 | 20 | 50,50 | |
15 | 50,50 | |||
20 | 50,50 | |||
5 | 50,50 | |||
03.05.2024 | 18:57:10,028 | 10 | 50,05 | |
10 | 50,05 | |||
5 | 50,05 | |||
5 | 50,05 | |||
03.05.2024 | 18:54:56,785 | 90 | 50,50 | |
90 | 50,50 | |||
90 | 50,50 | |||
03.05.2024 | 18:54:47,660 | 110 | 50,30 | |
110 | 50,30 | |||
110 | 50,30 | |||
03.05.2024 | 18:49:27,736 | 20 | 50,30 | |
20 | 50,30 | |||
20 | 50,30 | |||
03.05.2024 | 18:22:19,993 | 200 | 50,10 | |
100 | 50,10 | |||
100 | 50,10 | |||
200 | 50,10 | |||
03.05.2024 | 18:09:30,080 | 30 | 50,15 | |
30 | 50,15 | |||
25 | 50,15 | |||
5 | 50,15 | |||
03.05.2024 | 17:54:51,797 | 10 | 50,30 | |
10 | 50,30 | |||
10 | 50,30 | |||
03.05.2024 | 17:17:45,803 | 10 | 50,40 | |
10 | 50,40 | |||
10 | 50,40 | |||
03.05.2024 | 17:14:06,803 | 120 | 50,40 | |
120 | 50,40 | |||
120 | 50,40 | |||
03.05.2024 | 17:13:42,409 | 10 | 50,30 | |
10 | 50,30 | |||
10 | 50,30 | |||
03.05.2024 | 17:13:41,842 | 120 | 50,30 | |
120 | 50,30 | |||
120 | 50,30 | |||
03.05.2024 | 17:11:35,835 | 120 | 50,20 | |
120 | 50,20 | |||
120 | 50,20 | |||
03.05.2024 | 17:04:27,319 | 105 | 50,45 | |
7 | 50,45 | |||
5 | 50,45 | |||
93 | 50,45 | |||
105 | 50,45 | |||
03.05.2024 | 16:58:18,050 | 40 | 50,60 | |
40 | 50,60 | |||
40 | 50,60 | |||
03.05.2024 | 16:50:18,624 | 6 | 50,55 | |
6 | 50,55 | |||
6 | 50,55 | |||
03.05.2024 | 16:50:15,765 | 4 | 50,55 | |
4 | 50,55 | |||
4 | 50,55 | |||
03.05.2024 | 16:42:17,869 | 120 | 50,65 | |
120 | 50,65 | |||
120 | 50,65 | |||
03.05.2024 | 16:31:38,077 | 15 | 50,80 | |
15 | 50,80 | |||
15 | 50,80 | |||
03.05.2024 | 16:21:51,912 | 40 | 50,60 | |
40 | 50,60 | |||
40 | 50,60 | |||
03.05.2024 | 16:17:40,900 | 100 | 50,80 | |
100 | 50,80 | |||
100 | 50,80 | |||
03.05.2024 | 16:12:28,273 | 50 | 50,75 | |
50 | 50,75 | |||
50 | 50,75 | |||
03.05.2024 | 16:11:05,780 | 6 | 50,90 | |
6 | 50,90 | |||
6 | 50,90 | |||
03.05.2024 | 16:09:30,694 | 5 | 50,70 | |
5 | 50,70 | |||
5 | 50,70 | |||
03.05.2024 | 16:07:25,630 | 49 | 50,95 | |
49 | 50,95 | |||
49 | 50,95 | |||
03.05.2024 | 16:06:35,821 | 6 | 51,00 | |
6 | 51,00 | |||
6 | 51,00 | |||
03.05.2024 | 16:06:11,212 | 49 | 51,00 | |
49 | 51,00 | |||
49 | 51,00 | |||
03.05.2024 | 16:04:36,680 | 78 | 51,00 | |
73 | 51,00 | |||
5 | 51,00 | |||
78 | 51,00 | |||
03.05.2024 | 16:04:33,618 | 120 | 51,00 | |
120 | 51,00 | |||
120 | 51,00 | |||
03.05.2024 | 16:04:32,541 | 120 | 51,00 | |
120 | 51,00 | |||
120 | 51,00 | |||
03.05.2024 | 16:04:27,906 | 120 | 51,00 | |
120 | 51,00 | |||
120 | 51,00 | |||
03.05.2024 | 16:03:48,280 | 120 | 51,00 | |
120 | 51,00 | |||
120 | 51,00 | |||
03.05.2024 | 16:03:22,802 | 120 | 51,05 | |
120 | 51,05 | |||
120 | 51,05 | |||
03.05.2024 | 16:03:01,646 | 120 | 51,00 | |
120 | 51,00 | |||
120 | 51,00 | |||
03.05.2024 | 15:57:01,059 | 100 | 51,20 | |
100 | 51,20 | |||
100 | 51,20 | |||
03.05.2024 | 15:56:57,424 | 50 | 51,35 | |
50 | 51,35 | |||
50 | 51,35 | |||
03.05.2024 | 15:50:39,116 | 2 | 51,25 | |
2 | 51,25 | |||
2 | 51,25 | |||
03.05.2024 | 15:50:11,104 | 100 | 51,30 | |
100 | 51,30 | |||
100 | 51,30 | |||
03.05.2024 | 15:47:18,454 | 18 | 51,45 | |
18 | 51,45 | |||
18 | 51,45 | |||
03.05.2024 | 15:45:07,919 | 1 030 | 51,20 | |
1 030 | 51,20 | |||
120 | 51,20 | |||
910 | 51,20 | |||
03.05.2024 | 15:44:16,013 | 120 | 51,20 | |
120 | 51,20 | |||
120 | 51,20 | |||
03.05.2024 | 15:43:12,154 | 120 | 51,30 | |
120 | 51,30 | |||
120 | 51,30 | |||
03.05.2024 | 15:37:03,282 | 20 | 50,95 | |
20 | 50,95 | |||
20 | 50,95 | |||
03.05.2024 | 15:37:03,030 | 120 | 50,95 | |
120 | 50,95 | |||
120 | 50,95 | |||
03.05.2024 | 15:37:00,959 | 120 | 50,95 | |
120 | 50,95 | |||
120 | 50,95 | |||
03.05.2024 | 15:36:57,595 | 120 | 50,95 | |
120 | 50,95 | |||
120 | 50,95 | |||
03.05.2024 | 15:36:23,220 | 120 | 50,95 | |
120 | 50,95 | |||
120 | 50,95 | |||
03.05.2024 | 15:36:04,645 | 1 | 50,70 | |
1 | 50,70 | |||
1 | 50,70 | |||
03.05.2024 | 15:29:58,945 | 120 | 50,85 | |
120 | 50,85 | |||
120 | 50,85 | |||
03.05.2024 | 15:29:19,767 | 30 | 50,80 | |
30 | 50,80 | |||
30 | 50,80 | |||
03.05.2024 | 15:25:06,406 | 10 | 50,95 | |
10 | 50,95 | |||
10 | 50,95 | |||
03.05.2024 | 15:20:24,351 | 5 | 51,00 | |
5 | 51,00 | |||
5 | 51,00 | |||
03.05.2024 | 15:02:01,560 | 20 | 51,15 | |
20 | 51,15 | |||
20 | 51,15 | |||
03.05.2024 | 14:58:35,706 | 10 | 51,30 | |
10 | 51,30 | |||
10 | 51,30 | |||
03.05.2024 | 14:47:16,268 | 55 | 51,60 | |
55 | 51,60 | |||
55 | 51,60 | |||
03.05.2024 | 14:44:51,134 | 100 | 51,55 | |
100 | 51,55 | |||
100 | 51,55 | |||
03.05.2024 | 14:42:27,708 | 20 | 51,80 | |
20 | 51,80 | |||
20 | 51,80 | |||
03.05.2024 | 14:42:27,066 | 120 | 51,80 | |
120 | 51,80 | |||
120 | 51,80 | |||
03.05.2024 | 14:42:26,919 | 120 | 51,80 | |
60 | 51,80 | |||
120 | 51,80 | |||
60 | 51,80 | |||
03.05.2024 | 14:42:24,266 | 120 | 51,90 | |
120 | 51,90 | |||
120 | 51,90 | |||
03.05.2024 | 14:42:01,777 | 120 | 51,90 | |
120 | 51,90 | |||
120 | 51,90 | |||
03.05.2024 | 14:39:53,997 | 20 | 52,15 | |
20 | 52,15 | |||
20 | 52,15 | |||
03.05.2024 | 14:39:13,980 | 100 | 52,05 | |
100 | 52,05 | |||
100 | 52,05 | |||
03.05.2024 | 14:38:57,493 | 120 | 52,05 | |
120 | 52,05 | |||
120 | 52,05 | |||
03.05.2024 | 14:38:49,705 | 90 | 52,00 | |
90 | 52,00 | |||
90 | 52,00 | |||
03.05.2024 | 14:38:37,772 | 120 | 52,00 | |
120 | 52,00 | |||
120 | 52,00 | |||
03.05.2024 | 14:37:45,593 | 5 | 52,35 | |
5 | 52,35 | |||
5 | 52,35 | |||
03.05.2024 | 14:37:02,742 | 2 052 | 52,30 | |
1 173 | 52,30 | |||
2 052 | 52,30 | |||
100 | 52,30 | |||
100 | 52,30 | |||
80 | 52,30 | |||
199 | 52,30 | |||
400 | 52,30 | |||
03.05.2024 | 14:36:17,427 | 120 | 52,20 | |
120 | 52,20 | |||
1 | 52,20 | |||
60 | 52,20 | |||
59 | 52,20 | |||
03.05.2024 | 14:34:04,707 | 10 | 51,90 | |
10 | 51,90 | |||
10 | 51,90 | |||
03.05.2024 | 14:33:50,168 | 5 | 51,85 | |
5 | 51,85 | |||
5 | 51,85 | |||
03.05.2024 | 14:33:47,886 | 150 | 51,75 | |
150 | 51,75 | |||
150 | 51,75 | |||
03.05.2024 | 14:31:32,110 | 100 | 51,50 | |
100 | 51,50 | |||
100 | 51,50 | |||
03.05.2024 | 14:31:29,868 | 100 | 51,20 | |
100 | 51,20 | |||
100 | 51,20 | |||
03.05.2024 | 14:31:29,686 | 60 | 51,10 | |
30 | 51,10 | |||
60 | 51,10 | |||
30 | 51,10 | |||
03.05.2024 | 14:31:29,526 | 22 | 50,95 | |
22 | 50,95 | |||
22 | 50,95 | |||
03.05.2024 | 14:30:11,332 | 100 | 50,50 | |
100 | 50,50 | |||
100 | 50,50 | |||
03.05.2024 | 14:29:01,429 | 30 | 50,10 | |
30 | 50,10 | |||
30 | 50,10 | |||
03.05.2024 | 14:11:52,736 | 20 | 50,30 | |
20 | 50,30 | |||
20 | 50,30 | |||
03.05.2024 | 14:11:49,612 | 120 | 50,30 | |
120 | 50,30 | |||
120 | 50,30 | |||
03.05.2024 | 13:55:57,028 | 80 | 50,30 | |
80 | 50,30 | |||
80 | 50,30 | |||
03.05.2024 | 13:55:19,616 | 120 | 50,30 | |
120 | 50,30 | |||
120 | 50,30 | |||
03.05.2024 | 13:47:18,244 | 120 | 50,15 | |
120 | 50,15 | |||
120 | 50,15 | |||
03.05.2024 | 13:45:19,338 | 120 | 50,15 | |
120 | 50,15 | |||
120 | 50,15 | |||
03.05.2024 | 13:10:52,974 | 44 | 50,25 | |
44 | 50,25 | |||
44 | 50,25 | |||
03.05.2024 | 13:03:08,079 | 50 | 50,20 | |
50 | 50,20 | |||
50 | 50,20 | |||
03.05.2024 | 12:59:08,398 | 80 | 50,20 | |
80 | 50,20 | |||
80 | 50,20 | |||
03.05.2024 | 12:59:02,892 | 120 | 50,20 | |
120 | 50,20 | |||
120 | 50,20 | |||
03.05.2024 | 12:30:23,930 | 25 | 50,15 | |
25 | 50,15 | |||
25 | 50,15 | |||
03.05.2024 | 12:22:04,230 | 30 | 50,10 | |
30 | 50,10 | |||
30 | 50,10 | |||
03.05.2024 | 12:21:13,172 | 7 | 50,10 | |
7 | 50,10 | |||
7 | 50,10 | |||
03.05.2024 | 12:14:20,605 | 103 | 50,05 | |
103 | 50,05 | |||
103 | 50,05 | |||
03.05.2024 | 11:29:58,826 | 120 | 50,15 | |
120 | 50,15 | |||
120 | 50,15 | |||
03.05.2024 | 11:28:54,378 | 8 | 50,20 | |
8 | 50,20 | |||
8 | 50,20 | |||
03.05.2024 | 11:27:06,817 | 100 | 50,10 | |
100 | 50,10 | |||
100 | 50,10 | |||
03.05.2024 | 11:12:49,735 | 60 | 50,15 | |
60 | 50,15 | |||
60 | 50,15 | |||
03.05.2024 | 11:00:24,625 | 100 | 50,40 | |
100 | 50,40 | |||
100 | 50,40 | |||
03.05.2024 | 10:57:36,891 | 100 | 50,35 | |
100 | 50,35 | |||
100 | 50,35 | |||
03.05.2024 | 10:30:14,858 | 30 | 50,45 | |
30 | 50,45 | |||
30 | 50,45 | |||
03.05.2024 | 10:22:22,384 | 75 | 50,45 | |
75 | 50,45 | |||
75 | 50,45 | |||
03.05.2024 | 10:09:01,891 | 27 | 50,45 | |
27 | 50,45 | |||
27 | 50,45 | |||
03.05.2024 | 09:56:49,776 | 14 | 50,45 | |
14 | 50,45 | |||
14 | 50,45 | |||
03.05.2024 | 09:42:12,313 | 175 | 50,70 | |
175 | 50,70 | |||
175 | 50,70 | |||
03.05.2024 | 09:39:39,182 | 30 | 50,75 | |
30 | 50,75 | |||
30 | 50,75 | |||
03.05.2024 | 09:38:26,432 | 12 | 50,85 | |
12 | 50,85 | |||
12 | 50,85 | |||
03.05.2024 | 09:29:58,826 | 120 | 50,65 | |
120 | 50,65 | |||
120 | 50,65 | |||
03.05.2024 | 09:21:59,776 | 120 | 50,60 | |
120 | 50,60 | |||
120 | 50,60 | |||
03.05.2024 | 09:19:42,927 | 25 | 50,95 | |
25 | 50,95 | |||
25 | 50,95 | |||
03.05.2024 | 09:18:52,110 | 120 | 50,85 | |
120 | 50,85 | |||
120 | 50,85 | |||
03.05.2024 | 09:17:41,902 | 105 | 51,00 | |
100 | 51,00 | |||
5 | 51,00 | |||
105 | 51,00 | |||
03.05.2024 | 09:12:35,148 | 1 000 | 50,75 | |
1 000 | 50,75 | |||
1 000 | 50,75 | |||
03.05.2024 | 09:11:06,026 | 50 | 50,90 | |
50 | 50,90 | |||
50 | 50,90 | |||
03.05.2024 | 09:07:39,801 | 80 | 50,75 | |
80 | 50,75 | |||
80 | 50,75 | |||
03.05.2024 | 09:07:26,283 | 120 | 50,75 | |
120 | 50,75 | |||
120 | 50,75 | |||
03.05.2024 | 09:07:05,790 | 120 | 50,75 | |
120 | 50,75 | |||
120 | 50,75 | |||
03.05.2024 | 09:01:53,002 | 150 | 50,35 | |
50 | 50,35 | |||
150 | 50,35 | |||
100 | 50,35 | |||
03.05.2024 | 09:01:03,823 | 120 | 50,35 | |
20 | 50,35 | |||
120 | 50,35 | |||
100 | 50,35 | |||
03.05.2024 | 08:29:53,335 | 25 | 49,98 | |
25 | 49,98 | |||
25 | 49,98 | |||
03.05.2024 | 08:23:27,810 | 10 | 49,98 | |
10 | 49,98 | |||
10 | 49,98 | |||
03.05.2024 | 08:23:10,734 | 70 | 49,98 | |
40 | 49,98 | |||
30 | 49,98 | |||
70 | 49,98 | |||
03.05.2024 | 08:19:57,078 | 3 | 49,98 | |
3 | 49,98 | |||
3 | 49,98 | |||
03.05.2024 | 08:19:35,760 | 37 | 49,74 | |
37 | 49,74 | |||
7 | 49,74 | |||
30 | 49,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00