iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
261
157,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:58:23,281 | 53 | 157,98 | |
53 | 157,98 | |||
53 | 157,98 | |||
25.04.2024 | 21:45:34,875 | 15 | 157,78 | |
15 | 157,78 | |||
15 | 157,78 | |||
25.04.2024 | 21:33:44,061 | 6 | 158,08 | |
6 | 158,08 | |||
6 | 158,08 | |||
25.04.2024 | 21:22:05,208 | 8 | 158,26 | |
8 | 158,26 | |||
8 | 158,26 | |||
25.04.2024 | 21:18:16,101 | 23 | 158,10 | |
23 | 158,10 | |||
23 | 158,10 | |||
25.04.2024 | 21:10:59,055 | 11 | 157,92 | |
11 | 157,92 | |||
11 | 157,92 | |||
25.04.2024 | 21:03:16,845 | 200 | 157,90 | |
200 | 157,90 | |||
200 | 157,90 | |||
25.04.2024 | 20:53:58,156 | 1 | 157,50 | |
1 | 157,50 | |||
1 | 157,50 | |||
25.04.2024 | 20:49:03,809 | 200 | 157,48 | |
200 | 157,48 | |||
200 | 157,48 | |||
25.04.2024 | 20:42:24,987 | 55 | 157,66 | |
55 | 157,66 | |||
55 | 157,66 | |||
25.04.2024 | 20:38:22,030 | 40 | 157,64 | |
40 | 157,64 | |||
40 | 157,64 | |||
25.04.2024 | 20:28:12,833 | 11 | 157,94 | |
11 | 157,94 | |||
11 | 157,94 | |||
25.04.2024 | 20:27:36,461 | 500 | 157,94 | |
500 | 157,94 | |||
500 | 157,94 | |||
25.04.2024 | 20:24:01,602 | 350 | 158,00 | |
350 | 158,00 | |||
350 | 158,00 | |||
25.04.2024 | 20:23:43,798 | 350 | 157,96 | |
350 | 157,96 | |||
350 | 157,96 | |||
25.04.2024 | 20:20:23,847 | 40 | 158,18 | |
40 | 158,18 | |||
40 | 158,18 | |||
25.04.2024 | 20:16:37,286 | 200 | 158,18 | |
200 | 158,18 | |||
200 | 158,18 | |||
25.04.2024 | 20:09:46,592 | 45 | 158,08 | |
45 | 158,08 | |||
45 | 158,08 | |||
25.04.2024 | 19:58:43,712 | 2 | 158,00 | |
2 | 158,00 | |||
2 | 158,00 | |||
25.04.2024 | 19:58:28,081 | 31 | 158,02 | |
31 | 158,02 | |||
31 | 158,02 | |||
25.04.2024 | 19:56:14,040 | 93 | 158,06 | |
93 | 158,06 | |||
93 | 158,06 | |||
25.04.2024 | 19:51:20,886 | 1 | 157,96 | |
1 | 157,96 | |||
1 | 157,96 | |||
25.04.2024 | 19:47:40,944 | 200 | 157,82 | |
200 | 157,82 | |||
200 | 157,82 | |||
25.04.2024 | 19:46:16,417 | 260 | 157,74 | |
260 | 157,74 | |||
260 | 157,74 | |||
25.04.2024 | 19:42:54,906 | 400 | 157,68 | |
400 | 157,68 | |||
400 | 157,68 | |||
25.04.2024 | 19:42:11,505 | 10 | 157,62 | |
10 | 157,62 | |||
10 | 157,62 | |||
25.04.2024 | 19:40:58,742 | 3 | 157,68 | |
3 | 157,68 | |||
3 | 157,68 | |||
25.04.2024 | 19:38:06,056 | 4 | 157,52 | |
4 | 157,52 | |||
4 | 157,52 | |||
25.04.2024 | 19:33:34,214 | 3 | 157,34 | |
3 | 157,34 | |||
3 | 157,34 | |||
25.04.2024 | 19:24:06,267 | 1 | 157,06 | |
1 | 157,06 | |||
1 | 157,06 | |||
25.04.2024 | 19:23:49,620 | 1 | 157,12 | |
1 | 157,12 | |||
1 | 157,12 | |||
25.04.2024 | 19:15:21,135 | 330 | 157,22 | |
330 | 157,22 | |||
330 | 157,22 | |||
25.04.2024 | 19:13:57,854 | 4 | 157,28 | |
4 | 157,28 | |||
4 | 157,28 | |||
25.04.2024 | 19:02:17,602 | 60 | 157,26 | |
60 | 157,26 | |||
60 | 157,26 | |||
25.04.2024 | 19:01:59,225 | 2 | 157,32 | |
2 | 157,32 | |||
2 | 157,32 | |||
25.04.2024 | 19:00:28,313 | 5 | 157,40 | |
5 | 157,40 | |||
5 | 157,40 | |||
25.04.2024 | 18:58:05,935 | 4 | 157,40 | |
4 | 157,40 | |||
4 | 157,40 | |||
25.04.2024 | 18:56:52,356 | 200 | 157,36 | |
200 | 157,36 | |||
200 | 157,36 | |||
25.04.2024 | 18:52:34,726 | 14 | 157,16 | |
14 | 157,16 | |||
14 | 157,16 | |||
25.04.2024 | 18:51:51,398 | 19 | 157,16 | |
19 | 157,16 | |||
19 | 157,16 | |||
25.04.2024 | 18:51:01,399 | 1 | 157,22 | |
1 | 157,22 | |||
1 | 157,22 | |||
25.04.2024 | 18:46:19,157 | 10 | 157,12 | |
10 | 157,12 | |||
10 | 157,12 | |||
25.04.2024 | 18:35:20,388 | 75 | 157,10 | |
75 | 157,10 | |||
75 | 157,10 | |||
25.04.2024 | 18:24:57,569 | 1 | 157,16 | |
1 | 157,16 | |||
1 | 157,16 | |||
25.04.2024 | 18:15:48,905 | 15 | 156,94 | |
15 | 156,94 | |||
15 | 156,94 | |||
25.04.2024 | 18:12:02,505 | 25 | 156,80 | |
25 | 156,80 | |||
25 | 156,80 | |||
25.04.2024 | 18:01:06,903 | 500 | 156,74 | |
500 | 156,74 | |||
500 | 156,74 | |||
25.04.2024 | 17:48:54,171 | 4 | 156,46 | |
4 | 156,46 | |||
4 | 156,46 | |||
25.04.2024 | 17:43:47,441 | 62 | 156,56 | |
62 | 156,56 | |||
62 | 156,56 | |||
25.04.2024 | 17:42:53,931 | 1 | 156,64 | |
1 | 156,64 | |||
1 | 156,64 | |||
25.04.2024 | 17:41:12,019 | 5 | 156,54 | |
5 | 156,54 | |||
5 | 156,54 | |||
25.04.2024 | 17:37:23,607 | 3 | 156,54 | |
3 | 156,54 | |||
3 | 156,54 | |||
25.04.2024 | 17:37:01,451 | 62 | 156,56 | |
60 | 156,56 | |||
2 | 156,56 | |||
62 | 156,56 | |||
25.04.2024 | 17:34:32,404 | 14 | 156,36 | |
14 | 156,36 | |||
14 | 156,36 | |||
25.04.2024 | 17:34:18,345 | 3 | 156,44 | |
3 | 156,44 | |||
3 | 156,44 | |||
25.04.2024 | 17:32:04,435 | 4 | 156,52 | |
4 | 156,52 | |||
4 | 156,52 | |||
25.04.2024 | 17:27:39,666 | 50 | 156,56 | |
50 | 156,56 | |||
50 | 156,56 | |||
25.04.2024 | 17:22:36,441 | 1 | 156,56 | |
1 | 156,56 | |||
1 | 156,56 | |||
25.04.2024 | 17:22:18,171 | 20 | 156,56 | |
20 | 156,56 | |||
20 | 156,56 | |||
25.04.2024 | 17:22:01,893 | 10 | 156,52 | |
10 | 156,52 | |||
10 | 156,52 | |||
25.04.2024 | 17:15:48,497 | 7 | 156,56 | |
7 | 156,56 | |||
7 | 156,56 | |||
25.04.2024 | 17:12:30,820 | 60 | 156,68 | |
60 | 156,68 | |||
60 | 156,68 | |||
25.04.2024 | 17:11:01,439 | 10 | 156,64 | |
10 | 156,64 | |||
10 | 156,64 | |||
25.04.2024 | 17:05:02,626 | 11 | 156,66 | |
11 | 156,66 | |||
11 | 156,66 | |||
25.04.2024 | 17:04:30,512 | 127 | 156,70 | |
127 | 156,70 | |||
127 | 156,70 | |||
25.04.2024 | 17:03:15,641 | 1 | 156,62 | |
1 | 156,62 | |||
1 | 156,62 | |||
25.04.2024 | 17:02:05,063 | 19 | 156,58 | |
19 | 156,58 | |||
19 | 156,58 | |||
25.04.2024 | 16:57:36,804 | 7 | 156,34 | |
7 | 156,34 | |||
7 | 156,34 | |||
25.04.2024 | 16:55:47,931 | 40 | 156,28 | |
40 | 156,28 | |||
40 | 156,28 | |||
25.04.2024 | 16:54:57,443 | 4 | 156,30 | |
4 | 156,30 | |||
4 | 156,30 | |||
25.04.2024 | 16:52:26,207 | 5 | 156,36 | |
5 | 156,36 | |||
5 | 156,36 | |||
25.04.2024 | 16:51:48,229 | 7 | 156,44 | |
7 | 156,44 | |||
7 | 156,44 | |||
25.04.2024 | 16:50:31,308 | 19 | 156,48 | |
19 | 156,48 | |||
19 | 156,48 | |||
25.04.2024 | 16:47:28,464 | 20 | 156,54 | |
20 | 156,54 | |||
20 | 156,54 | |||
25.04.2024 | 16:46:41,357 | 4 | 156,52 | |
4 | 156,52 | |||
4 | 156,52 | |||
25.04.2024 | 16:44:54,584 | 500 | 156,70 | |
500 | 156,70 | |||
500 | 156,70 | |||
25.04.2024 | 16:43:19,920 | 1 | 156,64 | |
1 | 156,64 | |||
1 | 156,64 | |||
25.04.2024 | 16:41:48,334 | 32 | 156,52 | |
32 | 156,52 | |||
32 | 156,52 | |||
25.04.2024 | 16:40:39,000 | 8 | 156,50 | |
8 | 156,50 | |||
8 | 156,50 | |||
25.04.2024 | 16:36:04,047 | 1 | 156,62 | |
1 | 156,62 | |||
1 | 156,62 | |||
25.04.2024 | 16:34:48,228 | 9 | 156,60 | |
9 | 156,60 | |||
9 | 156,60 | |||
25.04.2024 | 16:30:46,284 | 5 | 156,98 | |
5 | 156,98 | |||
5 | 156,98 | |||
25.04.2024 | 16:23:54,487 | 26 | 157,08 | |
26 | 157,08 | |||
26 | 157,08 | |||
25.04.2024 | 16:23:05,234 | 1 000 | 157,00 | |
1 000 | 157,00 | |||
1 000 | 157,00 | |||
25.04.2024 | 16:21:33,772 | 30 | 157,00 | |
30 | 157,00 | |||
30 | 157,00 | |||
25.04.2024 | 16:18:36,150 | 50 | 157,12 | |
50 | 157,12 | |||
50 | 157,12 | |||
25.04.2024 | 16:18:03,946 | 1 | 157,06 | |
1 | 157,06 | |||
1 | 157,06 | |||
25.04.2024 | 16:17:12,550 | 1 | 156,94 | |
1 | 156,94 | |||
1 | 156,94 | |||
25.04.2024 | 16:14:20,884 | 9 | 156,98 | |
9 | 156,98 | |||
9 | 156,98 | |||
25.04.2024 | 16:13:21,096 | 40 | 156,98 | |
40 | 156,98 | |||
40 | 156,98 | |||
25.04.2024 | 16:13:05,126 | 21 | 156,98 | |
21 | 156,98 | |||
21 | 156,98 | |||
25.04.2024 | 16:13:04,944 | 13 | 156,98 | |
13 | 156,98 | |||
13 | 156,98 | |||
25.04.2024 | 16:11:22,106 | 372 | 156,90 | |
372 | 156,90 | |||
372 | 156,90 | |||
25.04.2024 | 16:08:22,804 | 2 | 156,82 | |
2 | 156,82 | |||
2 | 156,82 | |||
25.04.2024 | 16:03:06,454 | 150 | 156,38 | |
150 | 156,38 | |||
150 | 156,38 | |||
25.04.2024 | 16:03:04,818 | 5 | 156,38 | |
5 | 156,38 | |||
5 | 156,38 | |||
25.04.2024 | 16:03:04,695 | 4 | 156,38 | |
4 | 156,38 | |||
4 | 156,38 | |||
25.04.2024 | 16:01:03,364 | 2 | 156,48 | |
2 | 156,48 | |||
2 | 156,48 | |||
25.04.2024 | 15:59:30,382 | 25 | 156,56 | |
25 | 156,56 | |||
25 | 156,56 | |||
25.04.2024 | 15:59:02,192 | 1 | 156,68 | |
1 | 156,68 | |||
1 | 156,68 | |||
25.04.2024 | 15:58:19,362 | 4 | 156,52 | |
4 | 156,52 | |||
4 | 156,52 | |||
25.04.2024 | 15:56:35,671 | 10 | 156,50 | |
10 | 156,50 | |||
10 | 156,50 | |||
25.04.2024 | 15:53:29,449 | 70 | 156,70 | |
70 | 156,70 | |||
70 | 156,70 | |||
25.04.2024 | 15:47:44,639 | 10 | 156,72 | |
10 | 156,72 | |||
10 | 156,72 | |||
25.04.2024 | 15:47:10,918 | 15 | 156,78 | |
15 | 156,78 | |||
15 | 156,78 | |||
25.04.2024 | 15:44:15,845 | 10 | 156,72 | |
10 | 156,72 | |||
10 | 156,72 | |||
25.04.2024 | 15:43:49,868 | 6 | 156,66 | |
6 | 156,66 | |||
6 | 156,66 | |||
25.04.2024 | 15:38:57,954 | 1 | 156,48 | |
1 | 156,48 | |||
1 | 156,48 | |||
25.04.2024 | 15:38:54,333 | 148 | 156,48 | |
148 | 156,48 | |||
148 | 156,48 | |||
25.04.2024 | 15:37:23,846 | 390 | 156,48 | |
390 | 156,48 | |||
390 | 156,48 | |||
25.04.2024 | 15:37:23,005 | 90 | 156,46 | |
90 | 156,46 | |||
90 | 156,46 | |||
25.04.2024 | 15:37:11,528 | 20 | 156,42 | |
20 | 156,42 | |||
20 | 156,42 | |||
25.04.2024 | 15:36:44,484 | 62 | 156,38 | |
62 | 156,38 | |||
62 | 156,38 | |||
25.04.2024 | 15:36:07,129 | 4 | 156,52 | |
4 | 156,52 | |||
4 | 156,52 | |||
25.04.2024 | 15:34:51,219 | 15 | 156,38 | |
15 | 156,38 | |||
15 | 156,38 | |||
25.04.2024 | 15:32:29,773 | 200 | 156,46 | |
200 | 156,46 | |||
200 | 156,46 | |||
25.04.2024 | 15:31:43,918 | 15 | 156,50 | |
15 | 156,50 | |||
15 | 156,50 | |||
25.04.2024 | 15:31:22,229 | 50 | 156,72 | |
50 | 156,72 | |||
50 | 156,72 | |||
25.04.2024 | 15:21:10,775 | 1 | 156,64 | |
1 | 156,64 | |||
1 | 156,64 | |||
25.04.2024 | 15:06:50,062 | 1 | 156,90 | |
1 | 156,90 | |||
1 | 156,90 | |||
25.04.2024 | 15:06:11,812 | 59 | 156,86 | |
59 | 156,86 | |||
59 | 156,86 | |||
25.04.2024 | 15:02:48,408 | 1 | 156,84 | |
1 | 156,84 | |||
1 | 156,84 | |||
25.04.2024 | 15:01:24,925 | 10 | 156,90 | |
10 | 156,90 | |||
10 | 156,90 | |||
25.04.2024 | 14:56:37,425 | 50 | 156,84 | |
50 | 156,84 | |||
50 | 156,84 | |||
25.04.2024 | 14:55:35,754 | 30 | 156,88 | |
30 | 156,88 | |||
30 | 156,88 | |||
25.04.2024 | 14:47:32,736 | 25 | 157,02 | |
25 | 157,02 | |||
25 | 157,02 | |||
25.04.2024 | 14:31:10,211 | 150 | 156,90 | |
150 | 156,90 | |||
150 | 156,90 | |||
25.04.2024 | 14:30:51,385 | 634 | 157,04 | |
634 | 157,04 | |||
634 | 157,04 | |||
25.04.2024 | 14:29:33,640 | 2 | 157,40 | |
2 | 157,40 | |||
2 | 157,40 | |||
25.04.2024 | 14:28:14,547 | 13 | 157,36 | |
13 | 157,36 | |||
13 | 157,36 | |||
25.04.2024 | 14:22:04,474 | 4 | 157,30 | |
4 | 157,30 | |||
4 | 157,30 | |||
25.04.2024 | 14:18:36,381 | 40 | 157,28 | |
40 | 157,28 | |||
40 | 157,28 | |||
25.04.2024 | 14:16:49,426 | 1 | 157,34 | |
1 | 157,34 | |||
1 | 157,34 | |||
25.04.2024 | 14:13:05,821 | 15 | 157,30 | |
15 | 157,30 | |||
15 | 157,30 | |||
25.04.2024 | 14:12:06,877 | 16 | 157,30 | |
16 | 157,30 | |||
16 | 157,30 | |||
25.04.2024 | 14:06:31,748 | 3 | 157,36 | |
3 | 157,36 | |||
3 | 157,36 | |||
25.04.2024 | 14:06:14,046 | 70 | 157,36 | |
70 | 157,36 | |||
70 | 157,36 | |||
25.04.2024 | 14:04:07,595 | 31 | 157,46 | |
31 | 157,46 | |||
31 | 157,46 | |||
25.04.2024 | 14:00:25,118 | 16 | 157,56 | |
16 | 157,56 | |||
16 | 157,56 | |||
25.04.2024 | 13:53:14,764 | 1 | 157,46 | |
1 | 157,46 | |||
1 | 157,46 | |||
25.04.2024 | 13:53:05,412 | 28 | 157,52 | |
28 | 157,52 | |||
28 | 157,52 | |||
25.04.2024 | 13:52:10,266 | 69 | 157,50 | |
69 | 157,50 | |||
69 | 157,50 | |||
25.04.2024 | 13:48:32,974 | 28 | 157,54 | |
28 | 157,54 | |||
28 | 157,54 | |||
25.04.2024 | 13:48:07,949 | 150 | 157,56 | |
150 | 157,56 | |||
150 | 157,56 | |||
25.04.2024 | 13:47:36,834 | 2 | 157,52 | |
2 | 157,52 | |||
2 | 157,52 | |||
25.04.2024 | 13:42:05,210 | 27 | 157,38 | |
27 | 157,38 | |||
27 | 157,38 | |||
25.04.2024 | 13:41:05,503 | 254 | 157,32 | |
254 | 157,32 | |||
254 | 157,32 | |||
25.04.2024 | 13:37:57,823 | 26 | 157,28 | |
26 | 157,28 | |||
26 | 157,28 | |||
25.04.2024 | 13:32:09,059 | 114 | 157,28 | |
114 | 157,28 | |||
66 | 157,28 | |||
48 | 157,28 | |||
25.04.2024 | 13:32:08,989 | 8 | 157,28 | |
8 | 157,28 | |||
8 | 157,28 | |||
25.04.2024 | 13:24:05,664 | 3 | 157,36 | |
3 | 157,36 | |||
3 | 157,36 | |||
25.04.2024 | 13:21:05,712 | 54 | 157,44 | |
31 | 157,44 | |||
23 | 157,44 | |||
54 | 157,44 | |||
25.04.2024 | 13:21:05,547 | 19 | 157,44 | |
19 | 157,44 | |||
19 | 157,44 | |||
25.04.2024 | 13:21:05,445 | 70 | 157,44 | |
70 | 157,44 | |||
70 | 157,44 | |||
25.04.2024 | 13:15:01,974 | 1 | 157,34 | |
1 | 157,34 | |||
1 | 157,34 | |||
25.04.2024 | 13:13:07,522 | 7 | 157,34 | |
7 | 157,34 | |||
7 | 157,34 | |||
25.04.2024 | 13:11:08,602 | 19 | 157,28 | |
19 | 157,28 | |||
19 | 157,28 | |||
25.04.2024 | 13:11:08,506 | 31 | 157,28 | |
23 | 157,28 | |||
31 | 157,28 | |||
8 | 157,28 | |||
25.04.2024 | 13:11:08,401 | 47 | 157,28 | |
39 | 157,28 | |||
47 | 157,28 | |||
8 | 157,28 | |||
25.04.2024 | 13:11:08,230 | 19 | 157,28 | |
19 | 157,28 | |||
19 | 157,28 | |||
25.04.2024 | 13:11:08,143 | 11 | 157,28 | |
11 | 157,28 | |||
11 | 157,28 | |||
25.04.2024 | 13:02:34,982 | 50 | 157,18 | |
50 | 157,18 | |||
50 | 157,18 | |||
25.04.2024 | 12:56:25,789 | 70 | 157,34 | |
70 | 157,34 | |||
70 | 157,34 | |||
25.04.2024 | 12:53:23,509 | 3 | 157,48 | |
3 | 157,48 | |||
3 | 157,48 | |||
25.04.2024 | 12:53:09,354 | 2 | 157,48 | |
2 | 157,48 | |||
2 | 157,48 | |||
25.04.2024 | 12:50:21,708 | 150 | 157,44 | |
150 | 157,44 | |||
150 | 157,44 | |||
25.04.2024 | 12:49:48,779 | 6 | 157,46 | |
6 | 157,46 | |||
6 | 157,46 | |||
25.04.2024 | 12:35:43,140 | 6 | 157,58 | |
6 | 157,58 | |||
6 | 157,58 | |||
25.04.2024 | 12:29:14,943 | 35 | 157,60 | |
35 | 157,60 | |||
35 | 157,60 | |||
25.04.2024 | 12:26:24,008 | 2 | 157,58 | |
2 | 157,58 | |||
2 | 157,58 | |||
25.04.2024 | 12:20:58,393 | 12 | 157,44 | |
12 | 157,44 | |||
12 | 157,44 | |||
25.04.2024 | 12:19:13,494 | 13 | 157,50 | |
13 | 157,50 | |||
13 | 157,50 | |||
25.04.2024 | 12:17:30,632 | 10 | 157,44 | |
10 | 157,44 | |||
10 | 157,44 | |||
25.04.2024 | 12:09:19,493 | 2 | 157,52 | |
2 | 157,52 | |||
2 | 157,52 | |||
25.04.2024 | 12:00:57,953 | 10 | 157,60 | |
10 | 157,60 | |||
10 | 157,60 | |||
25.04.2024 | 11:58:01,920 | 2 | 157,58 | |
2 | 157,58 | |||
2 | 157,58 | |||
25.04.2024 | 11:56:01,958 | 1 | 157,62 | |
1 | 157,62 | |||
1 | 157,62 | |||
25.04.2024 | 11:49:59,274 | 1 | 157,62 | |
1 | 157,62 | |||
1 | 157,62 | |||
25.04.2024 | 11:46:23,984 | 1 | 157,66 | |
1 | 157,66 | |||
1 | 157,66 | |||
25.04.2024 | 11:45:44,709 | 1 | 157,62 | |
1 | 157,62 | |||
1 | 157,62 | |||
25.04.2024 | 11:33:44,861 | 3 | 157,56 | |
3 | 157,56 | |||
3 | 157,56 | |||
25.04.2024 | 11:33:13,308 | 77 | 157,56 | |
49 | 157,56 | |||
77 | 157,56 | |||
20 | 157,56 | |||
8 | 157,56 | |||
25.04.2024 | 11:33:13,231 | 26 | 157,56 | |
26 | 157,56 | |||
26 | 157,56 | |||
25.04.2024 | 11:33:13,051 | 16 | 157,56 | |
16 | 157,56 | |||
16 | 157,56 | |||
25.04.2024 | 11:33:12,877 | 16 | 157,56 | |
16 | 157,56 | |||
16 | 157,56 | |||
25.04.2024 | 11:33:12,754 | 59 | 157,56 | |
59 | 157,56 | |||
59 | 157,56 | |||
25.04.2024 | 11:33:05,181 | 10 | 157,56 | |
10 | 157,56 | |||
10 | 157,56 | |||
25.04.2024 | 11:30:47,396 | 19 | 157,64 | |
19 | 157,64 | |||
19 | 157,64 | |||
25.04.2024 | 11:11:26,988 | 13 | 157,50 | |
13 | 157,50 | |||
13 | 157,50 | |||
25.04.2024 | 11:08:50,546 | 2 | 157,48 | |
2 | 157,48 | |||
2 | 157,48 | |||
25.04.2024 | 11:07:23,535 | 3 | 157,48 | |
3 | 157,48 | |||
3 | 157,48 | |||
25.04.2024 | 11:06:47,693 | 8 635 | 157,40 | |
8 635 | 157,40 | |||
1 | 157,40 | |||
8 634 | 157,40 | |||
25.04.2024 | 11:06:16,396 | 1 000 | 157,50 | |
1 000 | 157,50 | |||
1 000 | 157,50 | |||
25.04.2024 | 11:04:31,091 | 63 | 157,52 | |
63 | 157,52 | |||
63 | 157,52 | |||
25.04.2024 | 11:02:15,858 | 35 | 157,50 | |
35 | 157,50 | |||
35 | 157,50 | |||
25.04.2024 | 11:02:15,692 | 56 | 157,50 | |
56 | 157,50 | |||
56 | 157,50 | |||
25.04.2024 | 11:02:15,526 | 10 | 157,50 | |
10 | 157,50 | |||
10 | 157,50 | |||
25.04.2024 | 11:02:15,318 | 3 | 157,50 | |
3 | 157,50 | |||
3 | 157,50 | |||
25.04.2024 | 11:02:15,155 | 23 | 157,50 | |
23 | 157,50 | |||
23 | 157,50 | |||
25.04.2024 | 11:02:15,001 | 60 | 157,50 | |
60 | 157,50 | |||
60 | 157,50 | |||
25.04.2024 | 10:59:32,496 | 127 | 157,42 | |
127 | 157,42 | |||
127 | 157,42 | |||
25.04.2024 | 10:52:31,872 | 10 | 157,52 | |
10 | 157,52 | |||
10 | 157,52 | |||
25.04.2024 | 10:50:04,340 | 1 | 157,50 | |
1 | 157,50 | |||
1 | 157,50 | |||
25.04.2024 | 10:49:36,078 | 2 | 157,48 | |
2 | 157,48 | |||
2 | 157,48 | |||
25.04.2024 | 10:39:44,126 | 12 | 157,48 | |
12 | 157,48 | |||
12 | 157,48 | |||
25.04.2024 | 10:38:47,614 | 8 | 157,50 | |
8 | 157,50 | |||
8 | 157,50 | |||
25.04.2024 | 10:37:58,750 | 175 | 157,46 | |
175 | 157,46 | |||
175 | 157,46 | |||
25.04.2024 | 10:34:46,630 | 13 | 157,40 | |
13 | 157,40 | |||
13 | 157,40 | |||
25.04.2024 | 10:27:17,797 | 31 | 157,34 | |
31 | 157,34 | |||
31 | 157,34 | |||
25.04.2024 | 10:23:47,115 | 7 | 157,42 | |
7 | 157,42 | |||
7 | 157,42 | |||
25.04.2024 | 10:22:53,571 | 3 | 157,38 | |
3 | 157,38 | |||
3 | 157,38 | |||
25.04.2024 | 10:22:28,582 | 1 | 157,36 | |
1 | 157,36 | |||
1 | 157,36 | |||
25.04.2024 | 10:22:09,482 | 80 | 157,34 | |
80 | 157,34 | |||
80 | 157,34 | |||
25.04.2024 | 10:20:23,269 | 8 | 157,36 | |
8 | 157,36 | |||
8 | 157,36 | |||
25.04.2024 | 10:16:30,165 | 15 | 157,40 | |
15 | 157,40 | |||
15 | 157,40 | |||
25.04.2024 | 10:14:38,784 | 28 | 157,32 | |
28 | 157,32 | |||
28 | 157,32 | |||
25.04.2024 | 10:10:47,719 | 4 | 157,30 | |
4 | 157,30 | |||
4 | 157,30 | |||
25.04.2024 | 10:08:11,412 | 150 | 157,30 | |
150 | 157,30 | |||
150 | 157,30 | |||
25.04.2024 | 10:07:19,114 | 1 | 157,28 | |
1 | 157,28 | |||
1 | 157,28 | |||
25.04.2024 | 10:06:34,975 | 1 | 157,26 | |
1 | 157,26 | |||
1 | 157,26 | |||
25.04.2024 | 10:03:53,454 | 3 | 157,24 | |
3 | 157,24 | |||
3 | 157,24 | |||
25.04.2024 | 10:03:49,759 | 1 | 157,26 | |
1 | 157,26 | |||
1 | 157,26 | |||
25.04.2024 | 10:03:14,349 | 1 | 157,26 | |
1 | 157,26 | |||
1 | 157,26 | |||
25.04.2024 | 10:02:55,868 | 1 | 157,22 | |
1 | 157,22 | |||
1 | 157,22 | |||
25.04.2024 | 09:47:59,794 | 13 | 157,32 | |
13 | 157,32 | |||
13 | 157,32 | |||
25.04.2024 | 09:46:19,164 | 10 | 157,20 | |
10 | 157,20 | |||
10 | 157,20 | |||
25.04.2024 | 09:40:30,392 | 3 | 157,16 | |
3 | 157,16 | |||
3 | 157,16 | |||
25.04.2024 | 09:40:20,490 | 10 | 157,16 | |
10 | 157,16 | |||
10 | 157,16 | |||
25.04.2024 | 09:37:49,340 | 10 | 157,16 | |
10 | 157,16 | |||
10 | 157,16 | |||
25.04.2024 | 09:34:49,159 | 25 | 157,18 | |
25 | 157,18 | |||
25 | 157,18 | |||
25.04.2024 | 09:32:56,971 | 12 | 157,12 | |
12 | 157,12 | |||
12 | 157,12 | |||
25.04.2024 | 09:32:38,373 | 2 | 157,14 | |
2 | 157,14 | |||
2 | 157,14 | |||
25.04.2024 | 09:31:04,814 | 1 | 157,12 | |
1 | 157,12 | |||
1 | 157,12 | |||
25.04.2024 | 09:31:02,180 | 30 | 157,12 | |
30 | 157,12 | |||
30 | 157,12 | |||
25.04.2024 | 09:30:18,640 | 11 | 157,12 | |
11 | 157,12 | |||
11 | 157,12 | |||
25.04.2024 | 09:29:57,031 | 7 | 157,08 | |
7 | 157,08 | |||
7 | 157,08 | |||
25.04.2024 | 09:29:33,802 | 25 | 157,08 | |
25 | 157,08 | |||
25 | 157,08 | |||
25.04.2024 | 09:25:36,991 | 20 | 157,12 | |
20 | 157,12 | |||
20 | 157,12 | |||
25.04.2024 | 09:25:05,224 | 30 | 157,14 | |
30 | 157,14 | |||
30 | 157,14 | |||
25.04.2024 | 09:24:33,522 | 40 | 157,08 | |
40 | 157,08 | |||
40 | 157,08 | |||
25.04.2024 | 09:24:30,765 | 25 | 157,12 | |
25 | 157,12 | |||
25 | 157,12 | |||
25.04.2024 | 09:22:23,896 | 475 | 157,10 | |
475 | 157,10 | |||
475 | 157,10 | |||
25.04.2024 | 09:22:04,454 | 100 | 157,16 | |
100 | 157,16 | |||
100 | 157,16 | |||
25.04.2024 | 09:20:34,063 | 3 | 157,20 | |
3 | 157,20 | |||
3 | 157,20 | |||
25.04.2024 | 09:14:28,679 | 70 | 157,22 | |
70 | 157,22 | |||
70 | 157,22 | |||
25.04.2024 | 09:13:17,238 | 1 | 157,26 | |
1 | 157,26 | |||
1 | 157,26 | |||
25.04.2024 | 09:05:49,766 | 20 | 157,24 | |
20 | 157,24 | |||
20 | 157,24 | |||
25.04.2024 | 09:05:11,771 | 25 | 157,20 | |
25 | 157,20 | |||
25 | 157,20 | |||
25.04.2024 | 09:04:53,628 | 5 | 157,18 | |
5 | 157,18 | |||
5 | 157,18 | |||
25.04.2024 | 09:04:29,162 | 22 | 157,20 | |
1 | 157,20 | |||
1 | 157,20 | |||
1 | 157,20 | |||
1 | 157,20 | |||
4 | 157,20 | |||
1 | 157,20 | |||
21 | 157,20 | |||
1 | 157,20 | |||
2 | 157,20 | |||
11 | 157,20 | |||
25.04.2024 | 08:48:35,743 | 3 | 156,94 | |
3 | 156,94 | |||
3 | 156,94 | |||
25.04.2024 | 08:47:46,599 | 5 | 156,94 | |
5 | 156,94 | |||
5 | 156,94 | |||
25.04.2024 | 08:45:51,800 | 3 | 156,88 | |
3 | 156,88 | |||
3 | 156,88 | |||
25.04.2024 | 08:41:34,347 | 75 | 156,76 | |
75 | 156,76 | |||
75 | 156,76 | |||
25.04.2024 | 08:39:43,028 | 15 | 156,78 | |
15 | 156,78 | |||
15 | 156,78 | |||
25.04.2024 | 08:37:19,502 | 1 | 156,74 | |
1 | 156,74 | |||
1 | 156,74 | |||
25.04.2024 | 08:34:22,285 | 64 | 156,72 | |
64 | 156,72 | |||
64 | 156,72 | |||
25.04.2024 | 08:33:43,339 | 3 | 156,72 | |
3 | 156,72 | |||
3 | 156,72 | |||
25.04.2024 | 08:32:05,355 | 27 | 156,70 | |
26 | 156,70 | |||
27 | 156,70 | |||
1 | 156,70 | |||
25.04.2024 | 08:25:58,507 | 150 | 156,82 | |
150 | 156,82 | |||
150 | 156,82 | |||
25.04.2024 | 08:17:05,221 | 2 367 | 156,94 | |
6 | 156,94 | |||
100 | 156,94 | |||
40 | 156,94 | |||
2 | 156,94 | |||
3 | 156,94 | |||
3 | 156,94 | |||
2 | 156,94 | |||
2 | 156,94 | |||
63 | 156,94 | |||
7 | 156,94 | |||
50 | 156,94 | |||
1 000 | 156,94 | |||
100 | 156,94 | |||
8 | 156,94 | |||
400 | 156,94 | |||
590 | 156,94 | |||
2 224 | 156,94 | |||
16 | 156,94 | |||
4 | 156,94 | |||
6 | 156,94 | |||
70 | 156,94 | |||
32 | 156,94 | |||
4 | 156,94 | |||
2 | 156,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00