iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
173
189,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 11:35:34,807 | 2 | 189,18 | |
2 | 189,18 | |||
2 | 189,18 | |||
10.07.2025 | 11:29:47,722 | 2 | 189,20 | |
2 | 189,20 | |||
2 | 189,20 | |||
10.07.2025 | 11:28:29,248 | 55 | 189,24 | |
55 | 189,24 | |||
55 | 189,24 | |||
10.07.2025 | 11:26:28,391 | 3 | 189,20 | |
3 | 189,20 | |||
3 | 189,20 | |||
10.07.2025 | 11:18:43,104 | 60 | 189,36 | |
60 | 189,36 | |||
60 | 189,36 | |||
10.07.2025 | 11:15:49,789 | 50 | 189,42 | |
50 | 189,42 | |||
50 | 189,42 | |||
10.07.2025 | 11:15:46,807 | 1 | 189,44 | |
1 | 189,44 | |||
1 | 189,44 | |||
10.07.2025 | 11:15:34,282 | 2 | 189,40 | |
2 | 189,40 | |||
2 | 189,40 | |||
10.07.2025 | 11:10:44,239 | 2 | 189,44 | |
2 | 189,44 | |||
2 | 189,44 | |||
10.07.2025 | 11:09:14,453 | 3 | 189,42 | |
3 | 189,42 | |||
3 | 189,42 | |||
10.07.2025 | 11:05:53,534 | 500 | 189,46 | |
500 | 189,46 | |||
500 | 189,46 | |||
10.07.2025 | 11:05:14,528 | 42 | 189,44 | |
42 | 189,44 | |||
42 | 189,44 | |||
10.07.2025 | 11:02:08,561 | 10 | 189,46 | |
10 | 189,46 | |||
10 | 189,46 | |||
10.07.2025 | 10:56:50,225 | 2 | 189,46 | |
2 | 189,46 | |||
2 | 189,46 | |||
10.07.2025 | 10:56:10,775 | 3 | 189,44 | |
3 | 189,44 | |||
3 | 189,44 | |||
10.07.2025 | 10:55:19,455 | 22 | 189,46 | |
22 | 189,46 | |||
22 | 189,46 | |||
10.07.2025 | 10:52:36,632 | 8 | 189,46 | |
8 | 189,46 | |||
8 | 189,46 | |||
10.07.2025 | 10:51:37,298 | 3 | 189,44 | |
3 | 189,44 | |||
3 | 189,44 | |||
10.07.2025 | 10:50:30,088 | 10 | 189,42 | |
10 | 189,42 | |||
10 | 189,42 | |||
10.07.2025 | 10:49:48,283 | 17 | 189,38 | |
17 | 189,38 | |||
17 | 189,38 | |||
10.07.2025 | 10:45:48,841 | 1 | 189,42 | |
1 | 189,42 | |||
1 | 189,42 | |||
10.07.2025 | 10:45:10,939 | 16 | 189,44 | |
16 | 189,44 | |||
16 | 189,44 | |||
10.07.2025 | 10:39:36,068 | 34 | 189,44 | |
34 | 189,44 | |||
34 | 189,44 | |||
10.07.2025 | 10:39:11,087 | 25 | 189,42 | |
25 | 189,42 | |||
25 | 189,42 | |||
10.07.2025 | 10:38:18,854 | 26 | 189,42 | |
26 | 189,42 | |||
26 | 189,42 | |||
10.07.2025 | 10:34:34,930 | 2 | 189,42 | |
2 | 189,42 | |||
2 | 189,42 | |||
10.07.2025 | 10:34:10,579 | 1 | 189,42 | |
1 | 189,42 | |||
1 | 189,42 | |||
10.07.2025 | 10:31:20,179 | 50 | 189,38 | |
50 | 189,38 | |||
50 | 189,38 | |||
10.07.2025 | 10:30:12,424 | 1 | 189,44 | |
1 | 189,44 | |||
1 | 189,44 | |||
10.07.2025 | 10:29:23,778 | 5 | 189,40 | |
5 | 189,40 | |||
5 | 189,40 | |||
10.07.2025 | 10:28:31,620 | 9 | 189,40 | |
9 | 189,40 | |||
9 | 189,40 | |||
10.07.2025 | 10:27:21,123 | 3 | 189,36 | |
3 | 189,36 | |||
3 | 189,36 | |||
10.07.2025 | 10:26:39,067 | 1 | 189,42 | |
1 | 189,42 | |||
1 | 189,42 | |||
10.07.2025 | 10:24:15,680 | 1 | 189,36 | |
1 | 189,36 | |||
1 | 189,36 | |||
10.07.2025 | 10:19:22,540 | 490 | 189,30 | |
490 | 189,30 | |||
490 | 189,30 | |||
10.07.2025 | 10:18:33,944 | 1 | 189,32 | |
1 | 189,32 | |||
1 | 189,32 | |||
10.07.2025 | 10:18:21,064 | 1 | 189,30 | |
1 | 189,30 | |||
1 | 189,30 | |||
10.07.2025 | 10:17:33,878 | 3 | 189,28 | |
3 | 189,28 | |||
3 | 189,28 | |||
10.07.2025 | 10:17:14,270 | 1 | 189,30 | |
1 | 189,30 | |||
1 | 189,30 | |||
10.07.2025 | 10:16:45,365 | 80 | 189,28 | |
80 | 189,28 | |||
80 | 189,28 | |||
10.07.2025 | 10:12:38,695 | 1 | 189,22 | |
1 | 189,22 | |||
1 | 189,22 | |||
10.07.2025 | 10:08:58,178 | 34 | 189,20 | |
34 | 189,20 | |||
34 | 189,20 | |||
10.07.2025 | 10:07:23,020 | 1 | 189,18 | |
1 | 189,18 | |||
1 | 189,18 | |||
10.07.2025 | 10:06:45,460 | 3 | 189,24 | |
3 | 189,24 | |||
3 | 189,24 | |||
10.07.2025 | 10:03:10,212 | 2 | 189,22 | |
2 | 189,22 | |||
2 | 189,22 | |||
10.07.2025 | 09:58:46,252 | 37 | 189,16 | |
37 | 189,16 | |||
37 | 189,16 | |||
10.07.2025 | 09:44:52,300 | 1 | 189,24 | |
1 | 189,24 | |||
1 | 189,24 | |||
10.07.2025 | 09:32:53,164 | 595 | 189,10 | |
595 | 189,10 | |||
595 | 189,10 | |||
10.07.2025 | 09:31:31,820 | 3 | 189,04 | |
3 | 189,04 | |||
3 | 189,04 | |||
10.07.2025 | 09:31:16,448 | 2 | 189,04 | |
2 | 189,04 | |||
2 | 189,04 | |||
10.07.2025 | 09:30:51,871 | 12 | 189,08 | |
12 | 189,08 | |||
12 | 189,08 | |||
10.07.2025 | 09:30:22,700 | 4 | 189,06 | |
4 | 189,06 | |||
4 | 189,06 | |||
10.07.2025 | 09:30:13,063 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10.07.2025 | 09:30:02,281 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:29:36,234 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:29:35,932 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:29:34,322 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:29:06,047 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:29:02,234 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:28:44,930 | 4 | 189,04 | |
4 | 189,04 | |||
4 | 189,04 | |||
10.07.2025 | 09:28:41,716 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:28:38,299 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:28:31,971 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10.07.2025 | 09:27:34,819 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10.07.2025 | 09:27:12,687 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:26:21,081 | 3 | 189,02 | |
3 | 189,02 | |||
3 | 189,02 | |||
10.07.2025 | 09:26:01,351 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:25:34,680 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10.07.2025 | 09:25:33,019 | 3 | 189,06 | |
3 | 189,06 | |||
3 | 189,06 | |||
10.07.2025 | 09:25:31,966 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10.07.2025 | 09:25:13,457 | 2 | 189,08 | |
2 | 189,08 | |||
2 | 189,08 | |||
10.07.2025 | 09:25:05,618 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10.07.2025 | 09:24:32,014 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10.07.2025 | 09:24:11,585 | 1 | 189,10 | |
1 | 189,10 | |||
1 | 189,10 | |||
10.07.2025 | 09:23:54,888 | 6 | 189,06 | |
6 | 189,06 | |||
6 | 189,06 | |||
10.07.2025 | 09:23:37,894 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10.07.2025 | 09:23:32,073 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10.07.2025 | 09:23:04,807 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:23:04,202 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:22:36,333 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:22:35,022 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:22:16,421 | 4 | 189,02 | |
4 | 189,02 | |||
4 | 189,02 | |||
10.07.2025 | 09:22:10,176 | 1 | 189,04 | |
1 | 189,04 | |||
1 | 189,04 | |||
10.07.2025 | 09:21:39,881 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:21:38,078 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:21:33,749 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:21:33,573 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:21:22,178 | 4 | 189,02 | |
4 | 189,02 | |||
4 | 189,02 | |||
10.07.2025 | 09:21:02,352 | 1 | 189,06 | |
1 | 189,06 | |||
1 | 189,06 | |||
10.07.2025 | 09:20:38,353 | 1 | 189,04 | |
1 | 189,04 | |||
1 | 189,04 | |||
10.07.2025 | 09:20:33,285 | 1 | 189,04 | |
1 | 189,04 | |||
1 | 189,04 | |||
10.07.2025 | 09:20:08,432 | 1 | 189,00 | |
1 | 189,00 | |||
1 | 189,00 | |||
10.07.2025 | 09:20:07,224 | 1 | 189,00 | |
1 | 189,00 | |||
1 | 189,00 | |||
10.07.2025 | 09:20:04,208 | 1 | 189,00 | |
1 | 189,00 | |||
1 | 189,00 | |||
10.07.2025 | 09:19:47,352 | 6 | 188,96 | |
6 | 188,96 | |||
6 | 188,96 | |||
10.07.2025 | 09:19:43,982 | 3 | 188,96 | |
3 | 188,96 | |||
3 | 188,96 | |||
10.07.2025 | 09:19:09,068 | 1 | 188,96 | |
1 | 188,96 | |||
1 | 188,96 | |||
10.07.2025 | 09:19:04,643 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10.07.2025 | 09:19:01,722 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10.07.2025 | 09:18:00,256 | 4 | 188,92 | |
4 | 188,92 | |||
4 | 188,92 | |||
10.07.2025 | 09:17:37,897 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10.07.2025 | 09:17:35,283 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10.07.2025 | 09:16:39,728 | 1 | 188,92 | |
1 | 188,92 | |||
1 | 188,92 | |||
10.07.2025 | 09:16:32,986 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10.07.2025 | 09:16:32,075 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10.07.2025 | 09:16:17,592 | 4 | 188,90 | |
4 | 188,90 | |||
4 | 188,90 | |||
10.07.2025 | 09:16:09,501 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10.07.2025 | 09:16:08,545 | 1 | 188,92 | |
1 | 188,92 | |||
1 | 188,92 | |||
10.07.2025 | 09:16:06,827 | 1 | 188,92 | |
1 | 188,92 | |||
1 | 188,92 | |||
10.07.2025 | 09:16:06,427 | 2 | 188,92 | |
2 | 188,92 | |||
2 | 188,92 | |||
10.07.2025 | 09:15:38,661 | 1 | 188,92 | |
1 | 188,92 | |||
1 | 188,92 | |||
10.07.2025 | 09:15:34,032 | 1 | 188,92 | |
1 | 188,92 | |||
1 | 188,92 | |||
10.07.2025 | 09:15:24,273 | 7 | 188,90 | |
7 | 188,90 | |||
7 | 188,90 | |||
10.07.2025 | 09:15:10,190 | 1 | 188,92 | |
1 | 188,92 | |||
1 | 188,92 | |||
10.07.2025 | 09:15:06,084 | 1 | 188,92 | |
1 | 188,92 | |||
1 | 188,92 | |||
10.07.2025 | 09:15:03,054 | 1 | 188,92 | |
1 | 188,92 | |||
1 | 188,92 | |||
10.07.2025 | 09:14:40,817 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10.07.2025 | 09:14:35,488 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10.07.2025 | 09:14:33,580 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10.07.2025 | 09:14:09,838 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10.07.2025 | 09:14:04,311 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10.07.2025 | 09:13:45,403 | 4 | 188,88 | |
4 | 188,88 | |||
4 | 188,88 | |||
10.07.2025 | 09:13:33,636 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10.07.2025 | 09:13:16,676 | 6 | 188,90 | |
6 | 188,90 | |||
6 | 188,90 | |||
10.07.2025 | 09:13:11,708 | 1 | 188,86 | |
1 | 188,86 | |||
1 | 188,86 | |||
10.07.2025 | 09:13:08,793 | 1 | 188,86 | |
1 | 188,86 | |||
1 | 188,86 | |||
10.07.2025 | 09:13:04,966 | 1 | 188,86 | |
1 | 188,86 | |||
1 | 188,86 | |||
10.07.2025 | 09:12:55,378 | 6 | 188,82 | |
6 | 188,82 | |||
6 | 188,82 | |||
10.07.2025 | 09:12:15,982 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10.07.2025 | 09:12:14,687 | 2 | 188,90 | |
2 | 188,90 | |||
2 | 188,90 | |||
10.07.2025 | 09:12:09,547 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10.07.2025 | 09:12:06,433 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10.07.2025 | 09:11:32,722 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10.07.2025 | 09:11:12,026 | 567 | 188,90 | |
567 | 188,90 | |||
567 | 188,90 | |||
10.07.2025 | 09:10:44,953 | 1 | 188,88 | |
1 | 188,88 | |||
1 | 188,88 | |||
10.07.2025 | 09:10:25,749 | 3 | 188,84 | |
3 | 188,84 | |||
3 | 188,84 | |||
10.07.2025 | 09:10:03,044 | 6 | 188,84 | |
6 | 188,84 | |||
6 | 188,84 | |||
10.07.2025 | 09:09:36,842 | 1 | 188,88 | |
1 | 188,88 | |||
1 | 188,88 | |||
10.07.2025 | 09:09:35,737 | 1 | 188,88 | |
1 | 188,88 | |||
1 | 188,88 | |||
10.07.2025 | 09:09:11,899 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10.07.2025 | 09:09:08,976 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
10.07.2025 | 09:08:44,017 | 4 | 188,88 | |
4 | 188,88 | |||
4 | 188,88 | |||
10.07.2025 | 09:08:09,307 | 1 | 188,88 | |
1 | 188,88 | |||
1 | 188,88 | |||
10.07.2025 | 09:08:08,403 | 1 | 188,88 | |
1 | 188,88 | |||
1 | 188,88 | |||
10.07.2025 | 09:08:05,689 | 1 | 188,88 | |
1 | 188,88 | |||
1 | 188,88 | |||
10.07.2025 | 09:06:06,497 | 3 | 188,92 | |
3 | 188,92 | |||
3 | 188,92 | |||
10.07.2025 | 09:06:03,281 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10.07.2025 | 09:05:38,021 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10.07.2025 | 09:05:37,223 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10.07.2025 | 09:05:32,894 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10.07.2025 | 09:05:12,470 | 2 | 188,96 | |
2 | 188,96 | |||
2 | 188,96 | |||
10.07.2025 | 09:05:06,433 | 9 | 188,92 | |
9 | 188,92 | |||
9 | 188,92 | |||
10.07.2025 | 09:05:02,820 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10.07.2025 | 09:05:02,604 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
10.07.2025 | 09:04:16,781 | 47 | 188,92 | |
6 | 188,92 | |||
1 | 188,92 | |||
1 | 188,92 | |||
1 | 188,92 | |||
1 | 188,92 | |||
1 | 188,92 | |||
1 | 188,92 | |||
1 | 188,92 | |||
1 | 188,92 | |||
47 | 188,92 | |||
1 | 188,92 | |||
32 | 188,92 | |||
10.07.2025 | 08:47:40,591 | 10 | 188,84 | |
10 | 188,84 | |||
10 | 188,84 | |||
10.07.2025 | 08:47:24,930 | 5 | 188,92 | |
5 | 188,92 | |||
5 | 188,92 | |||
10.07.2025 | 08:46:54,575 | 600 | 188,90 | |
600 | 188,90 | |||
600 | 188,90 | |||
10.07.2025 | 08:43:18,000 | 1 000 | 188,90 | |
1 000 | 188,90 | |||
1 000 | 188,90 | |||
10.07.2025 | 08:35:56,338 | 23 | 188,88 | |
23 | 188,88 | |||
23 | 188,88 | |||
10.07.2025 | 08:30:42,065 | 48 | 188,72 | |
48 | 188,72 | |||
48 | 188,72 | |||
10.07.2025 | 08:29:53,886 | 3 | 188,64 | |
3 | 188,64 | |||
3 | 188,64 | |||
10.07.2025 | 08:20:05,674 | 10 | 188,66 | |
10 | 188,66 | |||
10 | 188,66 | |||
10.07.2025 | 08:18:29,573 | 68 | 188,66 | |
68 | 188,66 | |||
68 | 188,66 | |||
10.07.2025 | 08:15:58,826 | 1 | 188,66 | |
1 | 188,66 | |||
1 | 188,66 | |||
10.07.2025 | 08:04:58,644 | 4 | 188,72 | |
4 | 188,72 | |||
4 | 188,72 | |||
10.07.2025 | 08:02:50,186 | 9 | 188,72 | |
9 | 188,72 | |||
9 | 188,72 | |||
10.07.2025 | 08:01:03,404 | 1 | 188,76 | |
1 | 188,76 | |||
1 | 188,76 | |||
10.07.2025 | 08:01:01,692 | 2 | 188,80 | |
2 | 188,80 | |||
2 | 188,80 | |||
10.07.2025 | 08:00:41,279 | 1 | 188,76 | |
1 | 188,76 | |||
1 | 188,76 | |||
10.07.2025 | 08:00:36,956 | 17 | 188,82 | |
17 | 188,82 | |||
17 | 188,82 | |||
10.07.2025 | 08:00:13,742 | 3 | 188,74 | |
3 | 188,74 | |||
3 | 188,74 | |||
10.07.2025 | 07:37:03,596 | 68 | 188,70 | |
67 | 188,70 | |||
55 | 188,70 | |||
1 | 188,70 | |||
8 | 188,70 | |||
5 | 188,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:38:18
Letzte Aktualisierung:
10.07.2025 @ 11:38:18