iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
329
201,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:31:52,261 | 2 | 201,15 | |
| 2 | 201,15 | |||
| 2 | 201,15 | |||
| 31.07.2025 | 14:30:36,292 | 45 | 201,10 | |
| 45 | 201,10 | |||
| 45 | 201,10 | |||
| 31.07.2025 | 14:27:21,940 | 199 | 201,00 | |
| 199 | 201,00 | |||
| 199 | 201,00 | |||
| 31.07.2025 | 14:23:48,991 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 31.07.2025 | 14:18:44,727 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 31.07.2025 | 14:15:27,458 | 25 | 200,95 | |
| 25 | 200,95 | |||
| 25 | 200,95 | |||
| 31.07.2025 | 14:15:07,930 | 3 | 200,90 | |
| 3 | 200,90 | |||
| 3 | 200,90 | |||
| 31.07.2025 | 14:14:55,154 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 31.07.2025 | 14:12:31,270 | 3 | 200,90 | |
| 3 | 200,90 | |||
| 3 | 200,90 | |||
| 31.07.2025 | 14:06:31,432 | 32 | 200,70 | |
| 32 | 200,70 | |||
| 32 | 200,70 | |||
| 31.07.2025 | 14:06:24,063 | 112 | 200,60 | |
| 112 | 200,60 | |||
| 112 | 200,60 | |||
| 31.07.2025 | 14:06:07,249 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 31.07.2025 | 14:05:43,658 | 150 | 200,55 | |
| 150 | 200,55 | |||
| 150 | 200,55 | |||
| 31.07.2025 | 14:03:28,169 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 31.07.2025 | 14:02:35,197 | 2 | 200,60 | |
| 2 | 200,60 | |||
| 2 | 200,60 | |||
| 31.07.2025 | 14:02:01,855 | 24 | 200,65 | |
| 24 | 200,65 | |||
| 24 | 200,65 | |||
| 31.07.2025 | 14:01:54,769 | 2 | 200,60 | |
| 2 | 200,60 | |||
| 2 | 200,60 | |||
| 31.07.2025 | 14:00:47,331 | 40 | 200,65 | |
| 40 | 200,65 | |||
| 40 | 200,65 | |||
| 31.07.2025 | 13:59:00,025 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 31.07.2025 | 13:54:36,103 | 37 | 200,70 | |
| 37 | 200,70 | |||
| 37 | 200,70 | |||
| 31.07.2025 | 13:53:59,404 | 2 | 200,75 | |
| 2 | 200,75 | |||
| 2 | 200,75 | |||
| 31.07.2025 | 13:48:21,032 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 31.07.2025 | 13:45:09,206 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 31.07.2025 | 13:44:23,980 | 49 | 200,70 | |
| 49 | 200,70 | |||
| 49 | 200,70 | |||
| 31.07.2025 | 13:43:25,824 | 14 | 200,70 | |
| 14 | 200,70 | |||
| 14 | 200,70 | |||
| 31.07.2025 | 13:42:39,798 | 25 | 200,75 | |
| 25 | 200,75 | |||
| 25 | 200,75 | |||
| 31.07.2025 | 13:41:07,955 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 31.07.2025 | 13:40:52,666 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 31.07.2025 | 13:38:25,695 | 747 | 200,75 | |
| 747 | 200,75 | |||
| 747 | 200,75 | |||
| 31.07.2025 | 13:38:04,208 | 29 | 200,80 | |
| 29 | 200,80 | |||
| 29 | 200,80 | |||
| 31.07.2025 | 13:36:43,186 | 28 | 200,75 | |
| 28 | 200,75 | |||
| 28 | 200,75 | |||
| 31.07.2025 | 13:35:21,202 | 77 | 200,85 | |
| 77 | 200,85 | |||
| 77 | 200,85 | |||
| 31.07.2025 | 13:33:47,131 | 40 | 200,80 | |
| 40 | 200,80 | |||
| 40 | 200,80 | |||
| 31.07.2025 | 13:30:43,698 | 3 | 200,85 | |
| 3 | 200,85 | |||
| 3 | 200,85 | |||
| 31.07.2025 | 13:30:27,056 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 31.07.2025 | 13:27:30,441 | 6 | 200,90 | |
| 6 | 200,90 | |||
| 6 | 200,90 | |||
| 31.07.2025 | 13:27:09,720 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 31.07.2025 | 13:25:06,264 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 31.07.2025 | 13:21:58,104 | 50 | 200,90 | |
| 50 | 200,90 | |||
| 50 | 200,90 | |||
| 31.07.2025 | 13:20:32,006 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 31.07.2025 | 13:18:00,703 | 9 | 200,90 | |
| 9 | 200,90 | |||
| 9 | 200,90 | |||
| 31.07.2025 | 13:15:46,537 | 178 | 200,85 | |
| 178 | 200,85 | |||
| 178 | 200,85 | |||
| 31.07.2025 | 13:15:42,703 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 31.07.2025 | 13:13:14,099 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 31.07.2025 | 13:09:08,886 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 31.07.2025 | 13:08:23,914 | 4 | 201,00 | |
| 4 | 201,00 | |||
| 4 | 201,00 | |||
| 31.07.2025 | 13:05:24,331 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 31.07.2025 | 13:02:58,676 | 50 | 201,10 | |
| 50 | 201,10 | |||
| 50 | 201,10 | |||
| 31.07.2025 | 12:57:53,112 | 2 | 200,90 | |
| 2 | 200,90 | |||
| 2 | 200,90 | |||
| 31.07.2025 | 12:57:38,626 | 38 | 200,85 | |
| 38 | 200,85 | |||
| 38 | 200,85 | |||
| 31.07.2025 | 12:57:09,127 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 31.07.2025 | 12:51:31,121 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 31.07.2025 | 12:51:07,213 | 52 | 201,20 | |
| 52 | 201,20 | |||
| 52 | 201,20 | |||
| 31.07.2025 | 12:50:09,078 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 12:49:48,353 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 31.07.2025 | 12:49:31,154 | 19 | 201,25 | |
| 19 | 201,25 | |||
| 19 | 201,25 | |||
| 31.07.2025 | 12:46:57,109 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 31.07.2025 | 12:46:47,133 | 31 | 201,20 | |
| 31 | 201,20 | |||
| 31 | 201,20 | |||
| 31.07.2025 | 12:41:50,005 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 31.07.2025 | 12:33:49,638 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 31.07.2025 | 12:32:00,911 | 6 | 201,25 | |
| 6 | 201,25 | |||
| 6 | 201,25 | |||
| 31.07.2025 | 12:30:43,404 | 4 | 201,30 | |
| 4 | 201,30 | |||
| 4 | 201,30 | |||
| 31.07.2025 | 12:16:02,079 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 31.07.2025 | 12:15:35,604 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 31.07.2025 | 12:14:43,975 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 31.07.2025 | 12:12:56,019 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 31.07.2025 | 12:12:39,971 | 5 | 201,05 | |
| 5 | 201,05 | |||
| 5 | 201,05 | |||
| 31.07.2025 | 12:12:23,606 | 4 | 201,00 | |
| 4 | 201,00 | |||
| 4 | 201,00 | |||
| 31.07.2025 | 12:02:54,166 | 4 | 201,10 | |
| 4 | 201,10 | |||
| 4 | 201,10 | |||
| 31.07.2025 | 12:01:08,757 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 31.07.2025 | 11:58:34,294 | 4 | 201,10 | |
| 4 | 201,10 | |||
| 4 | 201,10 | |||
| 31.07.2025 | 11:57:13,615 | 33 | 201,05 | |
| 33 | 201,05 | |||
| 33 | 201,05 | |||
| 31.07.2025 | 11:56:43,005 | 3 | 201,05 | |
| 3 | 201,05 | |||
| 3 | 201,05 | |||
| 31.07.2025 | 11:48:29,443 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 31.07.2025 | 11:47:54,317 | 30 | 201,10 | |
| 30 | 201,10 | |||
| 30 | 201,10 | |||
| 31.07.2025 | 11:44:33,928 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 31.07.2025 | 11:43:55,495 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 31.07.2025 | 11:41:26,609 | 25 | 201,10 | |
| 25 | 201,10 | |||
| 25 | 201,10 | |||
| 31.07.2025 | 11:39:30,185 | 15 | 201,05 | |
| 15 | 201,05 | |||
| 15 | 201,05 | |||
| 31.07.2025 | 11:39:13,775 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 31.07.2025 | 11:38:31,339 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 31.07.2025 | 11:30:29,682 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 31.07.2025 | 11:20:53,311 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 31.07.2025 | 11:19:23,955 | 8 | 201,00 | |
| 8 | 201,00 | |||
| 8 | 201,00 | |||
| 31.07.2025 | 11:13:20,383 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 31.07.2025 | 11:11:27,848 | 6 | 201,00 | |
| 6 | 201,00 | |||
| 6 | 201,00 | |||
| 31.07.2025 | 11:08:10,199 | 12 | 201,05 | |
| 12 | 201,05 | |||
| 12 | 201,05 | |||
| 31.07.2025 | 11:07:30,100 | 20 | 201,10 | |
| 20 | 201,10 | |||
| 20 | 201,10 | |||
| 31.07.2025 | 11:06:48,751 | 5 | 201,05 | |
| 5 | 201,05 | |||
| 5 | 201,05 | |||
| 31.07.2025 | 11:06:37,708 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 31.07.2025 | 11:06:31,066 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 31.07.2025 | 11:05:23,023 | 10 | 201,05 | |
| 10 | 201,05 | |||
| 10 | 201,05 | |||
| 31.07.2025 | 10:59:10,766 | 99 | 201,00 | |
| 99 | 201,00 | |||
| 99 | 201,00 | |||
| 31.07.2025 | 10:52:37,928 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 31.07.2025 | 10:51:00,474 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 10:48:52,594 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 31.07.2025 | 10:46:17,878 | 25 | 201,20 | |
| 25 | 201,20 | |||
| 25 | 201,20 | |||
| 31.07.2025 | 10:44:47,831 | 25 | 201,15 | |
| 25 | 201,15 | |||
| 25 | 201,15 | |||
| 31.07.2025 | 10:41:19,850 | 6 | 201,10 | |
| 6 | 201,10 | |||
| 6 | 201,10 | |||
| 31.07.2025 | 10:40:53,156 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 31.07.2025 | 10:37:14,435 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 31.07.2025 | 10:24:06,017 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 31.07.2025 | 10:23:18,676 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 31.07.2025 | 10:22:27,653 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 31.07.2025 | 10:22:17,692 | 4 | 201,00 | |
| 4 | 201,00 | |||
| 4 | 201,00 | |||
| 31.07.2025 | 10:20:10,756 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 31.07.2025 | 10:20:08,966 | 89 | 200,95 | |
| 89 | 200,95 | |||
| 89 | 200,95 | |||
| 31.07.2025 | 10:19:09,690 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 31.07.2025 | 10:18:39,390 | 4 | 200,95 | |
| 4 | 200,95 | |||
| 4 | 200,95 | |||
| 31.07.2025 | 10:18:07,606 | 3 | 201,05 | |
| 3 | 201,05 | |||
| 3 | 201,05 | |||
| 31.07.2025 | 10:17:44,772 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 31.07.2025 | 10:16:09,665 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 31.07.2025 | 10:12:22,959 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 100 | 201,00 | |||
| 31.07.2025 | 10:12:19,472 | 15 | 200,95 | |
| 15 | 200,95 | |||
| 15 | 200,95 | |||
| 31.07.2025 | 10:09:20,121 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 31.07.2025 | 10:08:03,163 | 169 | 200,95 | |
| 169 | 200,95 | |||
| 169 | 200,95 | |||
| 31.07.2025 | 10:07:42,910 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 31.07.2025 | 10:06:30,914 | 17 | 201,00 | |
| 17 | 201,00 | |||
| 17 | 201,00 | |||
| 31.07.2025 | 10:06:20,212 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 31.07.2025 | 10:05:52,409 | 41 | 201,00 | |
| 41 | 201,00 | |||
| 41 | 201,00 | |||
| 31.07.2025 | 10:05:02,953 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 31.07.2025 | 10:04:14,568 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 31.07.2025 | 10:04:04,808 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 31.07.2025 | 10:01:59,504 | 5 | 201,10 | |
| 5 | 201,10 | |||
| 5 | 201,10 | |||
| 31.07.2025 | 10:01:16,718 | 40 | 201,10 | |
| 40 | 201,10 | |||
| 40 | 201,10 | |||
| 31.07.2025 | 09:57:29,712 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 31.07.2025 | 09:56:25,433 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 31.07.2025 | 09:52:27,820 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 31.07.2025 | 09:47:31,802 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 31.07.2025 | 09:45:22,560 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 31.07.2025 | 09:44:39,261 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 31.07.2025 | 09:43:37,369 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 31.07.2025 | 09:43:14,532 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 31.07.2025 | 09:43:14,359 | 4 | 201,35 | |
| 4 | 201,35 | |||
| 4 | 201,35 | |||
| 31.07.2025 | 09:43:13,820 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 31.07.2025 | 09:43:13,719 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 31.07.2025 | 09:43:13,547 | 5 | 201,35 | |
| 5 | 201,35 | |||
| 5 | 201,35 | |||
| 31.07.2025 | 09:43:06,171 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 31.07.2025 | 09:43:05,168 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 31.07.2025 | 09:42:46,347 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 31.07.2025 | 09:42:38,106 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 31.07.2025 | 09:42:17,776 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 09:42:07,215 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 09:41:43,973 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 09:41:37,839 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 31.07.2025 | 09:41:32,297 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 09:41:19,980 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 09:41:10,459 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 09:41:08,545 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 09:41:03,018 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 09:40:07,576 | 4 | 201,20 | |
| 4 | 201,20 | |||
| 4 | 201,20 | |||
| 31.07.2025 | 09:39:59,532 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 31.07.2025 | 09:39:57,122 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 09:39:44,243 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 09:39:36,696 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 09:39:22,477 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 09:38:55,244 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 09:38:46,088 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 09:38:41,171 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 31.07.2025 | 09:38:37,645 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 31.07.2025 | 09:38:16,119 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 31.07.2025 | 09:38:07,670 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 31.07.2025 | 09:38:07,167 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 31.07.2025 | 09:38:01,433 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 31.07.2025 | 09:37:09,930 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 31.07.2025 | 09:37:09,024 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 31.07.2025 | 09:37:07,726 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 31.07.2025 | 09:37:07,627 | 3 | 201,20 | |
| 3 | 201,20 | |||
| 3 | 201,20 | |||
| 31.07.2025 | 09:37:06,224 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 31.07.2025 | 09:36:50,162 | 56 | 201,20 | |
| 56 | 201,20 | |||
| 56 | 201,20 | |||
| 31.07.2025 | 09:36:40,550 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 31.07.2025 | 09:36:06,043 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 31.07.2025 | 09:36:02,116 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 31.07.2025 | 09:35:38,467 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 31.07.2025 | 09:35:37,558 | 3 | 201,15 | |
| 3 | 201,15 | |||
| 3 | 201,15 | |||
| 31.07.2025 | 09:35:31,523 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 31.07.2025 | 09:35:18,851 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 31.07.2025 | 09:35:10,804 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 31.07.2025 | 09:35:08,687 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 31.07.2025 | 09:35:07,581 | 4 | 201,15 | |
| 4 | 201,15 | |||
| 4 | 201,15 | |||
| 31.07.2025 | 09:34:44,737 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 31.07.2025 | 09:34:40,204 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 31.07.2025 | 09:34:33,055 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 31.07.2025 | 09:33:14,568 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 31.07.2025 | 09:33:07,829 | 3 | 201,10 | |
| 3 | 201,10 | |||
| 3 | 201,10 | |||
| 31.07.2025 | 09:33:05,510 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 31.07.2025 | 09:33:04,001 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 31.07.2025 | 09:32:31,599 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 31.07.2025 | 09:32:08,948 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 31.07.2025 | 09:32:07,448 | 4 | 201,10 | |
| 4 | 201,10 | |||
| 4 | 201,10 | |||
| 31.07.2025 | 09:32:04,323 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 31.07.2025 | 09:32:03,522 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 31.07.2025 | 09:31:39,277 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 31.07.2025 | 09:31:32,956 | 5 | 201,10 | |
| 5 | 201,10 | |||
| 5 | 201,10 | |||
| 31.07.2025 | 09:31:23,054 | 3 | 201,10 | |
| 3 | 201,10 | |||
| 3 | 201,10 | |||
| 31.07.2025 | 09:31:06,971 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 31.07.2025 | 09:30:48,478 | 19 | 201,20 | |
| 19 | 201,20 | |||
| 19 | 201,20 | |||
| 31.07.2025 | 09:30:43,731 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 31.07.2025 | 09:30:37,695 | 3 | 201,20 | |
| 3 | 201,20 | |||
| 3 | 201,20 | |||
| 31.07.2025 | 09:30:31,847 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 31.07.2025 | 09:30:19,591 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 31.07.2025 | 09:30:09,211 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 31.07.2025 | 09:30:07,334 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 31.07.2025 | 09:30:01,964 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 31.07.2025 | 09:29:15,597 | 99 | 201,20 | |
| 99 | 201,20 | |||
| 99 | 201,20 | |||
| 31.07.2025 | 09:29:07,731 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 31.07.2025 | 09:29:06,530 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 31.07.2025 | 09:29:02,107 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 31.07.2025 | 09:29:00,151 | 12 | 201,15 | |
| 12 | 201,15 | |||
| 12 | 201,15 | |||
| 31.07.2025 | 09:28:44,993 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 31.07.2025 | 09:28:42,267 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 31.07.2025 | 09:28:12,576 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 31.07.2025 | 09:28:03,832 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 31.07.2025 | 09:27:42,704 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 31.07.2025 | 09:27:39,395 | 9 | 201,15 | |
| 9 | 201,15 | |||
| 9 | 201,15 | |||
| 31.07.2025 | 09:27:37,579 | 4 | 201,05 | |
| 4 | 201,05 | |||
| 4 | 201,05 | |||
| 31.07.2025 | 09:27:15,644 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 31.07.2025 | 09:27:07,395 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 31.07.2025 | 09:27:03,163 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 31.07.2025 | 09:26:41,633 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 31.07.2025 | 09:26:35,387 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 31.07.2025 | 09:26:34,082 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 31.07.2025 | 09:26:32,269 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 31.07.2025 | 09:26:07,623 | 5 | 201,05 | |
| 5 | 201,05 | |||
| 5 | 201,05 | |||
| 31.07.2025 | 09:25:45,182 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 31.07.2025 | 09:25:42,561 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 31.07.2025 | 09:25:40,655 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 31.07.2025 | 09:25:36,325 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 31.07.2025 | 09:25:34,413 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 31.07.2025 | 09:25:33,306 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 31.07.2025 | 09:25:17,246 | 43 | 201,00 | |
| 13 | 201,00 | |||
| 43 | 201,00 | |||
| 30 | 201,00 | |||
| 31.07.2025 | 09:25:08,844 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 31.07.2025 | 09:24:37,960 | 4 | 200,90 | |
| 4 | 200,90 | |||
| 4 | 200,90 | |||
| 31.07.2025 | 09:24:33,729 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 31.07.2025 | 09:24:20,142 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 31.07.2025 | 09:23:53,976 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 31.07.2025 | 09:23:52,902 | 50 | 200,95 | |
| 50 | 200,95 | |||
| 50 | 200,95 | |||
| 31.07.2025 | 09:23:08,386 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 31.07.2025 | 09:23:07,795 | 3 | 200,85 | |
| 3 | 200,85 | |||
| 3 | 200,85 | |||
| 31.07.2025 | 09:22:51,683 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 31.07.2025 | 09:22:46,351 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 31.07.2025 | 09:22:14,152 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 31.07.2025 | 09:22:12,132 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 31.07.2025 | 09:21:32,995 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 31.07.2025 | 09:21:22,527 | 80 | 200,80 | |
| 80 | 200,80 | |||
| 80 | 200,80 | |||
| 31.07.2025 | 09:21:07,799 | 6 | 200,80 | |
| 6 | 200,80 | |||
| 6 | 200,80 | |||
| 31.07.2025 | 09:21:04,119 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 31.07.2025 | 09:21:03,015 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 31.07.2025 | 09:21:02,117 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 31.07.2025 | 09:20:38,872 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 09:20:34,542 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 09:20:33,241 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 09:20:18,578 | 25 | 200,80 | |
| 25 | 200,80 | |||
| 25 | 200,80 | |||
| 31.07.2025 | 09:20:09,889 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 09:19:07,636 | 4 | 200,80 | |
| 4 | 200,80 | |||
| 4 | 200,80 | |||
| 31.07.2025 | 09:19:02,998 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 31.07.2025 | 09:18:49,112 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 31.07.2025 | 09:18:47,200 | 2 | 200,85 | |
| 2 | 200,85 | |||
| 2 | 200,85 | |||
| 31.07.2025 | 09:18:43,979 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 31.07.2025 | 09:18:37,550 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 31.07.2025 | 09:18:12,084 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 31.07.2025 | 09:18:08,067 | 2 | 200,85 | |
| 2 | 200,85 | |||
| 2 | 200,85 | |||
| 31.07.2025 | 09:17:43,811 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 09:17:42,199 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 09:17:38,081 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 09:17:10,405 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 31.07.2025 | 09:17:06,491 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 31.07.2025 | 09:16:58,525 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 31.07.2025 | 09:16:37,714 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 31.07.2025 | 09:16:10,339 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 31.07.2025 | 09:16:06,615 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 31.07.2025 | 09:16:05,514 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 09:15:45,390 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 31.07.2025 | 09:15:33,595 | 6 | 200,80 | |
| 6 | 200,80 | |||
| 6 | 200,80 | |||
| 31.07.2025 | 09:15:08,066 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 31.07.2025 | 09:14:35,149 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 09:14:34,949 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 09:14:09,480 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 09:13:37,784 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 31.07.2025 | 09:13:33,856 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 09:12:34,791 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 09:11:38,849 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 31.07.2025 | 09:10:17,216 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 09:09:37,787 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 31.07.2025 | 09:09:23,391 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 31.07.2025 | 09:08:37,818 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 31.07.2025 | 09:08:05,712 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 31.07.2025 | 09:07:34,009 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 31.07.2025 | 09:07:09,661 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 31.07.2025 | 09:07:07,756 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 31.07.2025 | 09:07:03,022 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 31.07.2025 | 09:06:43,999 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 31.07.2025 | 09:05:48,662 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 31.07.2025 | 09:05:08,517 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 31.07.2025 | 09:05:03,496 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 31.07.2025 | 09:04:48,789 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 31.07.2025 | 09:04:44,386 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 31.07.2025 | 09:04:38,035 | 16 | 200,70 | |
| 16 | 200,70 | |||
| 16 | 200,70 | |||
| 31.07.2025 | 09:04:34,606 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 31.07.2025 | 09:04:29,149 | 144 | 200,75 | |
| 55 | 200,75 | |||
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 89 | 200,75 | |||
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 11 | 200,75 | |||
| 1 | 200,75 | |||
| 2 | 200,75 | |||
| 115 | 200,75 | |||
| 31.07.2025 | 08:49:25,875 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 31.07.2025 | 08:48:26,088 | 8 | 200,70 | |
| 8 | 200,70 | |||
| 8 | 200,70 | |||
| 31.07.2025 | 08:48:24,988 | 8 | 200,70 | |
| 8 | 200,70 | |||
| 8 | 200,70 | |||
| 31.07.2025 | 08:42:54,540 | 24 | 200,80 | |
| 24 | 200,80 | |||
| 24 | 200,80 | |||
| 31.07.2025 | 08:42:20,652 | 12 | 200,75 | |
| 12 | 200,75 | |||
| 12 | 200,75 | |||
| 31.07.2025 | 08:42:18,728 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 31.07.2025 | 08:42:11,569 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 31.07.2025 | 08:37:50,750 | 49 | 200,85 | |
| 49 | 200,85 | |||
| 49 | 200,85 | |||
| 31.07.2025 | 08:36:57,730 | 12 | 200,80 | |
| 12 | 200,80 | |||
| 12 | 200,80 | |||
| 31.07.2025 | 08:36:39,196 | 25 | 200,70 | |
| 25 | 200,70 | |||
| 25 | 200,70 | |||
| 31.07.2025 | 08:35:48,749 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 31.07.2025 | 08:35:10,104 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 31.07.2025 | 08:34:59,794 | 55 | 200,70 | |
| 55 | 200,70 | |||
| 55 | 200,70 | |||
| 31.07.2025 | 08:34:07,882 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 31.07.2025 | 08:33:34,306 | 12 | 200,65 | |
| 12 | 200,65 | |||
| 12 | 200,65 | |||
| 31.07.2025 | 08:23:23,844 | 20 | 200,55 | |
| 20 | 200,55 | |||
| 20 | 200,55 | |||
| 31.07.2025 | 08:22:23,873 | 20 | 201,00 | |
| 20 | 201,00 | |||
| 20 | 201,00 | |||
| 31.07.2025 | 08:18:53,044 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 54 | 201,00 | |||
| 46 | 201,00 | |||
| 31.07.2025 | 08:12:13,606 | 43 | 200,95 | |
| 43 | 200,95 | |||
| 43 | 200,95 | |||
| 31.07.2025 | 08:06:10,721 | 10 | 200,90 | |
| 10 | 200,90 | |||
| 10 | 200,90 | |||
| 31.07.2025 | 08:04:23,425 | 22 | 200,90 | |
| 22 | 200,90 | |||
| 22 | 200,90 | |||
| 31.07.2025 | 08:03:40,728 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 31.07.2025 | 08:03:19,464 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 31.07.2025 | 08:03:08,975 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 31.07.2025 | 08:01:54,448 | 153 | 201,05 | |
| 9 | 201,05 | |||
| 127 | 201,05 | |||
| 150 | 201,05 | |||
| 17 | 201,05 | |||
| 3 | 201,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:37:47
Letzte Aktualisierung:
31.07.2025 @ 14:37:47