iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
252
220
183,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2024 | 21:44:56,885 | 16 | 183,70 | |
| 16 | 183,70 | |||
| 16 | 183,70 | |||
| 22.10.2024 | 21:41:16,735 | 7 | 183,58 | |
| 7 | 183,58 | |||
| 7 | 183,58 | |||
| 22.10.2024 | 21:34:53,458 | 300 | 183,62 | |
| 300 | 183,62 | |||
| 300 | 183,62 | |||
| 22.10.2024 | 21:12:59,632 | 6 | 183,54 | |
| 6 | 183,54 | |||
| 6 | 183,54 | |||
| 22.10.2024 | 21:12:31,797 | 27 | 183,58 | |
| 27 | 183,58 | |||
| 27 | 183,58 | |||
| 22.10.2024 | 21:07:52,201 | 28 | 183,44 | |
| 28 | 183,44 | |||
| 28 | 183,44 | |||
| 22.10.2024 | 20:57:11,878 | 280 | 183,40 | |
| 280 | 183,40 | |||
| 280 | 183,40 | |||
| 22.10.2024 | 20:56:25,081 | 400 | 183,46 | |
| 400 | 183,46 | |||
| 400 | 183,46 | |||
| 22.10.2024 | 20:48:41,741 | 2 | 183,56 | |
| 2 | 183,56 | |||
| 2 | 183,56 | |||
| 22.10.2024 | 20:47:33,259 | 27 | 183,62 | |
| 27 | 183,62 | |||
| 27 | 183,62 | |||
| 22.10.2024 | 20:42:01,461 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 22.10.2024 | 20:32:50,365 | 28 | 183,58 | |
| 28 | 183,58 | |||
| 28 | 183,58 | |||
| 22.10.2024 | 20:32:40,260 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 22.10.2024 | 20:32:25,966 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 22.10.2024 | 20:29:36,108 | 110 | 183,60 | |
| 110 | 183,60 | |||
| 110 | 183,60 | |||
| 22.10.2024 | 20:25:25,027 | 6 | 183,66 | |
| 6 | 183,66 | |||
| 6 | 183,66 | |||
| 22.10.2024 | 20:19:54,824 | 21 | 183,66 | |
| 21 | 183,66 | |||
| 21 | 183,66 | |||
| 22.10.2024 | 20:19:34,534 | 80 | 183,60 | |
| 80 | 183,60 | |||
| 80 | 183,60 | |||
| 22.10.2024 | 20:18:25,441 | 6 | 183,68 | |
| 6 | 183,68 | |||
| 6 | 183,68 | |||
| 22.10.2024 | 20:17:40,166 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 22.10.2024 | 20:17:13,766 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 22.10.2024 | 20:13:17,266 | 12 | 183,68 | |
| 12 | 183,68 | |||
| 12 | 183,68 | |||
| 22.10.2024 | 20:06:22,285 | 500 | 184,02 | |
| 500 | 184,02 | |||
| 500 | 184,02 | |||
| 22.10.2024 | 20:04:15,094 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 22.10.2024 | 20:03:43,456 | 198 | 184,00 | |
| 25 | 184,00 | |||
| 25 | 184,00 | |||
| 50 | 184,00 | |||
| 35 | 184,00 | |||
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 3 | 184,00 | |||
| 198 | 184,00 | |||
| 22.10.2024 | 20:03:36,665 | 500 | 183,96 | |
| 500 | 183,96 | |||
| 500 | 183,96 | |||
| 22.10.2024 | 19:55:49,425 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 22.10.2024 | 19:54:35,504 | 500 | 183,74 | |
| 500 | 183,74 | |||
| 500 | 183,74 | |||
| 22.10.2024 | 19:51:43,714 | 500 | 183,70 | |
| 500 | 183,70 | |||
| 500 | 183,70 | |||
| 22.10.2024 | 19:51:34,458 | 16 | 183,68 | |
| 16 | 183,68 | |||
| 16 | 183,68 | |||
| 22.10.2024 | 19:49:51,245 | 400 | 183,60 | |
| 400 | 183,60 | |||
| 400 | 183,60 | |||
| 22.10.2024 | 19:49:12,655 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 22.10.2024 | 19:47:06,852 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 22.10.2024 | 19:43:40,266 | 500 | 183,50 | |
| 500 | 183,50 | |||
| 500 | 183,50 | |||
| 22.10.2024 | 19:41:11,432 | 4 | 183,60 | |
| 4 | 183,60 | |||
| 4 | 183,60 | |||
| 22.10.2024 | 19:40:33,072 | 401 | 183,60 | |
| 1 | 183,60 | |||
| 401 | 183,60 | |||
| 400 | 183,60 | |||
| 22.10.2024 | 19:39:55,984 | 500 | 183,44 | |
| 500 | 183,44 | |||
| 500 | 183,44 | |||
| 22.10.2024 | 19:39:02,036 | 750 | 183,50 | |
| 250 | 183,50 | |||
| 500 | 183,50 | |||
| 750 | 183,50 | |||
| 22.10.2024 | 19:37:39,166 | 11 | 183,48 | |
| 11 | 183,48 | |||
| 11 | 183,48 | |||
| 22.10.2024 | 19:36:37,267 | 2 | 183,44 | |
| 2 | 183,44 | |||
| 2 | 183,44 | |||
| 22.10.2024 | 19:34:44,743 | 3 | 183,32 | |
| 3 | 183,32 | |||
| 3 | 183,32 | |||
| 22.10.2024 | 19:27:18,434 | 55 | 183,16 | |
| 55 | 183,16 | |||
| 55 | 183,16 | |||
| 22.10.2024 | 19:26:32,350 | 500 | 183,24 | |
| 500 | 183,24 | |||
| 500 | 183,24 | |||
| 22.10.2024 | 19:13:42,594 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 22.10.2024 | 19:12:04,865 | 250 | 183,00 | |
| 250 | 183,00 | |||
| 250 | 183,00 | |||
| 22.10.2024 | 19:11:17,625 | 3 | 183,04 | |
| 3 | 183,04 | |||
| 3 | 183,04 | |||
| 22.10.2024 | 18:59:07,357 | 9 | 183,06 | |
| 9 | 183,06 | |||
| 9 | 183,06 | |||
| 22.10.2024 | 18:58:50,299 | 16 | 183,08 | |
| 16 | 183,08 | |||
| 16 | 183,08 | |||
| 22.10.2024 | 18:51:08,566 | 150 | 182,80 | |
| 150 | 182,80 | |||
| 150 | 182,80 | |||
| 22.10.2024 | 18:42:40,359 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 22.10.2024 | 18:42:22,283 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 22.10.2024 | 18:39:21,357 | 4 | 182,42 | |
| 4 | 182,42 | |||
| 4 | 182,42 | |||
| 22.10.2024 | 18:35:25,525 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 22.10.2024 | 18:34:31,695 | 14 | 182,62 | |
| 14 | 182,62 | |||
| 14 | 182,62 | |||
| 22.10.2024 | 18:22:52,953 | 54 | 182,74 | |
| 54 | 182,74 | |||
| 54 | 182,74 | |||
| 22.10.2024 | 18:22:52,453 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 22.10.2024 | 18:18:37,928 | 30 | 182,74 | |
| 30 | 182,74 | |||
| 30 | 182,74 | |||
| 22.10.2024 | 18:03:34,436 | 6 | 182,84 | |
| 6 | 182,84 | |||
| 6 | 182,84 | |||
| 22.10.2024 | 18:00:26,446 | 35 | 182,90 | |
| 35 | 182,90 | |||
| 35 | 182,90 | |||
| 22.10.2024 | 17:57:33,231 | 16 | 183,00 | |
| 16 | 183,00 | |||
| 16 | 183,00 | |||
| 22.10.2024 | 17:54:01,448 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 22.10.2024 | 17:53:21,515 | 3 | 182,88 | |
| 3 | 182,88 | |||
| 3 | 182,88 | |||
| 22.10.2024 | 17:51:16,753 | 2 | 182,80 | |
| 2 | 182,80 | |||
| 2 | 182,80 | |||
| 22.10.2024 | 17:50:02,722 | 27 | 182,92 | |
| 27 | 182,92 | |||
| 27 | 182,92 | |||
| 22.10.2024 | 17:40:11,707 | 180 | 182,88 | |
| 180 | 182,88 | |||
| 180 | 182,88 | |||
| 22.10.2024 | 17:37:05,759 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 22.10.2024 | 17:35:32,558 | 14 | 182,86 | |
| 14 | 182,86 | |||
| 14 | 182,86 | |||
| 22.10.2024 | 17:34:12,201 | 25 | 182,86 | |
| 25 | 182,86 | |||
| 25 | 182,86 | |||
| 22.10.2024 | 17:32:58,146 | 100 | 182,88 | |
| 100 | 182,88 | |||
| 100 | 182,88 | |||
| 22.10.2024 | 17:32:21,098 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 22.10.2024 | 17:26:24,405 | 27 | 182,64 | |
| 27 | 182,64 | |||
| 27 | 182,64 | |||
| 22.10.2024 | 17:18:45,548 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 22.10.2024 | 17:16:34,060 | 260 | 182,80 | |
| 260 | 182,80 | |||
| 260 | 182,80 | |||
| 22.10.2024 | 17:15:01,781 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 22.10.2024 | 17:11:40,563 | 17 | 182,90 | |
| 17 | 182,90 | |||
| 17 | 182,90 | |||
| 22.10.2024 | 17:08:59,189 | 11 | 183,00 | |
| 11 | 183,00 | |||
| 11 | 183,00 | |||
| 22.10.2024 | 17:06:57,450 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 22.10.2024 | 17:06:44,058 | 11 | 183,02 | |
| 11 | 183,02 | |||
| 11 | 183,02 | |||
| 22.10.2024 | 17:06:08,575 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 22.10.2024 | 17:01:33,389 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 22.10.2024 | 16:41:16,093 | 368 | 183,02 | |
| 368 | 183,02 | |||
| 368 | 183,02 | |||
| 22.10.2024 | 16:40:43,088 | 2 | 182,96 | |
| 2 | 182,96 | |||
| 2 | 182,96 | |||
| 22.10.2024 | 16:26:51,095 | 4 | 183,10 | |
| 4 | 183,10 | |||
| 4 | 183,10 | |||
| 22.10.2024 | 16:24:20,526 | 150 | 183,04 | |
| 150 | 183,04 | |||
| 150 | 183,04 | |||
| 22.10.2024 | 16:22:02,619 | 450 | 182,98 | |
| 450 | 182,98 | |||
| 450 | 182,98 | |||
| 22.10.2024 | 16:21:49,156 | 150 | 182,98 | |
| 150 | 182,98 | |||
| 150 | 182,98 | |||
| 22.10.2024 | 16:19:54,086 | 54 | 183,10 | |
| 54 | 183,10 | |||
| 54 | 183,10 | |||
| 22.10.2024 | 16:19:17,860 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 22.10.2024 | 16:15:33,413 | 6 | 183,30 | |
| 6 | 183,30 | |||
| 6 | 183,30 | |||
| 22.10.2024 | 16:14:17,503 | 110 | 183,16 | |
| 110 | 183,16 | |||
| 110 | 183,16 | |||
| 22.10.2024 | 16:11:11,579 | 218 | 183,00 | |
| 218 | 183,00 | |||
| 218 | 183,00 | |||
| 22.10.2024 | 16:08:17,615 | 500 | 183,18 | |
| 500 | 183,18 | |||
| 500 | 183,18 | |||
| 22.10.2024 | 16:06:36,059 | 15 | 183,20 | |
| 15 | 183,20 | |||
| 15 | 183,20 | |||
| 22.10.2024 | 16:06:10,377 | 7 | 183,00 | |
| 7 | 183,00 | |||
| 1 | 183,00 | |||
| 6 | 183,00 | |||
| 22.10.2024 | 16:05:07,762 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 22.10.2024 | 16:04:04,761 | 6 | 182,70 | |
| 6 | 182,70 | |||
| 6 | 182,70 | |||
| 22.10.2024 | 16:00:03,990 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 22.10.2024 | 15:57:38,108 | 55 | 182,72 | |
| 55 | 182,72 | |||
| 55 | 182,72 | |||
| 22.10.2024 | 15:53:38,098 | 25 | 182,64 | |
| 25 | 182,64 | |||
| 25 | 182,64 | |||
| 22.10.2024 | 15:51:19,475 | 7 | 182,56 | |
| 7 | 182,56 | |||
| 7 | 182,56 | |||
| 22.10.2024 | 15:50:39,361 | 7 | 182,72 | |
| 7 | 182,72 | |||
| 7 | 182,72 | |||
| 22.10.2024 | 15:46:17,121 | 61 | 182,88 | |
| 61 | 182,88 | |||
| 61 | 182,88 | |||
| 22.10.2024 | 15:46:01,763 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 22.10.2024 | 15:36:08,751 | 2 | 182,30 | |
| 2 | 182,30 | |||
| 2 | 182,30 | |||
| 22.10.2024 | 15:32:44,281 | 35 | 182,06 | |
| 35 | 182,06 | |||
| 35 | 182,06 | |||
| 22.10.2024 | 15:27:50,089 | 14 | 181,94 | |
| 14 | 181,94 | |||
| 14 | 181,94 | |||
| 22.10.2024 | 15:23:40,215 | 122 | 181,98 | |
| 122 | 181,98 | |||
| 122 | 181,98 | |||
| 22.10.2024 | 15:23:31,705 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 22.10.2024 | 15:19:50,349 | 350 | 181,96 | |
| 350 | 181,96 | |||
| 350 | 181,96 | |||
| 22.10.2024 | 15:16:57,573 | 2 | 182,02 | |
| 2 | 182,02 | |||
| 2 | 182,02 | |||
| 22.10.2024 | 15:14:37,540 | 6 | 182,02 | |
| 6 | 182,02 | |||
| 6 | 182,02 | |||
| 22.10.2024 | 15:14:14,275 | 33 | 182,02 | |
| 33 | 182,02 | |||
| 33 | 182,02 | |||
| 22.10.2024 | 15:11:43,803 | 95 | 181,90 | |
| 95 | 181,90 | |||
| 95 | 181,90 | |||
| 22.10.2024 | 15:10:00,102 | 15 | 181,76 | |
| 15 | 181,76 | |||
| 15 | 181,76 | |||
| 22.10.2024 | 14:47:40,261 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 22.10.2024 | 14:47:14,771 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 22.10.2024 | 14:43:09,723 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 22.10.2024 | 14:42:54,412 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 22.10.2024 | 14:37:25,091 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 22.10.2024 | 14:29:40,116 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 22.10.2024 | 14:29:33,170 | 2 | 182,16 | |
| 2 | 182,16 | |||
| 2 | 182,16 | |||
| 22.10.2024 | 14:25:50,155 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 22.10.2024 | 14:20:50,922 | 6 | 182,30 | |
| 6 | 182,30 | |||
| 6 | 182,30 | |||
| 22.10.2024 | 14:16:36,413 | 3 | 182,34 | |
| 3 | 182,34 | |||
| 3 | 182,34 | |||
| 22.10.2024 | 14:09:40,977 | 8 | 182,32 | |
| 8 | 182,32 | |||
| 8 | 182,32 | |||
| 22.10.2024 | 14:06:55,201 | 10 | 182,26 | |
| 10 | 182,26 | |||
| 10 | 182,26 | |||
| 22.10.2024 | 14:05:40,887 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 22.10.2024 | 14:03:42,791 | 4 | 182,14 | |
| 4 | 182,14 | |||
| 4 | 182,14 | |||
| 22.10.2024 | 13:54:48,167 | 2 | 182,02 | |
| 2 | 182,02 | |||
| 2 | 182,02 | |||
| 22.10.2024 | 13:53:06,063 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 22.10.2024 | 13:48:56,639 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 22.10.2024 | 13:47:32,926 | 45 | 182,04 | |
| 45 | 182,04 | |||
| 45 | 182,04 | |||
| 22.10.2024 | 13:45:52,953 | 30 | 182,06 | |
| 30 | 182,06 | |||
| 30 | 182,06 | |||
| 22.10.2024 | 13:44:02,580 | 11 | 182,12 | |
| 11 | 182,12 | |||
| 11 | 182,12 | |||
| 22.10.2024 | 13:41:51,267 | 2 000 | 182,12 | |
| 2 000 | 182,12 | |||
| 2 000 | 182,12 | |||
| 22.10.2024 | 13:38:10,305 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 22.10.2024 | 13:37:43,564 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 22.10.2024 | 13:13:39,973 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 22.10.2024 | 13:05:17,576 | 6 | 181,92 | |
| 6 | 181,92 | |||
| 6 | 181,92 | |||
| 22.10.2024 | 12:58:30,520 | 7 | 181,82 | |
| 7 | 181,82 | |||
| 7 | 181,82 | |||
| 22.10.2024 | 12:40:53,665 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 22.10.2024 | 12:39:18,553 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 22.10.2024 | 12:36:37,629 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 22.10.2024 | 12:29:03,967 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 22.10.2024 | 12:26:21,629 | 12 | 181,86 | |
| 12 | 181,86 | |||
| 12 | 181,86 | |||
| 22.10.2024 | 12:25:56,191 | 25 | 181,92 | |
| 25 | 181,92 | |||
| 25 | 181,92 | |||
| 22.10.2024 | 12:21:24,063 | 60 | 181,96 | |
| 60 | 181,96 | |||
| 60 | 181,96 | |||
| 22.10.2024 | 12:19:53,613 | 150 | 182,04 | |
| 150 | 182,04 | |||
| 150 | 182,04 | |||
| 22.10.2024 | 12:10:37,794 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 22.10.2024 | 12:03:11,562 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 22.10.2024 | 11:55:56,269 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 22.10.2024 | 11:53:37,688 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 22.10.2024 | 11:53:21,611 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 22.10.2024 | 11:48:37,819 | 2 | 181,76 | |
| 2 | 181,76 | |||
| 2 | 181,76 | |||
| 22.10.2024 | 11:47:28,510 | 7 | 181,82 | |
| 7 | 181,82 | |||
| 7 | 181,82 | |||
| 22.10.2024 | 11:40:11,063 | 4 | 181,90 | |
| 4 | 181,90 | |||
| 4 | 181,90 | |||
| 22.10.2024 | 11:39:44,363 | 470 | 181,94 | |
| 470 | 181,94 | |||
| 470 | 181,94 | |||
| 22.10.2024 | 11:37:34,342 | 600 | 181,96 | |
| 600 | 181,96 | |||
| 600 | 181,96 | |||
| 22.10.2024 | 11:36:11,081 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 22.10.2024 | 11:32:35,963 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 22.10.2024 | 11:23:32,165 | 285 | 181,78 | |
| 285 | 181,78 | |||
| 285 | 181,78 | |||
| 22.10.2024 | 11:23:19,943 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 22.10.2024 | 11:23:02,720 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 22.10.2024 | 11:19:20,525 | 99 | 181,90 | |
| 99 | 181,90 | |||
| 99 | 181,90 | |||
| 22.10.2024 | 11:19:15,001 | 1 000 | 181,90 | |
| 1 000 | 181,90 | |||
| 1 000 | 181,90 | |||
| 22.10.2024 | 11:18:38,187 | 1 000 | 181,92 | |
| 1 000 | 181,92 | |||
| 1 000 | 181,92 | |||
| 22.10.2024 | 11:18:26,835 | 1 000 | 181,92 | |
| 1 000 | 181,92 | |||
| 1 000 | 181,92 | |||
| 22.10.2024 | 11:15:55,922 | 26 | 181,98 | |
| 26 | 181,98 | |||
| 26 | 181,98 | |||
| 22.10.2024 | 11:13:52,248 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 22.10.2024 | 11:12:15,350 | 2 | 182,12 | |
| 2 | 182,12 | |||
| 2 | 182,12 | |||
| 22.10.2024 | 11:05:04,039 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 22.10.2024 | 11:03:23,562 | 2 | 182,12 | |
| 2 | 182,12 | |||
| 2 | 182,12 | |||
| 22.10.2024 | 11:02:21,143 | 12 | 182,10 | |
| 12 | 182,10 | |||
| 12 | 182,10 | |||
| 22.10.2024 | 11:00:51,012 | 2 | 182,10 | |
| 2 | 182,10 | |||
| 2 | 182,10 | |||
| 22.10.2024 | 10:57:53,904 | 22 | 182,18 | |
| 22 | 182,18 | |||
| 22 | 182,18 | |||
| 22.10.2024 | 10:54:28,102 | 32 | 182,20 | |
| 32 | 182,20 | |||
| 32 | 182,20 | |||
| 22.10.2024 | 10:53:51,753 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 22.10.2024 | 10:51:45,351 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 22.10.2024 | 10:48:44,066 | 7 | 182,28 | |
| 7 | 182,28 | |||
| 7 | 182,28 | |||
| 22.10.2024 | 10:39:23,165 | 55 | 182,28 | |
| 55 | 182,28 | |||
| 55 | 182,28 | |||
| 22.10.2024 | 10:35:34,064 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 22.10.2024 | 10:26:55,335 | 3 | 182,38 | |
| 3 | 182,38 | |||
| 3 | 182,38 | |||
| 22.10.2024 | 10:25:59,864 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 22.10.2024 | 10:22:19,065 | 3 | 182,30 | |
| 3 | 182,30 | |||
| 3 | 182,30 | |||
| 22.10.2024 | 10:21:10,523 | 44 | 182,28 | |
| 44 | 182,28 | |||
| 44 | 182,28 | |||
| 22.10.2024 | 10:14:23,424 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 22.10.2024 | 10:13:18,881 | 10 | 182,30 | |
| 10 | 182,30 | |||
| 10 | 182,30 | |||
| 22.10.2024 | 10:10:45,765 | 80 | 182,24 | |
| 80 | 182,24 | |||
| 80 | 182,24 | |||
| 22.10.2024 | 10:03:47,839 | 3 | 182,26 | |
| 3 | 182,26 | |||
| 3 | 182,26 | |||
| 22.10.2024 | 09:58:21,609 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 22.10.2024 | 09:57:25,861 | 17 | 182,28 | |
| 17 | 182,28 | |||
| 17 | 182,28 | |||
| 22.10.2024 | 09:56:29,710 | 25 | 182,32 | |
| 25 | 182,32 | |||
| 25 | 182,32 | |||
| 22.10.2024 | 09:51:06,968 | 3 | 182,32 | |
| 3 | 182,32 | |||
| 3 | 182,32 | |||
| 22.10.2024 | 09:47:52,434 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 22.10.2024 | 09:47:18,359 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 22.10.2024 | 09:46:40,261 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 22.10.2024 | 09:46:27,360 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 22.10.2024 | 09:39:17,044 | 8 | 182,44 | |
| 8 | 182,44 | |||
| 8 | 182,44 | |||
| 22.10.2024 | 09:38:34,905 | 6 | 182,40 | |
| 6 | 182,40 | |||
| 6 | 182,40 | |||
| 22.10.2024 | 09:35:11,230 | 38 | 182,44 | |
| 38 | 182,44 | |||
| 38 | 182,44 | |||
| 22.10.2024 | 09:30:08,378 | 4 | 182,48 | |
| 4 | 182,48 | |||
| 4 | 182,48 | |||
| 22.10.2024 | 09:19:02,286 | 9 | 182,46 | |
| 9 | 182,46 | |||
| 9 | 182,46 | |||
| 22.10.2024 | 09:11:41,484 | 5 | 182,42 | |
| 5 | 182,42 | |||
| 5 | 182,42 | |||
| 22.10.2024 | 09:07:25,138 | 54 | 182,26 | |
| 54 | 182,26 | |||
| 54 | 182,26 | |||
| 22.10.2024 | 09:07:16,534 | 15 | 182,28 | |
| 15 | 182,28 | |||
| 15 | 182,28 | |||
| 22.10.2024 | 09:03:40,725 | 12 | 182,34 | |
| 12 | 182,34 | |||
| 12 | 182,34 | |||
| 22.10.2024 | 09:03:19,105 | 24 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 8 | 182,36 | |||
| 15 | 182,36 | |||
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 5 | 182,36 | |||
| 1 | 182,36 | |||
| 3 | 182,36 | |||
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 2 | 182,36 | |||
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 22.10.2024 | 08:30:24,779 | 3 | 182,28 | |
| 3 | 182,28 | |||
| 3 | 182,28 | |||
| 22.10.2024 | 08:29:56,056 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 22.10.2024 | 08:29:30,242 | 28 | 182,32 | |
| 28 | 182,32 | |||
| 28 | 182,32 | |||
| 22.10.2024 | 08:26:32,743 | 2 | 182,34 | |
| 2 | 182,34 | |||
| 2 | 182,34 | |||
| 22.10.2024 | 08:21:45,366 | 5 | 182,42 | |
| 5 | 182,42 | |||
| 5 | 182,42 | |||
| 22.10.2024 | 08:21:17,021 | 30 | 182,38 | |
| 30 | 182,38 | |||
| 30 | 182,38 | |||
| 22.10.2024 | 08:21:10,122 | 2 | 182,38 | |
| 2 | 182,38 | |||
| 2 | 182,38 | |||
| 22.10.2024 | 08:19:51,563 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 22.10.2024 | 08:12:34,175 | 16 | 182,42 | |
| 16 | 182,42 | |||
| 16 | 182,42 | |||
| 22.10.2024 | 08:11:37,868 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 22.10.2024 | 08:00:42,485 | 15 | 182,50 | |
| 15 | 182,50 | |||
| 15 | 182,50 | |||
| 22.10.2024 | 08:00:24,866 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 22.10.2024 | 08:00:00,351 | 21 | 182,48 | |
| 15 | 182,48 | |||
| 2 | 182,48 | |||
| 2 | 182,48 | |||
| 2 | 182,48 | |||
| 10 | 182,48 | |||
| 11 | 182,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 100,156 / Ask: 100,204Stückzahl: 133 804
+0,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00
Letzte Aktualisierung:
22.10.2024 @ 22:00:00