iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
153
114,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.03.2023 | 21:51:08,658 | 25 | 114,16 | |
25 | 114,16 | |||
25 | 114,16 | |||
20.03.2023 | 21:50:07,937 | 1 | 114,16 | |
1 | 114,16 | |||
1 | 114,16 | |||
20.03.2023 | 21:49:19,471 | 15 | 114,16 | |
15 | 114,16 | |||
15 | 114,16 | |||
20.03.2023 | 21:35:54,198 | 300 | 114,12 | |
300 | 114,12 | |||
300 | 114,12 | |||
20.03.2023 | 21:25:12,770 | 30 | 114,10 | |
30 | 114,10 | |||
30 | 114,10 | |||
20.03.2023 | 21:12:31,940 | 1 | 114,10 | |
1 | 114,10 | |||
1 | 114,10 | |||
20.03.2023 | 20:59:28,691 | 20 | 114,04 | |
20 | 114,04 | |||
20 | 114,04 | |||
20.03.2023 | 20:51:12,436 | 5 | 114,22 | |
5 | 114,22 | |||
5 | 114,22 | |||
20.03.2023 | 20:50:24,783 | 500 | 114,16 | |
500 | 114,16 | |||
500 | 114,16 | |||
20.03.2023 | 20:31:25,816 | 250 | 113,82 | |
250 | 113,82 | |||
250 | 113,82 | |||
20.03.2023 | 20:07:07,924 | 20 | 113,88 | |
20 | 113,88 | |||
20 | 113,88 | |||
20.03.2023 | 20:04:50,769 | 35 | 113,82 | |
35 | 113,82 | |||
35 | 113,82 | |||
20.03.2023 | 19:50:38,372 | 10 | 113,98 | |
10 | 113,98 | |||
10 | 113,98 | |||
20.03.2023 | 19:40:55,146 | 5 | 113,62 | |
5 | 113,62 | |||
5 | 113,62 | |||
20.03.2023 | 19:40:50,995 | 25 | 113,64 | |
25 | 113,64 | |||
25 | 113,64 | |||
20.03.2023 | 19:35:09,568 | 100 | 113,74 | |
100 | 113,74 | |||
100 | 113,74 | |||
20.03.2023 | 19:34:15,995 | 15 | 113,74 | |
15 | 113,74 | |||
15 | 113,74 | |||
20.03.2023 | 19:32:45,760 | 200 | 113,74 | |
200 | 113,74 | |||
200 | 113,74 | |||
20.03.2023 | 19:26:40,214 | 1 | 113,88 | |
1 | 113,88 | |||
1 | 113,88 | |||
20.03.2023 | 19:22:02,528 | 800 | 113,90 | |
800 | 113,90 | |||
800 | 113,90 | |||
20.03.2023 | 19:21:55,733 | 50 | 113,84 | |
50 | 113,84 | |||
50 | 113,84 | |||
20.03.2023 | 19:14:55,506 | 35 | 113,72 | |
35 | 113,72 | |||
35 | 113,72 | |||
20.03.2023 | 19:13:10,612 | 335 | 113,76 | |
335 | 113,76 | |||
335 | 113,76 | |||
20.03.2023 | 19:02:57,345 | 1 000 | 113,90 | |
1 000 | 113,90 | |||
1 000 | 113,90 | |||
20.03.2023 | 18:58:15,030 | 50 | 113,82 | |
50 | 113,82 | |||
50 | 113,82 | |||
20.03.2023 | 18:26:03,136 | 13 | 113,80 | |
13 | 113,80 | |||
13 | 113,80 | |||
20.03.2023 | 18:12:52,764 | 1 | 113,68 | |
1 | 113,68 | |||
1 | 113,68 | |||
20.03.2023 | 17:53:09,749 | 89 | 113,58 | |
89 | 113,58 | |||
89 | 113,58 | |||
20.03.2023 | 17:47:05,347 | 5 | 113,28 | |
5 | 113,28 | |||
5 | 113,28 | |||
20.03.2023 | 17:38:11,253 | 15 | 113,38 | |
15 | 113,38 | |||
15 | 113,38 | |||
20.03.2023 | 17:23:02,951 | 500 | 113,40 | |
500 | 113,40 | |||
500 | 113,40 | |||
20.03.2023 | 17:18:39,862 | 40 | 113,30 | |
40 | 113,30 | |||
40 | 113,30 | |||
20.03.2023 | 16:48:40,540 | 100 | 113,76 | |
100 | 113,76 | |||
100 | 113,76 | |||
20.03.2023 | 16:44:20,057 | 10 | 113,98 | |
10 | 113,98 | |||
10 | 113,98 | |||
20.03.2023 | 16:42:35,035 | 75 | 114,04 | |
75 | 114,04 | |||
75 | 114,04 | |||
20.03.2023 | 16:37:03,304 | 3 | 113,94 | |
3 | 113,94 | |||
3 | 113,94 | |||
20.03.2023 | 16:30:24,737 | 35 | 114,12 | |
35 | 114,12 | |||
35 | 114,12 | |||
20.03.2023 | 16:30:00,713 | 1 | 114,10 | |
1 | 114,10 | |||
1 | 114,10 | |||
20.03.2023 | 16:14:56,959 | 4 | 113,76 | |
4 | 113,76 | |||
4 | 113,76 | |||
20.03.2023 | 16:14:28,574 | 60 | 113,76 | |
60 | 113,76 | |||
60 | 113,76 | |||
20.03.2023 | 16:02:14,405 | 710 | 113,82 | |
710 | 113,82 | |||
710 | 113,82 | |||
20.03.2023 | 16:01:51,746 | 1 | 113,68 | |
1 | 113,68 | |||
1 | 113,68 | |||
20.03.2023 | 16:01:14,409 | 42 | 113,64 | |
42 | 113,64 | |||
42 | 113,64 | |||
20.03.2023 | 15:58:37,548 | 10 | 113,64 | |
10 | 113,64 | |||
10 | 113,64 | |||
20.03.2023 | 15:58:08,285 | 200 | 113,62 | |
200 | 113,62 | |||
200 | 113,62 | |||
20.03.2023 | 15:54:42,798 | 10 | 113,52 | |
10 | 113,52 | |||
10 | 113,52 | |||
20.03.2023 | 15:48:16,080 | 23 | 113,50 | |
23 | 113,50 | |||
23 | 113,50 | |||
20.03.2023 | 15:46:26,062 | 10 | 113,32 | |
10 | 113,32 | |||
10 | 113,32 | |||
20.03.2023 | 15:46:08,680 | 132 | 113,40 | |
132 | 113,40 | |||
132 | 113,40 | |||
20.03.2023 | 15:42:09,165 | 50 | 113,38 | |
50 | 113,38 | |||
50 | 113,38 | |||
20.03.2023 | 15:36:07,969 | 3 | 113,44 | |
3 | 113,44 | |||
3 | 113,44 | |||
20.03.2023 | 15:31:08,536 | 93 | 113,40 | |
93 | 113,40 | |||
93 | 113,40 | |||
20.03.2023 | 15:31:08,503 | 79 | 113,40 | |
79 | 113,40 | |||
79 | 113,40 | |||
20.03.2023 | 15:25:45,322 | 5 | 113,40 | |
5 | 113,40 | |||
5 | 113,40 | |||
20.03.2023 | 15:24:30,973 | 120 | 113,30 | |
120 | 113,30 | |||
120 | 113,30 | |||
20.03.2023 | 15:23:21,705 | 50 | 113,08 | |
50 | 113,08 | |||
50 | 113,08 | |||
20.03.2023 | 15:21:11,508 | 50 | 113,04 | |
50 | 113,04 | |||
50 | 113,04 | |||
20.03.2023 | 15:21:11,066 | 110 | 112,98 | |
110 | 112,98 | |||
110 | 112,98 | |||
20.03.2023 | 15:20:19,864 | 2 | 112,96 | |
2 | 112,96 | |||
2 | 112,96 | |||
20.03.2023 | 15:19:40,435 | 4 | 113,04 | |
4 | 113,04 | |||
4 | 113,04 | |||
20.03.2023 | 15:14:42,211 | 200 | 113,08 | |
200 | 113,08 | |||
200 | 113,08 | |||
20.03.2023 | 15:10:30,094 | 23 | 113,04 | |
23 | 113,04 | |||
23 | 113,04 | |||
20.03.2023 | 15:03:14,211 | 120 | 113,24 | |
120 | 113,24 | |||
120 | 113,24 | |||
20.03.2023 | 14:56:31,958 | 28 | 112,94 | |
28 | 112,94 | |||
28 | 112,94 | |||
20.03.2023 | 14:37:33,404 | 200 | 112,90 | |
200 | 112,90 | |||
200 | 112,90 | |||
20.03.2023 | 14:36:09,191 | 300 | 112,98 | |
300 | 112,98 | |||
300 | 112,98 | |||
20.03.2023 | 14:36:08,995 | 500 | 113,00 | |
500 | 113,00 | |||
500 | 113,00 | |||
20.03.2023 | 14:35:38,878 | 2 600 | 113,08 | |
2 600 | 113,08 | |||
2 600 | 113,08 | |||
20.03.2023 | 14:33:24,791 | 100 | 113,32 | |
100 | 113,32 | |||
100 | 113,32 | |||
20.03.2023 | 14:30:18,059 | 9 | 113,50 | |
9 | 113,50 | |||
9 | 113,50 | |||
20.03.2023 | 14:27:05,301 | 2 | 113,52 | |
2 | 113,52 | |||
2 | 113,52 | |||
20.03.2023 | 14:20:48,084 | 15 | 113,58 | |
15 | 113,58 | |||
15 | 113,58 | |||
20.03.2023 | 14:07:34,744 | 50 | 113,90 | |
50 | 113,90 | |||
50 | 113,90 | |||
20.03.2023 | 14:01:38,835 | 7 | 113,94 | |
7 | 113,94 | |||
7 | 113,94 | |||
20.03.2023 | 13:59:49,664 | 29 | 114,02 | |
29 | 114,02 | |||
29 | 114,02 | |||
20.03.2023 | 13:37:57,834 | 8 | 113,90 | |
8 | 113,90 | |||
8 | 113,90 | |||
20.03.2023 | 13:33:21,043 | 3 | 113,80 | |
3 | 113,80 | |||
3 | 113,80 | |||
20.03.2023 | 13:32:10,381 | 3 | 113,78 | |
3 | 113,78 | |||
3 | 113,78 | |||
20.03.2023 | 13:06:49,894 | 55 | 113,70 | |
55 | 113,70 | |||
5 | 113,70 | |||
50 | 113,70 | |||
20.03.2023 | 13:02:55,924 | 11 | 113,80 | |
11 | 113,80 | |||
11 | 113,80 | |||
20.03.2023 | 12:50:49,205 | 45 | 113,76 | |
45 | 113,76 | |||
45 | 113,76 | |||
20.03.2023 | 12:47:56,242 | 4 | 113,74 | |
4 | 113,74 | |||
4 | 113,74 | |||
20.03.2023 | 12:46:11,440 | 1 | 113,76 | |
1 | 113,76 | |||
1 | 113,76 | |||
20.03.2023 | 12:39:38,426 | 2 | 113,78 | |
2 | 113,78 | |||
2 | 113,78 | |||
20.03.2023 | 12:27:29,483 | 50 | 113,98 | |
50 | 113,98 | |||
50 | 113,98 | |||
20.03.2023 | 12:20:47,696 | 100 | 113,84 | |
100 | 113,84 | |||
100 | 113,84 | |||
20.03.2023 | 12:15:15,809 | 200 | 113,84 | |
200 | 113,84 | |||
200 | 113,84 | |||
20.03.2023 | 12:06:17,806 | 1 800 | 113,80 | |
1 800 | 113,80 | |||
1 800 | 113,80 | |||
20.03.2023 | 12:05:37,541 | 1 798 | 113,98 | |
1 798 | 113,98 | |||
1 798 | 113,98 | |||
20.03.2023 | 12:01:56,395 | 28 | 114,04 | |
28 | 114,04 | |||
28 | 114,04 | |||
20.03.2023 | 12:01:07,044 | 5 | 114,04 | |
5 | 114,04 | |||
5 | 114,04 | |||
20.03.2023 | 11:59:39,874 | 150 | 114,08 | |
150 | 114,08 | |||
150 | 114,08 | |||
20.03.2023 | 11:59:13,522 | 88 | 114,06 | |
88 | 114,06 | |||
88 | 114,06 | |||
20.03.2023 | 11:57:21,900 | 200 | 114,08 | |
200 | 114,08 | |||
200 | 114,08 | |||
20.03.2023 | 11:54:14,965 | 10 | 114,04 | |
10 | 114,04 | |||
10 | 114,04 | |||
20.03.2023 | 11:43:06,754 | 15 | 114,02 | |
15 | 114,02 | |||
15 | 114,02 | |||
20.03.2023 | 11:41:01,156 | 110 | 114,14 | |
110 | 114,14 | |||
110 | 114,14 | |||
20.03.2023 | 11:39:29,778 | 4 | 114,08 | |
4 | 114,08 | |||
4 | 114,08 | |||
20.03.2023 | 11:28:36,510 | 50 | 114,18 | |
50 | 114,18 | |||
50 | 114,18 | |||
20.03.2023 | 11:20:08,315 | 55 | 114,06 | |
55 | 114,06 | |||
55 | 114,06 | |||
20.03.2023 | 11:17:26,794 | 50 | 114,20 | |
50 | 114,20 | |||
50 | 114,20 | |||
20.03.2023 | 11:14:15,594 | 87 | 114,32 | |
87 | 114,32 | |||
87 | 114,32 | |||
20.03.2023 | 11:11:42,914 | 34 | 114,40 | |
34 | 114,40 | |||
34 | 114,40 | |||
20.03.2023 | 11:03:44,491 | 20 | 114,18 | |
20 | 114,18 | |||
20 | 114,18 | |||
20.03.2023 | 10:59:18,112 | 10 | 114,22 | |
10 | 114,22 | |||
10 | 114,22 | |||
20.03.2023 | 10:57:26,403 | 8 | 114,22 | |
8 | 114,22 | |||
8 | 114,22 | |||
20.03.2023 | 10:52:34,841 | 82 | 114,30 | |
82 | 114,30 | |||
82 | 114,30 | |||
20.03.2023 | 10:51:02,222 | 1 | 114,36 | |
1 | 114,36 | |||
1 | 114,36 | |||
20.03.2023 | 10:50:28,315 | 50 | 114,40 | |
50 | 114,40 | |||
50 | 114,40 | |||
20.03.2023 | 10:42:30,228 | 5 | 114,36 | |
5 | 114,36 | |||
5 | 114,36 | |||
20.03.2023 | 10:34:43,339 | 2 | 114,36 | |
2 | 114,36 | |||
2 | 114,36 | |||
20.03.2023 | 10:32:54,002 | 1 | 114,32 | |
1 | 114,32 | |||
1 | 114,32 | |||
20.03.2023 | 10:27:33,671 | 3 | 114,08 | |
3 | 114,08 | |||
3 | 114,08 | |||
20.03.2023 | 10:23:51,833 | 100 | 114,14 | |
100 | 114,14 | |||
100 | 114,14 | |||
20.03.2023 | 10:19:38,135 | 7 | 114,10 | |
7 | 114,10 | |||
7 | 114,10 | |||
20.03.2023 | 10:13:10,523 | 4 | 114,20 | |
4 | 114,20 | |||
4 | 114,20 | |||
20.03.2023 | 10:07:44,217 | 5 | 114,28 | |
5 | 114,28 | |||
5 | 114,28 | |||
20.03.2023 | 10:07:35,404 | 41 | 114,30 | |
41 | 114,30 | |||
41 | 114,30 | |||
20.03.2023 | 10:07:22,302 | 2 | 114,28 | |
2 | 114,28 | |||
2 | 114,28 | |||
20.03.2023 | 10:00:36,607 | 20 | 114,20 | |
20 | 114,20 | |||
20 | 114,20 | |||
20.03.2023 | 09:56:28,993 | 150 | 114,00 | |
150 | 114,00 | |||
150 | 114,00 | |||
20.03.2023 | 09:51:35,476 | 18 | 114,04 | |
18 | 114,04 | |||
18 | 114,04 | |||
20.03.2023 | 09:50:18,902 | 2 | 113,94 | |
2 | 113,94 | |||
2 | 113,94 | |||
20.03.2023 | 09:49:27,870 | 10 | 113,98 | |
10 | 113,98 | |||
10 | 113,98 | |||
20.03.2023 | 09:48:26,875 | 10 | 113,96 | |
10 | 113,96 | |||
10 | 113,96 | |||
20.03.2023 | 09:39:17,248 | 55 | 114,00 | |
8 | 114,00 | |||
22 | 114,00 | |||
55 | 114,00 | |||
1 | 114,00 | |||
24 | 114,00 | |||
20.03.2023 | 09:37:23,578 | 803 | 113,90 | |
803 | 113,90 | |||
803 | 113,90 | |||
20.03.2023 | 09:37:23,477 | 850 | 113,90 | |
850 | 113,90 | |||
850 | 113,90 | |||
20.03.2023 | 09:35:26,618 | 12 | 113,80 | |
12 | 113,80 | |||
12 | 113,80 | |||
20.03.2023 | 09:34:15,813 | 18 | 113,68 | |
18 | 113,68 | |||
18 | 113,68 | |||
20.03.2023 | 09:27:40,673 | 50 | 113,76 | |
50 | 113,76 | |||
50 | 113,76 | |||
20.03.2023 | 09:26:00,015 | 13 | 113,76 | |
13 | 113,76 | |||
13 | 113,76 | |||
20.03.2023 | 09:25:57,387 | 16 | 113,76 | |
16 | 113,76 | |||
16 | 113,76 | |||
20.03.2023 | 09:25:30,185 | 392 | 113,74 | |
392 | 113,74 | |||
392 | 113,74 | |||
20.03.2023 | 09:24:16,869 | 22 | 113,62 | |
22 | 113,62 | |||
22 | 113,62 | |||
20.03.2023 | 09:21:36,903 | 22 | 113,64 | |
22 | 113,64 | |||
22 | 113,64 | |||
20.03.2023 | 09:18:24,891 | 75 | 113,60 | |
75 | 113,60 | |||
75 | 113,60 | |||
20.03.2023 | 09:13:34,902 | 13 | 113,80 | |
13 | 113,80 | |||
13 | 113,80 | |||
20.03.2023 | 09:08:50,384 | 22 | 113,84 | |
22 | 113,84 | |||
22 | 113,84 | |||
20.03.2023 | 09:06:46,765 | 14 | 113,92 | |
14 | 113,92 | |||
14 | 113,92 | |||
20.03.2023 | 09:05:36,988 | 88 | 113,92 | |
88 | 113,92 | |||
88 | 113,92 | |||
20.03.2023 | 09:04:16,162 | 2 | 113,90 | |
2 | 113,90 | |||
2 | 113,90 | |||
20.03.2023 | 09:04:04,914 | 165 | 113,86 | |
4 | 113,86 | |||
8 | 113,86 | |||
165 | 113,86 | |||
150 | 113,86 | |||
3 | 113,86 | |||
20.03.2023 | 08:43:34,151 | 135 | 113,54 | |
135 | 113,54 | |||
135 | 113,54 | |||
20.03.2023 | 08:41:48,984 | 1 | 113,48 | |
1 | 113,48 | |||
1 | 113,48 | |||
20.03.2023 | 08:37:08,769 | 12 | 113,50 | |
12 | 113,50 | |||
12 | 113,50 | |||
20.03.2023 | 08:28:22,253 | 75 | 113,50 | |
75 | 113,50 | |||
75 | 113,50 | |||
20.03.2023 | 08:28:22,056 | 176 | 113,50 | |
176 | 113,50 | |||
166 | 113,50 | |||
10 | 113,50 | |||
20.03.2023 | 08:26:54,813 | 65 | 113,70 | |
65 | 113,70 | |||
65 | 113,70 | |||
20.03.2023 | 08:14:02,619 | 100 | 113,90 | |
100 | 113,90 | |||
100 | 113,90 | |||
20.03.2023 | 08:10:25,333 | 12 | 113,78 | |
12 | 113,78 | |||
12 | 113,78 | |||
20.03.2023 | 08:10:18,611 | 7 | 113,78 | |
7 | 113,78 | |||
7 | 113,78 | |||
20.03.2023 | 08:07:40,716 | 284 | 113,72 | |
17 | 113,72 | |||
25 | 113,72 | |||
2 | 113,72 | |||
12 | 113,72 | |||
33 | 113,72 | |||
10 | 113,72 | |||
25 | 113,72 | |||
87 | 113,72 | |||
10 | 113,72 | |||
40 | 113,72 | |||
87 | 113,72 | |||
5 | 113,72 | |||
180 | 113,72 | |||
35 | 113,72 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2023 @ 22:00:00
Letzte Aktualisierung:
20.03.2023 @ 22:00:00