iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
412
191,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 21:52:26,243 | 10 | 191,94 | |
| 10 | 191,94 | |||
| 10 | 191,94 | |||
| 15.07.2025 | 21:40:10,612 | 3 | 192,04 | |
| 3 | 192,04 | |||
| 3 | 192,04 | |||
| 15.07.2025 | 21:35:44,067 | 30 | 191,84 | |
| 30 | 191,84 | |||
| 30 | 191,84 | |||
| 15.07.2025 | 21:33:23,989 | 10 | 192,08 | |
| 10 | 192,08 | |||
| 10 | 192,08 | |||
| 15.07.2025 | 21:24:05,876 | 10 | 191,86 | |
| 10 | 191,86 | |||
| 10 | 191,86 | |||
| 15.07.2025 | 21:23:10,075 | 40 | 192,06 | |
| 40 | 192,06 | |||
| 40 | 192,06 | |||
| 15.07.2025 | 21:16:43,298 | 20 | 192,12 | |
| 20 | 192,12 | |||
| 20 | 192,12 | |||
| 15.07.2025 | 21:15:51,702 | 8 | 192,08 | |
| 8 | 192,08 | |||
| 8 | 192,08 | |||
| 15.07.2025 | 21:10:59,506 | 2 | 192,00 | |
| 2 | 192,00 | |||
| 2 | 192,00 | |||
| 15.07.2025 | 21:03:53,656 | 16 | 192,08 | |
| 16 | 192,08 | |||
| 16 | 192,08 | |||
| 15.07.2025 | 20:48:44,381 | 4 | 192,50 | |
| 4 | 192,50 | |||
| 4 | 192,50 | |||
| 15.07.2025 | 20:44:50,953 | 6 | 192,54 | |
| 6 | 192,54 | |||
| 6 | 192,54 | |||
| 15.07.2025 | 20:40:57,345 | 5 | 192,58 | |
| 5 | 192,58 | |||
| 5 | 192,58 | |||
| 15.07.2025 | 20:39:27,921 | 10 | 192,58 | |
| 10 | 192,58 | |||
| 10 | 192,58 | |||
| 15.07.2025 | 20:36:54,802 | 7 | 192,56 | |
| 7 | 192,56 | |||
| 7 | 192,56 | |||
| 15.07.2025 | 20:35:12,813 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 15.07.2025 | 20:31:13,570 | 10 | 192,60 | |
| 10 | 192,60 | |||
| 10 | 192,60 | |||
| 15.07.2025 | 20:29:30,424 | 4 | 192,72 | |
| 4 | 192,72 | |||
| 4 | 192,72 | |||
| 15.07.2025 | 20:27:55,568 | 4 | 192,70 | |
| 4 | 192,70 | |||
| 4 | 192,70 | |||
| 15.07.2025 | 20:24:34,073 | 13 | 192,62 | |
| 13 | 192,62 | |||
| 13 | 192,62 | |||
| 15.07.2025 | 20:12:24,182 | 150 | 192,70 | |
| 43 | 192,70 | |||
| 150 | 192,70 | |||
| 107 | 192,70 | |||
| 15.07.2025 | 20:03:14,870 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 15.07.2025 | 19:58:45,039 | 3 729 | 192,60 | |
| 1 600 | 192,60 | |||
| 3 729 | 192,60 | |||
| 2 129 | 192,60 | |||
| 15.07.2025 | 19:58:01,984 | 1 000 | 192,60 | |
| 1 000 | 192,60 | |||
| 1 000 | 192,60 | |||
| 15.07.2025 | 19:55:01,957 | 950 | 192,56 | |
| 950 | 192,56 | |||
| 950 | 192,56 | |||
| 15.07.2025 | 19:54:54,177 | 1 000 | 192,56 | |
| 1 000 | 192,56 | |||
| 128 | 192,56 | |||
| 872 | 192,56 | |||
| 15.07.2025 | 19:54:38,498 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 15.07.2025 | 19:54:07,190 | 2 | 192,56 | |
| 2 | 192,56 | |||
| 2 | 192,56 | |||
| 15.07.2025 | 19:41:46,070 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 15.07.2025 | 19:34:02,608 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 15.07.2025 | 19:29:09,856 | 78 | 192,38 | |
| 78 | 192,38 | |||
| 78 | 192,38 | |||
| 15.07.2025 | 19:19:57,361 | 592 | 192,24 | |
| 592 | 192,24 | |||
| 592 | 192,24 | |||
| 15.07.2025 | 19:19:57,277 | 26 | 192,26 | |
| 26 | 192,26 | |||
| 26 | 192,26 | |||
| 15.07.2025 | 19:18:27,085 | 1 000 | 192,26 | |
| 1 000 | 192,26 | |||
| 1 000 | 192,26 | |||
| 15.07.2025 | 19:17:12,011 | 8 | 192,14 | |
| 8 | 192,14 | |||
| 8 | 192,14 | |||
| 15.07.2025 | 19:15:47,770 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 15.07.2025 | 19:11:51,975 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 15.07.2025 | 19:08:46,588 | 17 | 192,24 | |
| 17 | 192,24 | |||
| 17 | 192,24 | |||
| 15.07.2025 | 18:58:13,808 | 4 | 192,04 | |
| 4 | 192,04 | |||
| 4 | 192,04 | |||
| 15.07.2025 | 18:49:13,446 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 15.07.2025 | 18:47:06,055 | 300 | 192,36 | |
| 300 | 192,36 | |||
| 300 | 192,36 | |||
| 15.07.2025 | 18:46:08,226 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 15.07.2025 | 18:45:14,393 | 1 000 | 192,44 | |
| 1 000 | 192,44 | |||
| 1 000 | 192,44 | |||
| 15.07.2025 | 18:45:00,611 | 1 000 | 192,40 | |
| 1 000 | 192,40 | |||
| 1 000 | 192,40 | |||
| 15.07.2025 | 18:44:49,395 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 15.07.2025 | 18:44:17,301 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 15.07.2025 | 18:38:19,820 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 15.07.2025 | 18:32:55,280 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 15.07.2025 | 18:32:08,635 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 15.07.2025 | 18:31:37,744 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 15.07.2025 | 18:28:40,244 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 15.07.2025 | 18:27:08,530 | 2 | 192,34 | |
| 2 | 192,34 | |||
| 2 | 192,34 | |||
| 15.07.2025 | 18:26:29,319 | 52 | 192,34 | |
| 52 | 192,34 | |||
| 52 | 192,34 | |||
| 15.07.2025 | 18:21:49,477 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 15.07.2025 | 18:19:26,469 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 15.07.2025 | 18:18:03,170 | 6 | 192,32 | |
| 6 | 192,32 | |||
| 6 | 192,32 | |||
| 15.07.2025 | 18:16:39,319 | 4 | 192,28 | |
| 4 | 192,28 | |||
| 4 | 192,28 | |||
| 15.07.2025 | 18:08:10,298 | 50 | 192,38 | |
| 50 | 192,38 | |||
| 50 | 192,38 | |||
| 15.07.2025 | 18:06:25,445 | 15 | 192,38 | |
| 15 | 192,38 | |||
| 15 | 192,38 | |||
| 15.07.2025 | 18:04:39,450 | 3 | 192,28 | |
| 3 | 192,28 | |||
| 3 | 192,28 | |||
| 15.07.2025 | 18:04:12,588 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 15.07.2025 | 18:02:01,754 | 250 | 192,20 | |
| 250 | 192,20 | |||
| 250 | 192,20 | |||
| 15.07.2025 | 18:01:43,964 | 3 | 192,22 | |
| 3 | 192,22 | |||
| 3 | 192,22 | |||
| 15.07.2025 | 17:57:55,980 | 4 | 192,30 | |
| 4 | 192,30 | |||
| 4 | 192,30 | |||
| 15.07.2025 | 17:57:39,971 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 15.07.2025 | 17:46:11,455 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 15.07.2025 | 17:42:37,246 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 15.07.2025 | 17:41:52,092 | 95 | 192,50 | |
| 39 | 192,50 | |||
| 95 | 192,50 | |||
| 56 | 192,50 | |||
| 15.07.2025 | 17:41:05,055 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 15.07.2025 | 17:35:06,145 | 70 | 192,38 | |
| 70 | 192,38 | |||
| 70 | 192,38 | |||
| 15.07.2025 | 17:33:08,338 | 3 | 192,32 | |
| 3 | 192,32 | |||
| 3 | 192,32 | |||
| 15.07.2025 | 17:32:50,334 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 15.07.2025 | 17:30:40,362 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 15.07.2025 | 17:30:03,041 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 15.07.2025 | 17:26:13,667 | 50 | 192,38 | |
| 50 | 192,38 | |||
| 50 | 192,38 | |||
| 15.07.2025 | 17:24:38,087 | 2 | 192,38 | |
| 2 | 192,38 | |||
| 2 | 192,38 | |||
| 15.07.2025 | 17:22:25,323 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 15.07.2025 | 17:16:57,949 | 4 | 192,18 | |
| 4 | 192,18 | |||
| 4 | 192,18 | |||
| 15.07.2025 | 17:15:15,953 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 15.07.2025 | 17:14:37,201 | 238 | 192,16 | |
| 238 | 192,16 | |||
| 238 | 192,16 | |||
| 15.07.2025 | 17:12:51,293 | 50 | 192,22 | |
| 50 | 192,22 | |||
| 50 | 192,22 | |||
| 15.07.2025 | 17:12:35,336 | 12 | 192,16 | |
| 12 | 192,16 | |||
| 12 | 192,16 | |||
| 15.07.2025 | 17:10:15,271 | 3 | 192,08 | |
| 3 | 192,08 | |||
| 3 | 192,08 | |||
| 15.07.2025 | 17:09:41,571 | 12 | 192,02 | |
| 12 | 192,02 | |||
| 12 | 192,02 | |||
| 15.07.2025 | 17:07:29,166 | 6 | 192,08 | |
| 6 | 192,08 | |||
| 6 | 192,08 | |||
| 15.07.2025 | 17:05:58,577 | 6 | 192,00 | |
| 6 | 192,00 | |||
| 6 | 192,00 | |||
| 15.07.2025 | 17:05:48,744 | 2 | 192,04 | |
| 2 | 192,04 | |||
| 2 | 192,04 | |||
| 15.07.2025 | 17:02:40,795 | 2 | 192,02 | |
| 2 | 192,02 | |||
| 2 | 192,02 | |||
| 15.07.2025 | 17:00:02,740 | 5 | 191,80 | |
| 5 | 191,80 | |||
| 5 | 191,80 | |||
| 15.07.2025 | 16:56:29,450 | 15 | 191,80 | |
| 15 | 191,80 | |||
| 15 | 191,80 | |||
| 15.07.2025 | 16:56:28,479 | 2 | 191,80 | |
| 2 | 191,80 | |||
| 2 | 191,80 | |||
| 15.07.2025 | 16:54:27,375 | 33 | 191,90 | |
| 33 | 191,90 | |||
| 33 | 191,90 | |||
| 15.07.2025 | 16:47:33,030 | 2 | 192,28 | |
| 2 | 192,28 | |||
| 2 | 192,28 | |||
| 15.07.2025 | 16:44:53,764 | 15 | 192,06 | |
| 15 | 192,06 | |||
| 15 | 192,06 | |||
| 15.07.2025 | 16:42:38,945 | 3 | 192,14 | |
| 3 | 192,14 | |||
| 3 | 192,14 | |||
| 15.07.2025 | 16:42:29,489 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 15.07.2025 | 16:39:20,153 | 50 | 192,30 | |
| 50 | 192,30 | |||
| 50 | 192,30 | |||
| 15.07.2025 | 16:38:16,351 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 15.07.2025 | 16:34:50,282 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 15.07.2025 | 16:34:37,468 | 11 | 192,28 | |
| 11 | 192,28 | |||
| 11 | 192,28 | |||
| 15.07.2025 | 16:32:22,146 | 2 | 192,24 | |
| 2 | 192,24 | |||
| 2 | 192,24 | |||
| 15.07.2025 | 16:27:45,771 | 2 | 192,36 | |
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 15.07.2025 | 16:26:03,374 | 10 | 192,22 | |
| 10 | 192,22 | |||
| 10 | 192,22 | |||
| 15.07.2025 | 16:24:28,322 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 15.07.2025 | 16:21:59,374 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 15.07.2025 | 16:21:49,706 | 40 | 192,20 | |
| 40 | 192,20 | |||
| 40 | 192,20 | |||
| 15.07.2025 | 16:21:25,852 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 15.07.2025 | 16:20:25,645 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 15.07.2025 | 16:17:16,942 | 80 | 192,24 | |
| 80 | 192,24 | |||
| 80 | 192,24 | |||
| 15.07.2025 | 16:16:39,318 | 3 | 192,20 | |
| 3 | 192,20 | |||
| 3 | 192,20 | |||
| 15.07.2025 | 16:16:22,523 | 2 | 192,24 | |
| 2 | 192,24 | |||
| 2 | 192,24 | |||
| 15.07.2025 | 16:16:01,997 | 8 | 192,24 | |
| 8 | 192,24 | |||
| 8 | 192,24 | |||
| 15.07.2025 | 16:10:10,289 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 15.07.2025 | 16:08:17,758 | 11 | 192,02 | |
| 11 | 192,02 | |||
| 11 | 192,02 | |||
| 15.07.2025 | 16:04:48,901 | 100 | 191,80 | |
| 100 | 191,80 | |||
| 100 | 191,80 | |||
| 15.07.2025 | 16:04:39,357 | 4 | 191,80 | |
| 4 | 191,80 | |||
| 4 | 191,80 | |||
| 15.07.2025 | 16:03:07,992 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 15.07.2025 | 16:02:34,088 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 15.07.2025 | 16:00:01,637 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 15.07.2025 | 15:59:22,276 | 3 | 191,72 | |
| 3 | 191,72 | |||
| 3 | 191,72 | |||
| 15.07.2025 | 15:55:42,014 | 2 | 191,90 | |
| 2 | 191,90 | |||
| 2 | 191,90 | |||
| 15.07.2025 | 15:55:30,314 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 15.07.2025 | 15:50:24,719 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 15.07.2025 | 15:48:36,788 | 2 | 191,82 | |
| 2 | 191,82 | |||
| 2 | 191,82 | |||
| 15.07.2025 | 15:46:58,951 | 30 | 191,82 | |
| 30 | 191,82 | |||
| 30 | 191,82 | |||
| 15.07.2025 | 15:46:22,901 | 3 | 192,04 | |
| 3 | 192,04 | |||
| 3 | 192,04 | |||
| 15.07.2025 | 15:45:35,935 | 4 | 191,96 | |
| 4 | 191,96 | |||
| 4 | 191,96 | |||
| 15.07.2025 | 15:45:10,013 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 15.07.2025 | 15:41:36,904 | 3 | 191,60 | |
| 3 | 191,60 | |||
| 3 | 191,60 | |||
| 15.07.2025 | 15:40:55,994 | 1 129 | 191,70 | |
| 1 129 | 191,70 | |||
| 1 129 | 191,70 | |||
| 15.07.2025 | 15:40:24,549 | 2 000 | 191,70 | |
| 2 000 | 191,70 | |||
| 2 000 | 191,70 | |||
| 15.07.2025 | 15:40:04,417 | 2 | 191,76 | |
| 2 | 191,76 | |||
| 2 | 191,76 | |||
| 15.07.2025 | 15:39:28,201 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 15.07.2025 | 15:39:19,438 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 15.07.2025 | 15:38:48,937 | 2 | 191,74 | |
| 2 | 191,74 | |||
| 2 | 191,74 | |||
| 15.07.2025 | 15:36:27,149 | 1 055 | 192,00 | |
| 10 | 192,00 | |||
| 25 | 192,00 | |||
| 2 | 192,00 | |||
| 13 | 192,00 | |||
| 1 055 | 192,00 | |||
| 30 | 192,00 | |||
| 6 | 192,00 | |||
| 10 | 192,00 | |||
| 20 | 192,00 | |||
| 9 | 192,00 | |||
| 930 | 192,00 | |||
| 15.07.2025 | 15:35:14,115 | 4 | 191,76 | |
| 4 | 191,76 | |||
| 4 | 191,76 | |||
| 15.07.2025 | 15:30:28,761 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 15.07.2025 | 15:28:49,953 | 2 | 191,86 | |
| 2 | 191,86 | |||
| 2 | 191,86 | |||
| 15.07.2025 | 15:24:35,104 | 15 | 191,98 | |
| 15 | 191,98 | |||
| 15 | 191,98 | |||
| 15.07.2025 | 15:21:09,483 | 6 | 191,92 | |
| 6 | 191,92 | |||
| 6 | 191,92 | |||
| 15.07.2025 | 15:21:07,445 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 15.07.2025 | 15:11:47,699 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 15.07.2025 | 15:11:45,730 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 15.07.2025 | 15:10:38,361 | 130 | 191,86 | |
| 130 | 191,86 | |||
| 130 | 191,86 | |||
| 15.07.2025 | 15:10:14,433 | 2 | 191,80 | |
| 2 | 191,80 | |||
| 2 | 191,80 | |||
| 15.07.2025 | 15:06:03,015 | 5 | 191,68 | |
| 5 | 191,68 | |||
| 5 | 191,68 | |||
| 15.07.2025 | 15:05:57,531 | 17 | 191,66 | |
| 17 | 191,66 | |||
| 17 | 191,66 | |||
| 15.07.2025 | 15:02:38,870 | 63 | 191,54 | |
| 63 | 191,54 | |||
| 63 | 191,54 | |||
| 15.07.2025 | 14:58:15,382 | 65 | 191,66 | |
| 65 | 191,66 | |||
| 65 | 191,66 | |||
| 15.07.2025 | 14:54:12,818 | 4 | 191,58 | |
| 4 | 191,58 | |||
| 4 | 191,58 | |||
| 15.07.2025 | 14:52:35,823 | 1 | 191,62 | |
| 1 | 191,62 | |||
| 1 | 191,62 | |||
| 15.07.2025 | 14:49:39,101 | 21 | 191,58 | |
| 21 | 191,58 | |||
| 21 | 191,58 | |||
| 15.07.2025 | 14:47:11,172 | 3 | 191,56 | |
| 3 | 191,56 | |||
| 3 | 191,56 | |||
| 15.07.2025 | 14:46:05,362 | 50 | 191,50 | |
| 50 | 191,50 | |||
| 50 | 191,50 | |||
| 15.07.2025 | 14:45:18,852 | 10 | 191,50 | |
| 10 | 191,50 | |||
| 10 | 191,50 | |||
| 15.07.2025 | 14:43:21,000 | 2 | 191,56 | |
| 2 | 191,56 | |||
| 2 | 191,56 | |||
| 15.07.2025 | 14:39:59,072 | 2 | 191,62 | |
| 2 | 191,62 | |||
| 2 | 191,62 | |||
| 15.07.2025 | 14:38:53,135 | 10 | 191,52 | |
| 10 | 191,52 | |||
| 10 | 191,52 | |||
| 15.07.2025 | 14:38:51,208 | 1 | 191,56 | |
| 1 | 191,56 | |||
| 1 | 191,56 | |||
| 15.07.2025 | 14:38:51,037 | 8 | 191,52 | |
| 8 | 191,52 | |||
| 8 | 191,52 | |||
| 15.07.2025 | 14:37:37,265 | 100 | 191,46 | |
| 100 | 191,46 | |||
| 100 | 191,46 | |||
| 15.07.2025 | 14:33:59,257 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 15.07.2025 | 14:27:22,730 | 10 | 191,36 | |
| 10 | 191,36 | |||
| 10 | 191,36 | |||
| 15.07.2025 | 14:25:18,396 | 2 | 191,28 | |
| 2 | 191,28 | |||
| 2 | 191,28 | |||
| 15.07.2025 | 14:22:46,373 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 15.07.2025 | 14:22:02,542 | 90 | 191,28 | |
| 90 | 191,28 | |||
| 90 | 191,28 | |||
| 15.07.2025 | 14:21:19,422 | 49 | 191,28 | |
| 49 | 191,28 | |||
| 49 | 191,28 | |||
| 15.07.2025 | 14:20:14,912 | 2 | 191,34 | |
| 2 | 191,34 | |||
| 2 | 191,34 | |||
| 15.07.2025 | 14:16:17,803 | 50 | 191,36 | |
| 50 | 191,36 | |||
| 50 | 191,36 | |||
| 15.07.2025 | 14:12:58,851 | 2 | 191,42 | |
| 2 | 191,42 | |||
| 2 | 191,42 | |||
| 15.07.2025 | 14:10:41,564 | 4 | 191,36 | |
| 4 | 191,36 | |||
| 4 | 191,36 | |||
| 15.07.2025 | 14:09:39,009 | 15 | 191,38 | |
| 15 | 191,38 | |||
| 15 | 191,38 | |||
| 15.07.2025 | 14:02:15,584 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 15.07.2025 | 14:00:58,481 | 3 | 191,54 | |
| 3 | 191,54 | |||
| 3 | 191,54 | |||
| 15.07.2025 | 13:58:20,813 | 1 | 191,52 | |
| 1 | 191,52 | |||
| 1 | 191,52 | |||
| 15.07.2025 | 13:53:52,296 | 1 | 191,42 | |
| 1 | 191,42 | |||
| 1 | 191,42 | |||
| 15.07.2025 | 13:50:12,526 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 15.07.2025 | 13:48:53,835 | 18 | 191,42 | |
| 18 | 191,42 | |||
| 18 | 191,42 | |||
| 15.07.2025 | 13:42:11,231 | 5 | 191,54 | |
| 5 | 191,54 | |||
| 5 | 191,54 | |||
| 15.07.2025 | 13:37:42,495 | 126 | 191,56 | |
| 126 | 191,56 | |||
| 126 | 191,56 | |||
| 15.07.2025 | 13:36:34,199 | 2 | 191,52 | |
| 2 | 191,52 | |||
| 2 | 191,52 | |||
| 15.07.2025 | 13:32:51,290 | 3 | 191,52 | |
| 3 | 191,52 | |||
| 3 | 191,52 | |||
| 15.07.2025 | 13:31:42,813 | 5 | 191,56 | |
| 5 | 191,56 | |||
| 5 | 191,56 | |||
| 15.07.2025 | 13:31:22,569 | 6 | 191,52 | |
| 6 | 191,52 | |||
| 6 | 191,52 | |||
| 15.07.2025 | 13:30:57,198 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 15.07.2025 | 13:27:54,973 | 26 | 191,48 | |
| 26 | 191,48 | |||
| 26 | 191,48 | |||
| 15.07.2025 | 13:27:08,075 | 5 | 191,50 | |
| 5 | 191,50 | |||
| 5 | 191,50 | |||
| 15.07.2025 | 13:26:01,683 | 5 | 191,50 | |
| 5 | 191,50 | |||
| 5 | 191,50 | |||
| 15.07.2025 | 13:24:00,869 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 15.07.2025 | 13:22:41,210 | 10 | 191,54 | |
| 10 | 191,54 | |||
| 10 | 191,54 | |||
| 15.07.2025 | 13:19:11,062 | 1 | 191,52 | |
| 1 | 191,52 | |||
| 1 | 191,52 | |||
| 15.07.2025 | 13:19:00,682 | 5 | 191,52 | |
| 5 | 191,52 | |||
| 5 | 191,52 | |||
| 15.07.2025 | 13:18:37,463 | 3 | 191,52 | |
| 3 | 191,52 | |||
| 3 | 191,52 | |||
| 15.07.2025 | 13:09:40,205 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 15.07.2025 | 13:07:14,606 | 1 | 191,30 | |
| 1 | 191,30 | |||
| 1 | 191,30 | |||
| 15.07.2025 | 13:05:27,993 | 4 | 191,28 | |
| 4 | 191,28 | |||
| 4 | 191,28 | |||
| 15.07.2025 | 13:03:38,621 | 3 | 191,26 | |
| 3 | 191,26 | |||
| 3 | 191,26 | |||
| 15.07.2025 | 13:03:16,176 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 15.07.2025 | 13:02:19,339 | 14 | 191,26 | |
| 14 | 191,26 | |||
| 14 | 191,26 | |||
| 15.07.2025 | 13:01:24,604 | 16 | 191,28 | |
| 16 | 191,28 | |||
| 16 | 191,28 | |||
| 15.07.2025 | 12:59:04,516 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 15.07.2025 | 12:55:54,971 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 15.07.2025 | 12:49:17,058 | 100 | 191,28 | |
| 100 | 191,28 | |||
| 100 | 191,28 | |||
| 15.07.2025 | 12:49:12,312 | 28 | 191,26 | |
| 28 | 191,26 | |||
| 28 | 191,26 | |||
| 15.07.2025 | 12:46:39,377 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 15.07.2025 | 12:42:32,576 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 15.07.2025 | 12:41:25,129 | 125 | 191,42 | |
| 125 | 191,42 | |||
| 125 | 191,42 | |||
| 15.07.2025 | 12:40:03,411 | 15 | 191,48 | |
| 15 | 191,48 | |||
| 15 | 191,48 | |||
| 15.07.2025 | 12:27:00,633 | 3 | 191,42 | |
| 3 | 191,42 | |||
| 3 | 191,42 | |||
| 15.07.2025 | 12:26:14,854 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 15.07.2025 | 12:21:19,139 | 80 | 191,40 | |
| 80 | 191,40 | |||
| 80 | 191,40 | |||
| 15.07.2025 | 12:17:41,911 | 7 | 191,36 | |
| 7 | 191,36 | |||
| 7 | 191,36 | |||
| 15.07.2025 | 12:16:22,513 | 15 | 191,36 | |
| 15 | 191,36 | |||
| 15 | 191,36 | |||
| 15.07.2025 | 12:08:30,378 | 14 | 191,26 | |
| 14 | 191,26 | |||
| 14 | 191,26 | |||
| 15.07.2025 | 12:04:35,066 | 173 | 191,28 | |
| 173 | 191,28 | |||
| 173 | 191,28 | |||
| 15.07.2025 | 12:04:29,951 | 1 464 | 191,28 | |
| 1 464 | 191,28 | |||
| 1 464 | 191,28 | |||
| 15.07.2025 | 11:54:35,284 | 3 | 191,28 | |
| 3 | 191,28 | |||
| 3 | 191,28 | |||
| 15.07.2025 | 11:51:14,525 | 29 | 191,28 | |
| 29 | 191,28 | |||
| 29 | 191,28 | |||
| 15.07.2025 | 11:49:39,362 | 3 | 191,28 | |
| 3 | 191,28 | |||
| 3 | 191,28 | |||
| 15.07.2025 | 11:49:13,913 | 3 | 191,28 | |
| 3 | 191,28 | |||
| 3 | 191,28 | |||
| 15.07.2025 | 11:39:53,720 | 150 | 191,28 | |
| 150 | 191,28 | |||
| 150 | 191,28 | |||
| 15.07.2025 | 11:39:48,975 | 14 | 191,28 | |
| 14 | 191,28 | |||
| 14 | 191,28 | |||
| 15.07.2025 | 11:37:37,911 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 15.07.2025 | 11:34:12,259 | 1 | 191,30 | |
| 1 | 191,30 | |||
| 1 | 191,30 | |||
| 15.07.2025 | 11:32:43,751 | 95 | 191,30 | |
| 95 | 191,30 | |||
| 95 | 191,30 | |||
| 15.07.2025 | 11:31:51,488 | 4 | 191,32 | |
| 4 | 191,32 | |||
| 4 | 191,32 | |||
| 15.07.2025 | 11:31:05,918 | 10 | 191,26 | |
| 10 | 191,26 | |||
| 10 | 191,26 | |||
| 15.07.2025 | 11:30:44,213 | 2 | 191,26 | |
| 2 | 191,26 | |||
| 2 | 191,26 | |||
| 15.07.2025 | 11:29:49,872 | 6 | 191,28 | |
| 6 | 191,28 | |||
| 6 | 191,28 | |||
| 15.07.2025 | 11:25:27,252 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 15.07.2025 | 11:24:15,914 | 2 | 191,30 | |
| 2 | 191,30 | |||
| 2 | 191,30 | |||
| 15.07.2025 | 11:23:56,402 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 15.07.2025 | 11:19:17,959 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 15.07.2025 | 11:15:16,255 | 9 | 191,16 | |
| 9 | 191,16 | |||
| 9 | 191,16 | |||
| 15.07.2025 | 11:12:42,148 | 10 | 191,18 | |
| 10 | 191,18 | |||
| 10 | 191,18 | |||
| 15.07.2025 | 11:05:04,432 | 3 | 191,16 | |
| 3 | 191,16 | |||
| 3 | 191,16 | |||
| 15.07.2025 | 11:00:13,250 | 5 | 191,12 | |
| 5 | 191,12 | |||
| 5 | 191,12 | |||
| 15.07.2025 | 10:59:09,321 | 3 | 191,12 | |
| 3 | 191,12 | |||
| 3 | 191,12 | |||
| 15.07.2025 | 10:58:52,511 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 15.07.2025 | 10:53:08,962 | 78 | 191,20 | |
| 78 | 191,20 | |||
| 78 | 191,20 | |||
| 15.07.2025 | 10:47:06,250 | 52 | 191,22 | |
| 52 | 191,22 | |||
| 52 | 191,22 | |||
| 15.07.2025 | 10:44:34,907 | 2 | 191,22 | |
| 2 | 191,22 | |||
| 2 | 191,22 | |||
| 15.07.2025 | 10:38:23,410 | 12 | 191,18 | |
| 12 | 191,18 | |||
| 12 | 191,18 | |||
| 15.07.2025 | 10:32:55,122 | 3 | 191,16 | |
| 3 | 191,16 | |||
| 3 | 191,16 | |||
| 15.07.2025 | 10:30:22,800 | 13 | 191,22 | |
| 13 | 191,22 | |||
| 13 | 191,22 | |||
| 15.07.2025 | 10:30:17,789 | 3 | 191,20 | |
| 3 | 191,20 | |||
| 3 | 191,20 | |||
| 15.07.2025 | 10:27:13,322 | 25 | 191,28 | |
| 25 | 191,28 | |||
| 25 | 191,28 | |||
| 15.07.2025 | 10:20:16,020 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 15.07.2025 | 10:12:41,970 | 54 | 191,06 | |
| 54 | 191,06 | |||
| 54 | 191,06 | |||
| 15.07.2025 | 10:12:39,700 | 3 | 191,06 | |
| 3 | 191,06 | |||
| 3 | 191,06 | |||
| 15.07.2025 | 10:09:58,555 | 8 | 191,08 | |
| 8 | 191,08 | |||
| 8 | 191,08 | |||
| 15.07.2025 | 10:09:32,981 | 5 | 191,04 | |
| 5 | 191,04 | |||
| 5 | 191,04 | |||
| 15.07.2025 | 10:08:10,665 | 7 | 191,04 | |
| 7 | 191,04 | |||
| 7 | 191,04 | |||
| 15.07.2025 | 10:07:06,435 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 15.07.2025 | 10:06:17,706 | 200 | 191,02 | |
| 200 | 191,02 | |||
| 200 | 191,02 | |||
| 15.07.2025 | 10:03:27,313 | 42 | 191,04 | |
| 42 | 191,04 | |||
| 42 | 191,04 | |||
| 15.07.2025 | 10:00:04,095 | 2 | 191,10 | |
| 2 | 191,10 | |||
| 2 | 191,10 | |||
| 15.07.2025 | 09:57:44,962 | 16 | 191,16 | |
| 16 | 191,16 | |||
| 16 | 191,16 | |||
| 15.07.2025 | 09:56:04,342 | 7 | 191,14 | |
| 7 | 191,14 | |||
| 7 | 191,14 | |||
| 15.07.2025 | 09:52:02,410 | 32 | 191,20 | |
| 32 | 191,20 | |||
| 32 | 191,20 | |||
| 15.07.2025 | 09:46:38,761 | 14 | 191,10 | |
| 14 | 191,10 | |||
| 14 | 191,10 | |||
| 15.07.2025 | 09:42:55,133 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 15.07.2025 | 09:40:33,167 | 300 | 191,04 | |
| 300 | 191,04 | |||
| 300 | 191,04 | |||
| 15.07.2025 | 09:36:13,485 | 25 | 191,00 | |
| 25 | 191,00 | |||
| 25 | 191,00 | |||
| 15.07.2025 | 09:32:14,615 | 2 | 190,96 | |
| 2 | 190,96 | |||
| 2 | 190,96 | |||
| 15.07.2025 | 09:31:36,954 | 39 | 191,04 | |
| 39 | 191,04 | |||
| 39 | 191,04 | |||
| 15.07.2025 | 09:31:25,612 | 1 017 | 191,08 | |
| 1 017 | 191,08 | |||
| 1 017 | 191,08 | |||
| 15.07.2025 | 09:31:02,941 | 2 | 191,04 | |
| 2 | 191,04 | |||
| 2 | 191,04 | |||
| 15.07.2025 | 09:31:02,807 | 1 | 191,04 | |
| 1 | 191,04 | |||
| 1 | 191,04 | |||
| 15.07.2025 | 09:31:02,736 | 1 | 191,04 | |
| 1 | 191,04 | |||
| 1 | 191,04 | |||
| 15.07.2025 | 09:30:44,366 | 194 | 191,04 | |
| 194 | 191,04 | |||
| 194 | 191,04 | |||
| 15.07.2025 | 09:30:38,385 | 3 | 191,02 | |
| 3 | 191,02 | |||
| 3 | 191,02 | |||
| 15.07.2025 | 09:30:09,310 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.07.2025 | 09:30:07,296 | 27 | 191,00 | |
| 27 | 191,00 | |||
| 27 | 191,00 | |||
| 15.07.2025 | 09:30:02,976 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.07.2025 | 09:29:43,241 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 15.07.2025 | 09:29:38,319 | 4 | 191,00 | |
| 4 | 191,00 | |||
| 4 | 191,00 | |||
| 15.07.2025 | 09:29:32,486 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 15.07.2025 | 09:29:32,163 | 5 | 191,02 | |
| 5 | 191,02 | |||
| 5 | 191,02 | |||
| 15.07.2025 | 09:29:25,040 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 15.07.2025 | 09:29:20,687 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.07.2025 | 09:29:13,065 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.07.2025 | 09:29:10,249 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.07.2025 | 09:29:08,340 | 6 | 190,98 | |
| 6 | 190,98 | |||
| 6 | 190,98 | |||
| 15.07.2025 | 09:29:04,918 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.07.2025 | 09:29:03,205 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.07.2025 | 09:29:01,792 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 15.07.2025 | 09:29:01,597 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 15.07.2025 | 09:28:37,941 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.07.2025 | 09:28:31,304 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.07.2025 | 09:28:09,276 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.07.2025 | 09:28:08,787 | 3 | 190,98 | |
| 3 | 190,98 | |||
| 3 | 190,98 | |||
| 15.07.2025 | 09:28:03,942 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.07.2025 | 09:27:43,720 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 15.07.2025 | 09:27:39,597 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 15.07.2025 | 09:27:38,305 | 4 | 191,00 | |
| 4 | 191,00 | |||
| 4 | 191,00 | |||
| 15.07.2025 | 09:27:32,970 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.07.2025 | 09:27:09,523 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 15.07.2025 | 09:25:42,387 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.07.2025 | 09:25:40,677 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.07.2025 | 09:25:38,376 | 6 | 190,98 | |
| 6 | 190,98 | |||
| 6 | 190,98 | |||
| 15.07.2025 | 09:25:32,035 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.07.2025 | 09:25:08,853 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 15.07.2025 | 09:25:07,788 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 15.07.2025 | 09:25:07,488 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.07.2025 | 09:24:15,267 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 15.07.2025 | 09:24:14,665 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 15.07.2025 | 09:24:08,128 | 3 | 190,94 | |
| 3 | 190,94 | |||
| 3 | 190,94 | |||
| 15.07.2025 | 09:23:39,540 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.07.2025 | 09:23:33,404 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 15.07.2025 | 09:23:11,172 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 15.07.2025 | 09:23:10,772 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 15.07.2025 | 09:23:08,566 | 3 | 190,96 | |
| 3 | 190,96 | |||
| 3 | 190,96 | |||
| 15.07.2025 | 09:23:03,227 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 15.07.2025 | 09:22:33,753 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 15.07.2025 | 09:22:10,897 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 15.07.2025 | 09:22:08,384 | 3 | 191,06 | |
| 3 | 191,06 | |||
| 3 | 191,06 | |||
| 15.07.2025 | 09:22:04,756 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 15.07.2025 | 09:22:03,755 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 15.07.2025 | 09:21:03,366 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 15.07.2025 | 09:20:39,197 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 15.07.2025 | 09:20:38,299 | 4 | 191,10 | |
| 4 | 191,10 | |||
| 4 | 191,10 | |||
| 15.07.2025 | 09:20:32,263 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 15.07.2025 | 09:20:11,437 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 15.07.2025 | 09:20:06,802 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 15.07.2025 | 09:20:04,692 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 15.07.2025 | 09:19:40,144 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 15.07.2025 | 09:19:08,174 | 4 | 191,16 | |
| 4 | 191,16 | |||
| 4 | 191,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00