iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
365
181,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2025 | 21:51:54,829 | 170 | 181,56 | |
| 170 | 181,56 | |||
| 170 | 181,56 | |||
| 21.05.2025 | 21:51:27,497 | 223 | 181,48 | |
| 223 | 181,48 | |||
| 223 | 181,48 | |||
| 21.05.2025 | 21:42:28,251 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 21.05.2025 | 21:38:12,200 | 35 | 181,10 | |
| 35 | 181,10 | |||
| 35 | 181,10 | |||
| 21.05.2025 | 21:35:36,244 | 50 | 180,96 | |
| 50 | 180,96 | |||
| 50 | 180,96 | |||
| 21.05.2025 | 21:34:43,003 | 665 | 181,02 | |
| 665 | 181,02 | |||
| 665 | 181,02 | |||
| 21.05.2025 | 21:32:06,777 | 15 | 180,90 | |
| 15 | 180,90 | |||
| 15 | 180,90 | |||
| 21.05.2025 | 21:26:38,277 | 665 | 180,36 | |
| 665 | 180,36 | |||
| 665 | 180,36 | |||
| 21.05.2025 | 21:25:36,757 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 21.05.2025 | 21:23:46,822 | 190 | 180,58 | |
| 190 | 180,58 | |||
| 190 | 180,58 | |||
| 21.05.2025 | 21:22:44,533 | 191 | 180,42 | |
| 191 | 180,42 | |||
| 191 | 180,42 | |||
| 21.05.2025 | 21:11:39,283 | 12 | 180,36 | |
| 12 | 180,36 | |||
| 12 | 180,36 | |||
| 21.05.2025 | 21:10:05,233 | 100 | 180,56 | |
| 100 | 180,56 | |||
| 100 | 180,56 | |||
| 21.05.2025 | 21:09:27,748 | 14 | 180,74 | |
| 14 | 180,74 | |||
| 14 | 180,74 | |||
| 21.05.2025 | 21:08:43,944 | 2 | 180,86 | |
| 2 | 180,86 | |||
| 2 | 180,86 | |||
| 21.05.2025 | 20:54:52,159 | 56 | 181,28 | |
| 56 | 181,28 | |||
| 56 | 181,28 | |||
| 21.05.2025 | 20:54:09,127 | 51 | 181,28 | |
| 51 | 181,28 | |||
| 51 | 181,28 | |||
| 21.05.2025 | 20:54:01,245 | 33 | 181,32 | |
| 33 | 181,32 | |||
| 33 | 181,32 | |||
| 21.05.2025 | 20:51:26,994 | 3 | 181,48 | |
| 3 | 181,48 | |||
| 3 | 181,48 | |||
| 21.05.2025 | 20:50:54,074 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 21.05.2025 | 20:48:43,143 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 21.05.2025 | 20:47:52,698 | 27 | 181,64 | |
| 27 | 181,64 | |||
| 27 | 181,64 | |||
| 21.05.2025 | 20:46:28,359 | 50 | 181,72 | |
| 50 | 181,72 | |||
| 50 | 181,72 | |||
| 21.05.2025 | 20:43:22,058 | 110 | 181,78 | |
| 110 | 181,78 | |||
| 110 | 181,78 | |||
| 21.05.2025 | 20:38:04,079 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 21.05.2025 | 20:36:15,142 | 10 | 181,90 | |
| 10 | 181,90 | |||
| 10 | 181,90 | |||
| 21.05.2025 | 20:33:55,581 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 21.05.2025 | 20:33:45,015 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 21.05.2025 | 20:30:25,960 | 6 | 181,64 | |
| 6 | 181,64 | |||
| 6 | 181,64 | |||
| 21.05.2025 | 20:23:47,433 | 10 | 181,34 | |
| 10 | 181,34 | |||
| 10 | 181,34 | |||
| 21.05.2025 | 20:20:53,693 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 21.05.2025 | 20:19:00,525 | 6 | 181,60 | |
| 6 | 181,60 | |||
| 6 | 181,60 | |||
| 21.05.2025 | 20:18:33,141 | 38 | 181,54 | |
| 38 | 181,54 | |||
| 38 | 181,54 | |||
| 21.05.2025 | 20:04:22,887 | 55 | 181,32 | |
| 55 | 181,32 | |||
| 55 | 181,32 | |||
| 21.05.2025 | 20:02:35,768 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 21.05.2025 | 19:49:51,636 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 21.05.2025 | 19:49:14,754 | 5 | 181,90 | |
| 5 | 181,90 | |||
| 5 | 181,90 | |||
| 21.05.2025 | 19:44:17,100 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 21.05.2025 | 19:43:15,255 | 6 | 181,98 | |
| 6 | 181,98 | |||
| 6 | 181,98 | |||
| 21.05.2025 | 19:39:31,781 | 2 | 182,28 | |
| 2 | 182,28 | |||
| 2 | 182,28 | |||
| 21.05.2025 | 19:38:10,174 | 2 | 181,90 | |
| 2 | 181,90 | |||
| 2 | 181,90 | |||
| 21.05.2025 | 19:37:34,782 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 21.05.2025 | 19:37:34,386 | 2 | 181,76 | |
| 2 | 181,76 | |||
| 2 | 181,76 | |||
| 21.05.2025 | 19:37:23,513 | 3 | 181,86 | |
| 3 | 181,86 | |||
| 3 | 181,86 | |||
| 21.05.2025 | 19:37:18,083 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 21.05.2025 | 19:36:34,805 | 6 | 181,52 | |
| 6 | 181,52 | |||
| 6 | 181,52 | |||
| 21.05.2025 | 19:36:03,720 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 21.05.2025 | 19:36:02,514 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 21.05.2025 | 19:35:25,872 | 30 | 181,62 | |
| 30 | 181,62 | |||
| 30 | 181,62 | |||
| 21.05.2025 | 19:35:19,042 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 21.05.2025 | 19:33:58,548 | 21 | 181,76 | |
| 21 | 181,76 | |||
| 21 | 181,76 | |||
| 21.05.2025 | 19:33:52,005 | 3 | 181,76 | |
| 3 | 181,76 | |||
| 3 | 181,76 | |||
| 21.05.2025 | 19:33:45,254 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 21.05.2025 | 19:32:25,056 | 2 | 181,58 | |
| 2 | 181,58 | |||
| 2 | 181,58 | |||
| 21.05.2025 | 19:30:59,087 | 100 | 180,92 | |
| 100 | 180,92 | |||
| 100 | 180,92 | |||
| 21.05.2025 | 19:29:53,659 | 31 | 181,00 | |
| 31 | 181,00 | |||
| 31 | 181,00 | |||
| 21.05.2025 | 19:29:17,124 | 3 | 181,22 | |
| 3 | 181,22 | |||
| 3 | 181,22 | |||
| 21.05.2025 | 19:29:07,319 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 21.05.2025 | 19:27:49,752 | 90 | 181,14 | |
| 90 | 181,14 | |||
| 90 | 181,14 | |||
| 21.05.2025 | 19:27:28,512 | 212 | 181,10 | |
| 212 | 181,10 | |||
| 212 | 181,10 | |||
| 21.05.2025 | 19:26:23,171 | 30 | 181,20 | |
| 30 | 181,20 | |||
| 30 | 181,20 | |||
| 21.05.2025 | 19:26:22,349 | 29 | 181,16 | |
| 29 | 181,16 | |||
| 5 | 181,16 | |||
| 24 | 181,16 | |||
| 21.05.2025 | 19:24:19,727 | 140 | 181,58 | |
| 140 | 181,58 | |||
| 140 | 181,58 | |||
| 21.05.2025 | 19:21:00,523 | 50 | 182,10 | |
| 50 | 182,10 | |||
| 50 | 182,10 | |||
| 21.05.2025 | 19:20:41,234 | 800 | 182,30 | |
| 800 | 182,30 | |||
| 800 | 182,30 | |||
| 21.05.2025 | 19:20:33,924 | 100 | 182,26 | |
| 100 | 182,26 | |||
| 100 | 182,26 | |||
| 21.05.2025 | 19:19:44,256 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 21.05.2025 | 19:19:00,188 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 21.05.2025 | 19:17:30,510 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 21.05.2025 | 19:17:17,643 | 4 | 182,94 | |
| 4 | 182,94 | |||
| 4 | 182,94 | |||
| 21.05.2025 | 19:02:58,060 | 5 | 183,70 | |
| 5 | 183,70 | |||
| 5 | 183,70 | |||
| 21.05.2025 | 19:00:07,241 | 50 | 183,92 | |
| 50 | 183,92 | |||
| 50 | 183,92 | |||
| 21.05.2025 | 18:46:00,472 | 6 | 184,12 | |
| 6 | 184,12 | |||
| 6 | 184,12 | |||
| 21.05.2025 | 18:34:43,721 | 30 | 184,16 | |
| 30 | 184,16 | |||
| 30 | 184,16 | |||
| 21.05.2025 | 18:22:58,661 | 3 | 183,86 | |
| 3 | 183,86 | |||
| 3 | 183,86 | |||
| 21.05.2025 | 18:22:48,195 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 21.05.2025 | 18:21:31,112 | 5 | 183,88 | |
| 5 | 183,88 | |||
| 5 | 183,88 | |||
| 21.05.2025 | 18:13:06,042 | 6 | 184,10 | |
| 6 | 184,10 | |||
| 6 | 184,10 | |||
| 21.05.2025 | 18:12:22,259 | 6 | 184,04 | |
| 6 | 184,04 | |||
| 6 | 184,04 | |||
| 21.05.2025 | 18:11:24,903 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 21.05.2025 | 18:06:04,331 | 2 | 183,94 | |
| 2 | 183,94 | |||
| 2 | 183,94 | |||
| 21.05.2025 | 18:02:01,562 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 21.05.2025 | 18:01:15,969 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 21.05.2025 | 18:00:13,792 | 3 | 183,92 | |
| 3 | 183,92 | |||
| 3 | 183,92 | |||
| 21.05.2025 | 17:37:53,045 | 50 | 183,86 | |
| 50 | 183,86 | |||
| 50 | 183,86 | |||
| 21.05.2025 | 17:28:29,174 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 21.05.2025 | 17:22:47,001 | 162 | 184,00 | |
| 15 | 184,00 | |||
| 162 | 184,00 | |||
| 147 | 184,00 | |||
| 21.05.2025 | 17:21:31,010 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 21.05.2025 | 17:19:30,099 | 38 | 183,96 | |
| 38 | 183,96 | |||
| 38 | 183,96 | |||
| 21.05.2025 | 17:13:45,851 | 40 | 183,76 | |
| 40 | 183,76 | |||
| 40 | 183,76 | |||
| 21.05.2025 | 17:07:30,977 | 60 | 183,56 | |
| 60 | 183,56 | |||
| 60 | 183,56 | |||
| 21.05.2025 | 17:07:19,773 | 100 | 183,52 | |
| 100 | 183,52 | |||
| 100 | 183,52 | |||
| 21.05.2025 | 17:03:23,693 | 40 | 183,44 | |
| 40 | 183,44 | |||
| 40 | 183,44 | |||
| 21.05.2025 | 17:02:39,404 | 3 | 183,38 | |
| 3 | 183,38 | |||
| 3 | 183,38 | |||
| 21.05.2025 | 17:02:03,663 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 21.05.2025 | 16:55:56,178 | 14 | 183,18 | |
| 14 | 183,18 | |||
| 14 | 183,18 | |||
| 21.05.2025 | 16:51:52,629 | 50 | 183,12 | |
| 50 | 183,12 | |||
| 50 | 183,12 | |||
| 21.05.2025 | 16:48:07,854 | 110 | 182,84 | |
| 110 | 182,84 | |||
| 110 | 182,84 | |||
| 21.05.2025 | 16:41:35,915 | 100 | 182,96 | |
| 100 | 182,96 | |||
| 100 | 182,96 | |||
| 21.05.2025 | 16:33:58,078 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 21.05.2025 | 16:21:27,119 | 2 | 183,08 | |
| 2 | 183,08 | |||
| 2 | 183,08 | |||
| 21.05.2025 | 16:18:28,751 | 16 | 183,00 | |
| 16 | 183,00 | |||
| 16 | 183,00 | |||
| 21.05.2025 | 16:16:04,316 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 21.05.2025 | 16:08:25,535 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 21.05.2025 | 16:01:45,362 | 50 | 183,40 | |
| 50 | 183,40 | |||
| 50 | 183,40 | |||
| 21.05.2025 | 16:00:01,176 | 3 | 182,90 | |
| 3 | 182,90 | |||
| 3 | 182,90 | |||
| 21.05.2025 | 15:55:45,670 | 5 | 183,18 | |
| 5 | 183,18 | |||
| 5 | 183,18 | |||
| 21.05.2025 | 15:51:52,765 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 21.05.2025 | 15:51:05,349 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 21.05.2025 | 15:42:05,532 | 50 | 182,72 | |
| 50 | 182,72 | |||
| 50 | 182,72 | |||
| 21.05.2025 | 15:40:37,081 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 21.05.2025 | 15:38:05,732 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 21.05.2025 | 15:36:03,329 | 4 | 182,50 | |
| 4 | 182,50 | |||
| 4 | 182,50 | |||
| 21.05.2025 | 15:25:30,561 | 80 | 182,10 | |
| 80 | 182,10 | |||
| 80 | 182,10 | |||
| 21.05.2025 | 15:20:03,317 | 100 | 182,16 | |
| 100 | 182,16 | |||
| 100 | 182,16 | |||
| 21.05.2025 | 15:16:04,278 | 25 | 182,14 | |
| 25 | 182,14 | |||
| 25 | 182,14 | |||
| 21.05.2025 | 15:13:53,336 | 2 | 182,14 | |
| 2 | 182,14 | |||
| 2 | 182,14 | |||
| 21.05.2025 | 15:08:04,909 | 10 | 182,22 | |
| 10 | 182,22 | |||
| 10 | 182,22 | |||
| 21.05.2025 | 15:06:33,111 | 3 | 182,30 | |
| 3 | 182,30 | |||
| 3 | 182,30 | |||
| 21.05.2025 | 15:06:28,581 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 21.05.2025 | 14:59:48,655 | 38 | 182,32 | |
| 38 | 182,32 | |||
| 38 | 182,32 | |||
| 21.05.2025 | 14:59:01,284 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 21.05.2025 | 14:52:59,380 | 40 | 182,34 | |
| 40 | 182,34 | |||
| 40 | 182,34 | |||
| 21.05.2025 | 14:46:21,218 | 7 | 182,42 | |
| 7 | 182,42 | |||
| 7 | 182,42 | |||
| 21.05.2025 | 14:38:10,212 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 21.05.2025 | 14:37:29,338 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 21.05.2025 | 14:35:32,461 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 21.05.2025 | 14:30:34,120 | 64 | 182,48 | |
| 64 | 182,48 | |||
| 64 | 182,48 | |||
| 21.05.2025 | 14:26:38,113 | 17 | 182,58 | |
| 17 | 182,58 | |||
| 17 | 182,58 | |||
| 21.05.2025 | 14:23:30,953 | 13 | 182,62 | |
| 13 | 182,62 | |||
| 13 | 182,62 | |||
| 21.05.2025 | 14:12:00,737 | 82 | 182,38 | |
| 82 | 182,38 | |||
| 82 | 182,38 | |||
| 21.05.2025 | 14:05:24,672 | 725 | 182,54 | |
| 725 | 182,54 | |||
| 725 | 182,54 | |||
| 21.05.2025 | 14:03:53,704 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 21.05.2025 | 14:03:34,899 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 21.05.2025 | 13:58:57,011 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 21.05.2025 | 13:56:08,863 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 21.05.2025 | 13:53:36,982 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 21.05.2025 | 13:49:12,524 | 74 | 182,66 | |
| 74 | 182,66 | |||
| 74 | 182,66 | |||
| 21.05.2025 | 13:35:04,627 | 400 | 182,46 | |
| 400 | 182,46 | |||
| 400 | 182,46 | |||
| 21.05.2025 | 13:33:17,094 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 21.05.2025 | 13:32:47,199 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 21.05.2025 | 13:25:30,928 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 21.05.2025 | 13:23:17,602 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 21.05.2025 | 13:20:32,081 | 5 | 182,38 | |
| 5 | 182,38 | |||
| 5 | 182,38 | |||
| 21.05.2025 | 13:18:25,668 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 21.05.2025 | 13:18:16,416 | 3 | 182,24 | |
| 3 | 182,24 | |||
| 3 | 182,24 | |||
| 21.05.2025 | 13:08:23,781 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 21.05.2025 | 13:03:21,258 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 21.05.2025 | 12:54:20,967 | 27 | 182,06 | |
| 27 | 182,06 | |||
| 27 | 182,06 | |||
| 21.05.2025 | 12:54:11,973 | 2 | 182,06 | |
| 2 | 182,06 | |||
| 2 | 182,06 | |||
| 21.05.2025 | 12:53:27,969 | 5 | 182,04 | |
| 5 | 182,04 | |||
| 5 | 182,04 | |||
| 21.05.2025 | 12:49:50,055 | 30 | 181,94 | |
| 30 | 181,94 | |||
| 30 | 181,94 | |||
| 21.05.2025 | 12:46:41,243 | 90 | 181,86 | |
| 90 | 181,86 | |||
| 90 | 181,86 | |||
| 21.05.2025 | 12:46:29,156 | 13 | 181,86 | |
| 13 | 181,86 | |||
| 13 | 181,86 | |||
| 21.05.2025 | 12:46:03,218 | 620 | 181,82 | |
| 620 | 181,82 | |||
| 620 | 181,82 | |||
| 21.05.2025 | 12:45:10,673 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 21.05.2025 | 12:42:51,903 | 12 | 181,72 | |
| 12 | 181,72 | |||
| 12 | 181,72 | |||
| 21.05.2025 | 12:41:38,460 | 3 | 181,68 | |
| 3 | 181,68 | |||
| 3 | 181,68 | |||
| 21.05.2025 | 12:41:15,079 | 150 | 181,64 | |
| 150 | 181,64 | |||
| 150 | 181,64 | |||
| 21.05.2025 | 12:40:45,727 | 2 | 181,68 | |
| 2 | 181,68 | |||
| 2 | 181,68 | |||
| 21.05.2025 | 12:38:50,645 | 31 | 181,68 | |
| 31 | 181,68 | |||
| 31 | 181,68 | |||
| 21.05.2025 | 12:38:35,018 | 114 | 181,66 | |
| 114 | 181,66 | |||
| 114 | 181,66 | |||
| 21.05.2025 | 12:31:49,361 | 10 | 181,52 | |
| 10 | 181,52 | |||
| 10 | 181,52 | |||
| 21.05.2025 | 12:26:53,864 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 21.05.2025 | 12:26:23,723 | 884 | 181,26 | |
| 884 | 181,26 | |||
| 884 | 181,26 | |||
| 21.05.2025 | 12:25:33,717 | 12 | 181,26 | |
| 12 | 181,26 | |||
| 12 | 181,26 | |||
| 21.05.2025 | 12:24:51,031 | 2 | 181,36 | |
| 2 | 181,36 | |||
| 2 | 181,36 | |||
| 21.05.2025 | 12:24:40,256 | 6 | 181,34 | |
| 6 | 181,34 | |||
| 6 | 181,34 | |||
| 21.05.2025 | 12:23:02,149 | 630 | 181,42 | |
| 630 | 181,42 | |||
| 630 | 181,42 | |||
| 21.05.2025 | 12:23:02,080 | 100 | 181,42 | |
| 100 | 181,42 | |||
| 15 | 181,42 | |||
| 85 | 181,42 | |||
| 21.05.2025 | 12:21:26,191 | 90 | 181,64 | |
| 90 | 181,64 | |||
| 90 | 181,64 | |||
| 21.05.2025 | 12:18:06,602 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 21.05.2025 | 12:16:40,421 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 21.05.2025 | 12:15:29,670 | 27 | 181,70 | |
| 27 | 181,70 | |||
| 27 | 181,70 | |||
| 21.05.2025 | 12:12:11,113 | 20 | 181,78 | |
| 20 | 181,78 | |||
| 20 | 181,78 | |||
| 21.05.2025 | 12:10:39,109 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 21.05.2025 | 12:10:00,254 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 21.05.2025 | 12:07:55,672 | 23 | 181,80 | |
| 23 | 181,80 | |||
| 23 | 181,80 | |||
| 21.05.2025 | 12:06:47,025 | 54 | 181,80 | |
| 54 | 181,80 | |||
| 54 | 181,80 | |||
| 21.05.2025 | 12:05:44,889 | 6 | 181,82 | |
| 6 | 181,82 | |||
| 6 | 181,82 | |||
| 21.05.2025 | 12:01:20,270 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 21.05.2025 | 12:00:55,273 | 100 | 181,92 | |
| 100 | 181,92 | |||
| 100 | 181,92 | |||
| 21.05.2025 | 12:00:03,277 | 100 | 181,94 | |
| 100 | 181,94 | |||
| 100 | 181,94 | |||
| 21.05.2025 | 11:59:53,714 | 725 | 181,98 | |
| 725 | 181,98 | |||
| 725 | 181,98 | |||
| 21.05.2025 | 11:59:13,829 | 39 | 182,02 | |
| 39 | 182,02 | |||
| 39 | 182,02 | |||
| 21.05.2025 | 11:57:05,974 | 2 | 182,04 | |
| 2 | 182,04 | |||
| 2 | 182,04 | |||
| 21.05.2025 | 11:55:11,849 | 70 | 182,12 | |
| 70 | 182,12 | |||
| 70 | 182,12 | |||
| 21.05.2025 | 11:35:18,648 | 20 | 182,42 | |
| 20 | 182,42 | |||
| 20 | 182,42 | |||
| 21.05.2025 | 11:31:19,619 | 8 | 182,48 | |
| 8 | 182,48 | |||
| 8 | 182,48 | |||
| 21.05.2025 | 11:29:24,942 | 40 | 182,50 | |
| 40 | 182,50 | |||
| 40 | 182,50 | |||
| 21.05.2025 | 11:29:06,998 | 550 | 182,52 | |
| 550 | 182,52 | |||
| 550 | 182,52 | |||
| 21.05.2025 | 11:29:06,065 | 3 | 182,54 | |
| 3 | 182,54 | |||
| 3 | 182,54 | |||
| 21.05.2025 | 11:28:32,304 | 2 | 182,52 | |
| 2 | 182,52 | |||
| 2 | 182,52 | |||
| 21.05.2025 | 11:26:47,668 | 15 | 182,52 | |
| 15 | 182,52 | |||
| 15 | 182,52 | |||
| 21.05.2025 | 11:24:52,468 | 50 | 182,54 | |
| 50 | 182,54 | |||
| 50 | 182,54 | |||
| 21.05.2025 | 11:24:21,564 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 21.05.2025 | 11:23:45,397 | 5 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 21.05.2025 | 11:21:33,130 | 28 | 182,58 | |
| 28 | 182,58 | |||
| 28 | 182,58 | |||
| 21.05.2025 | 11:19:46,603 | 180 | 182,56 | |
| 180 | 182,56 | |||
| 180 | 182,56 | |||
| 21.05.2025 | 11:15:00,544 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 21.05.2025 | 11:12:42,321 | 3 | 182,40 | |
| 3 | 182,40 | |||
| 3 | 182,40 | |||
| 21.05.2025 | 11:12:23,891 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 21.05.2025 | 11:09:28,970 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 21.05.2025 | 11:07:53,731 | 11 | 182,52 | |
| 11 | 182,52 | |||
| 11 | 182,52 | |||
| 21.05.2025 | 11:06:44,745 | 12 | 182,46 | |
| 12 | 182,46 | |||
| 12 | 182,46 | |||
| 21.05.2025 | 11:02:39,659 | 65 | 182,46 | |
| 65 | 182,46 | |||
| 65 | 182,46 | |||
| 21.05.2025 | 10:57:47,953 | 16 | 182,58 | |
| 16 | 182,58 | |||
| 16 | 182,58 | |||
| 21.05.2025 | 10:52:45,109 | 78 | 182,64 | |
| 78 | 182,64 | |||
| 78 | 182,64 | |||
| 21.05.2025 | 10:52:30,457 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 21.05.2025 | 10:50:36,586 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 21.05.2025 | 10:45:33,918 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 21.05.2025 | 10:40:49,141 | 40 | 182,34 | |
| 40 | 182,34 | |||
| 40 | 182,34 | |||
| 21.05.2025 | 10:37:09,400 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 21.05.2025 | 10:34:39,101 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 21.05.2025 | 10:34:25,353 | 273 | 182,52 | |
| 273 | 182,52 | |||
| 273 | 182,52 | |||
| 21.05.2025 | 10:34:21,892 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 21.05.2025 | 10:33:19,040 | 179 | 182,58 | |
| 179 | 182,58 | |||
| 179 | 182,58 | |||
| 21.05.2025 | 10:32:30,672 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 21.05.2025 | 10:31:38,236 | 200 | 182,64 | |
| 200 | 182,64 | |||
| 200 | 182,64 | |||
| 21.05.2025 | 10:29:21,711 | 27 | 182,58 | |
| 27 | 182,58 | |||
| 27 | 182,58 | |||
| 21.05.2025 | 10:14:16,112 | 3 | 182,68 | |
| 3 | 182,68 | |||
| 3 | 182,68 | |||
| 21.05.2025 | 10:14:11,784 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 21.05.2025 | 10:09:22,412 | 30 | 182,60 | |
| 30 | 182,60 | |||
| 30 | 182,60 | |||
| 21.05.2025 | 10:05:14,374 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 21.05.2025 | 10:04:30,898 | 240 | 182,62 | |
| 240 | 182,62 | |||
| 240 | 182,62 | |||
| 21.05.2025 | 09:55:52,763 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 21.05.2025 | 09:54:21,331 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 21.05.2025 | 09:54:21,206 | 20 | 182,72 | |
| 20 | 182,72 | |||
| 20 | 182,72 | |||
| 21.05.2025 | 09:54:13,183 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 21.05.2025 | 09:48:18,281 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 21.05.2025 | 09:41:25,637 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 21.05.2025 | 09:37:33,949 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 21.05.2025 | 09:31:39,727 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 21.05.2025 | 09:31:12,298 | 4 | 182,48 | |
| 4 | 182,48 | |||
| 4 | 182,48 | |||
| 21.05.2025 | 09:30:03,547 | 3 | 182,52 | |
| 3 | 182,52 | |||
| 3 | 182,52 | |||
| 21.05.2025 | 09:29:35,681 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 21.05.2025 | 09:29:31,856 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 21.05.2025 | 09:29:22,214 | 72 | 182,52 | |
| 72 | 182,52 | |||
| 72 | 182,52 | |||
| 21.05.2025 | 09:29:11,422 | 6 | 182,52 | |
| 6 | 182,52 | |||
| 6 | 182,52 | |||
| 21.05.2025 | 09:29:09,916 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 21.05.2025 | 09:29:04,877 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 21.05.2025 | 09:28:39,343 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 21.05.2025 | 09:28:38,420 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 21.05.2025 | 09:28:34,705 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 21.05.2025 | 09:28:31,981 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 21.05.2025 | 09:27:43,204 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 21.05.2025 | 09:27:14,723 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 21.05.2025 | 09:27:12,818 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 21.05.2025 | 09:26:46,576 | 4 | 182,50 | |
| 4 | 182,50 | |||
| 4 | 182,50 | |||
| 21.05.2025 | 09:26:39,216 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 21.05.2025 | 09:26:36,497 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 21.05.2025 | 09:26:11,754 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 21.05.2025 | 09:26:05,624 | 2 | 182,54 | |
| 2 | 182,54 | |||
| 2 | 182,54 | |||
| 21.05.2025 | 09:26:04,717 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 21.05.2025 | 09:26:01,698 | 3 | 182,52 | |
| 3 | 182,52 | |||
| 3 | 182,52 | |||
| 21.05.2025 | 09:25:42,799 | 5 | 182,54 | |
| 5 | 182,54 | |||
| 5 | 182,54 | |||
| 21.05.2025 | 09:25:11,388 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 21.05.2025 | 09:25:10,486 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 21.05.2025 | 09:25:03,742 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 21.05.2025 | 09:24:30,743 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 21.05.2025 | 09:24:11,221 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 21.05.2025 | 09:24:07,188 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 21.05.2025 | 09:24:05,779 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 21.05.2025 | 09:24:02,070 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 21.05.2025 | 09:23:45,264 | 4 | 182,54 | |
| 4 | 182,54 | |||
| 4 | 182,54 | |||
| 21.05.2025 | 09:23:05,224 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 21.05.2025 | 09:23:04,221 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 21.05.2025 | 09:23:03,012 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 21.05.2025 | 09:23:02,213 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 21.05.2025 | 09:22:59,401 | 3 | 182,52 | |
| 3 | 182,52 | |||
| 3 | 182,52 | |||
| 21.05.2025 | 09:22:32,319 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 21.05.2025 | 09:22:13,704 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 21.05.2025 | 09:21:41,628 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 21.05.2025 | 09:21:35,392 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 21.05.2025 | 09:21:29,458 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 21.05.2025 | 09:21:07,832 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 21.05.2025 | 09:20:58,714 | 30 | 182,64 | |
| 30 | 182,64 | |||
| 30 | 182,64 | |||
| 21.05.2025 | 09:20:44,785 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 21.05.2025 | 09:20:44,090 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 21.05.2025 | 09:20:42,371 | 4 | 182,64 | |
| 4 | 182,64 | |||
| 4 | 182,64 | |||
| 21.05.2025 | 09:20:33,416 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 21.05.2025 | 09:20:09,890 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 21.05.2025 | 09:20:07,680 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 21.05.2025 | 09:19:38,800 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 21.05.2025 | 09:19:11,949 | 5 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 21.05.2025 | 09:19:05,109 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 21.05.2025 | 09:18:40,858 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 21.05.2025 | 09:18:32,314 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 21.05.2025 | 09:18:05,347 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 21.05.2025 | 09:18:04,542 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 21.05.2025 | 09:17:58,608 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 21.05.2025 | 09:17:43,410 | 3 | 182,68 | |
| 3 | 182,68 | |||
| 3 | 182,68 | |||
| 21.05.2025 | 09:17:36,077 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 21.05.2025 | 09:17:35,160 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 21.05.2025 | 09:17:33,454 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 21.05.2025 | 09:16:36,104 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 21.05.2025 | 09:16:12,244 | 4 | 182,74 | |
| 4 | 182,74 | |||
| 4 | 182,74 | |||
| 21.05.2025 | 09:16:04,011 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 21.05.2025 | 09:16:01,608 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 21.05.2025 | 09:15:37,248 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 21.05.2025 | 09:15:09,680 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 21.05.2025 | 09:14:41,415 | 4 | 182,62 | |
| 4 | 182,62 | |||
| 4 | 182,62 | |||
| 21.05.2025 | 09:14:39,305 | 30 | 182,64 | |
| 30 | 182,64 | |||
| 30 | 182,64 | |||
| 21.05.2025 | 09:14:35,782 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 21.05.2025 | 09:14:32,362 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 21.05.2025 | 09:14:09,721 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 21.05.2025 | 09:14:06,202 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 21.05.2025 | 09:13:57,255 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 21.05.2025 | 09:13:41,988 | 191 | 182,60 | |
| 191 | 182,60 | |||
| 191 | 182,60 | |||
| 21.05.2025 | 09:13:36,772 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 21.05.2025 | 09:13:36,734 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 21.05.2025 | 09:13:34,224 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 21.05.2025 | 09:13:33,309 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 21.05.2025 | 09:13:32,003 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 21.05.2025 | 09:13:22,552 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 21.05.2025 | 09:13:13,820 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 21.05.2025 | 09:12:34,977 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 21.05.2025 | 09:12:31,455 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 21.05.2025 | 09:12:14,954 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 21.05.2025 | 09:11:45,899 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 21.05.2025 | 09:11:10,174 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 21.05.2025 | 09:11:05,969 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 21.05.2025 | 09:10:37,078 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 21.05.2025 | 09:10:36,372 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 21.05.2025 | 09:10:15,847 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 21.05.2025 | 09:10:06,890 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 21.05.2025 | 09:10:04,273 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 21.05.2025 | 09:09:35,806 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 21.05.2025 | 09:09:34,121 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 21.05.2025 | 09:09:04,726 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 21.05.2025 | 09:08:48,726 | 4 | 182,56 | |
| 4 | 182,56 | |||
| 4 | 182,56 | |||
| 21.05.2025 | 09:08:36,764 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 21.05.2025 | 09:08:07,497 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 22:00:00
Letzte Aktualisierung:
21.05.2025 @ 22:00:00