iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
325
314
192,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 21:48:43,089 | 10 | 192,82 | |
| 10 | 192,82 | |||
| 10 | 192,82 | |||
| 18.07.2025 | 21:45:21,437 | 2 | 192,80 | |
| 2 | 192,80 | |||
| 2 | 192,80 | |||
| 18.07.2025 | 21:43:26,525 | 5 | 192,82 | |
| 5 | 192,82 | |||
| 5 | 192,82 | |||
| 18.07.2025 | 21:35:02,065 | 50 | 192,76 | |
| 50 | 192,76 | |||
| 50 | 192,76 | |||
| 18.07.2025 | 21:20:29,980 | 1 000 | 192,90 | |
| 1 000 | 192,90 | |||
| 1 000 | 192,90 | |||
| 18.07.2025 | 20:46:47,939 | 6 | 192,78 | |
| 6 | 192,78 | |||
| 6 | 192,78 | |||
| 18.07.2025 | 20:46:10,013 | 3 | 192,76 | |
| 3 | 192,76 | |||
| 3 | 192,76 | |||
| 18.07.2025 | 20:45:37,923 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 18.07.2025 | 20:38:20,773 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 18.07.2025 | 20:24:21,804 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 18.07.2025 | 20:19:31,511 | 15 | 192,64 | |
| 15 | 192,64 | |||
| 15 | 192,64 | |||
| 18.07.2025 | 20:19:01,777 | 3 | 192,70 | |
| 3 | 192,70 | |||
| 3 | 192,70 | |||
| 18.07.2025 | 20:05:31,941 | 120 | 192,70 | |
| 120 | 192,70 | |||
| 120 | 192,70 | |||
| 18.07.2025 | 19:52:49,208 | 400 | 192,56 | |
| 400 | 192,56 | |||
| 400 | 192,56 | |||
| 18.07.2025 | 19:43:55,432 | 2 | 192,76 | |
| 2 | 192,76 | |||
| 2 | 192,76 | |||
| 18.07.2025 | 19:28:32,299 | 40 | 192,74 | |
| 40 | 192,74 | |||
| 40 | 192,74 | |||
| 18.07.2025 | 19:15:18,222 | 26 | 192,56 | |
| 26 | 192,56 | |||
| 26 | 192,56 | |||
| 18.07.2025 | 19:02:51,504 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 18.07.2025 | 18:41:07,043 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 18.07.2025 | 18:18:39,901 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 18.07.2025 | 18:18:23,056 | 4 | 192,42 | |
| 4 | 192,42 | |||
| 4 | 192,42 | |||
| 18.07.2025 | 18:09:59,975 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 18.07.2025 | 18:08:44,766 | 6 | 192,50 | |
| 6 | 192,50 | |||
| 6 | 192,50 | |||
| 18.07.2025 | 17:48:00,307 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 18.07.2025 | 17:26:38,886 | 3 | 192,14 | |
| 3 | 192,14 | |||
| 3 | 192,14 | |||
| 18.07.2025 | 17:26:06,577 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 18.07.2025 | 17:25:14,342 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 18.07.2025 | 17:23:16,400 | 10 | 192,14 | |
| 10 | 192,14 | |||
| 10 | 192,14 | |||
| 18.07.2025 | 17:21:58,354 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 18.07.2025 | 17:16:40,601 | 2 | 192,28 | |
| 2 | 192,28 | |||
| 2 | 192,28 | |||
| 18.07.2025 | 17:15:51,811 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 18.07.2025 | 17:15:37,039 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 18.07.2025 | 17:03:41,283 | 3 | 192,20 | |
| 3 | 192,20 | |||
| 3 | 192,20 | |||
| 18.07.2025 | 17:03:11,109 | 2 | 192,24 | |
| 2 | 192,24 | |||
| 2 | 192,24 | |||
| 18.07.2025 | 17:02:25,154 | 2 | 192,18 | |
| 2 | 192,18 | |||
| 2 | 192,18 | |||
| 18.07.2025 | 16:50:13,940 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 18.07.2025 | 16:49:46,380 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 18.07.2025 | 16:44:30,126 | 4 | 192,28 | |
| 4 | 192,28 | |||
| 4 | 192,28 | |||
| 18.07.2025 | 16:42:29,802 | 400 | 192,24 | |
| 400 | 192,24 | |||
| 400 | 192,24 | |||
| 18.07.2025 | 16:37:48,166 | 19 | 192,14 | |
| 19 | 192,14 | |||
| 19 | 192,14 | |||
| 18.07.2025 | 16:30:19,041 | 25 | 192,12 | |
| 25 | 192,12 | |||
| 25 | 192,12 | |||
| 18.07.2025 | 16:28:27,237 | 12 | 192,18 | |
| 12 | 192,18 | |||
| 12 | 192,18 | |||
| 18.07.2025 | 16:27:51,082 | 13 | 192,18 | |
| 13 | 192,18 | |||
| 13 | 192,18 | |||
| 18.07.2025 | 16:13:33,943 | 200 | 192,40 | |
| 200 | 192,40 | |||
| 200 | 192,40 | |||
| 18.07.2025 | 16:13:02,878 | 7 | 192,48 | |
| 7 | 192,48 | |||
| 7 | 192,48 | |||
| 18.07.2025 | 16:12:39,649 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 18.07.2025 | 16:11:34,708 | 11 | 192,42 | |
| 11 | 192,42 | |||
| 11 | 192,42 | |||
| 18.07.2025 | 16:10:50,443 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 18.07.2025 | 16:09:49,782 | 3 | 192,36 | |
| 3 | 192,36 | |||
| 3 | 192,36 | |||
| 18.07.2025 | 16:09:26,353 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 18.07.2025 | 16:00:11,198 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 18.07.2025 | 15:58:46,873 | 6 | 192,42 | |
| 6 | 192,42 | |||
| 6 | 192,42 | |||
| 18.07.2025 | 15:51:30,767 | 25 | 192,80 | |
| 25 | 192,80 | |||
| 25 | 192,80 | |||
| 18.07.2025 | 15:49:06,017 | 40 | 192,80 | |
| 40 | 192,80 | |||
| 40 | 192,80 | |||
| 18.07.2025 | 15:41:27,175 | 2 | 192,74 | |
| 2 | 192,74 | |||
| 2 | 192,74 | |||
| 18.07.2025 | 15:41:15,848 | 15 | 192,80 | |
| 15 | 192,80 | |||
| 15 | 192,80 | |||
| 18.07.2025 | 15:40:46,130 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 18.07.2025 | 15:36:04,715 | 2 | 192,60 | |
| 2 | 192,60 | |||
| 2 | 192,60 | |||
| 18.07.2025 | 15:24:43,742 | 4 | 192,54 | |
| 4 | 192,54 | |||
| 4 | 192,54 | |||
| 18.07.2025 | 15:17:48,515 | 27 | 192,62 | |
| 27 | 192,62 | |||
| 27 | 192,62 | |||
| 18.07.2025 | 15:15:24,962 | 15 | 192,74 | |
| 15 | 192,74 | |||
| 15 | 192,74 | |||
| 18.07.2025 | 15:03:33,693 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 18.07.2025 | 15:02:41,443 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 18.07.2025 | 14:46:04,092 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 18.07.2025 | 14:45:12,622 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 18.07.2025 | 14:45:10,654 | 2 | 192,62 | |
| 2 | 192,62 | |||
| 2 | 192,62 | |||
| 18.07.2025 | 14:36:35,321 | 38 | 192,78 | |
| 38 | 192,78 | |||
| 38 | 192,78 | |||
| 18.07.2025 | 14:35:05,763 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 18.07.2025 | 14:22:02,111 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 18.07.2025 | 14:10:30,597 | 100 | 192,62 | |
| 100 | 192,62 | |||
| 100 | 192,62 | |||
| 18.07.2025 | 14:10:02,664 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 18.07.2025 | 14:08:15,378 | 3 | 192,64 | |
| 3 | 192,64 | |||
| 3 | 192,64 | |||
| 18.07.2025 | 14:07:47,899 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 18.07.2025 | 14:07:35,220 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 18.07.2025 | 14:06:49,909 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 18.07.2025 | 13:51:39,147 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 18.07.2025 | 13:49:29,180 | 72 | 192,86 | |
| 72 | 192,86 | |||
| 72 | 192,86 | |||
| 18.07.2025 | 13:41:51,153 | 22 | 192,72 | |
| 22 | 192,72 | |||
| 22 | 192,72 | |||
| 18.07.2025 | 13:39:49,150 | 4 | 192,74 | |
| 4 | 192,74 | |||
| 4 | 192,74 | |||
| 18.07.2025 | 13:38:19,802 | 57 | 192,82 | |
| 57 | 192,82 | |||
| 57 | 192,82 | |||
| 18.07.2025 | 13:35:01,976 | 21 | 192,82 | |
| 21 | 192,82 | |||
| 21 | 192,82 | |||
| 18.07.2025 | 13:34:49,060 | 5 | 192,82 | |
| 5 | 192,82 | |||
| 5 | 192,82 | |||
| 18.07.2025 | 13:32:35,305 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 18.07.2025 | 13:32:19,705 | 52 | 192,82 | |
| 52 | 192,82 | |||
| 52 | 192,82 | |||
| 18.07.2025 | 13:30:35,218 | 11 | 192,76 | |
| 11 | 192,76 | |||
| 11 | 192,76 | |||
| 18.07.2025 | 13:24:31,627 | 25 | 192,76 | |
| 25 | 192,76 | |||
| 25 | 192,76 | |||
| 18.07.2025 | 13:19:07,095 | 100 | 192,70 | |
| 100 | 192,70 | |||
| 100 | 192,70 | |||
| 18.07.2025 | 13:16:54,923 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 18.07.2025 | 13:16:04,837 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 18.07.2025 | 13:15:20,669 | 2 | 192,74 | |
| 2 | 192,74 | |||
| 2 | 192,74 | |||
| 18.07.2025 | 13:11:29,606 | 3 | 192,72 | |
| 3 | 192,72 | |||
| 3 | 192,72 | |||
| 18.07.2025 | 13:08:38,333 | 3 | 192,76 | |
| 3 | 192,76 | |||
| 3 | 192,76 | |||
| 18.07.2025 | 13:08:31,392 | 2 | 192,84 | |
| 2 | 192,84 | |||
| 2 | 192,84 | |||
| 18.07.2025 | 13:06:38,491 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 18.07.2025 | 13:06:16,962 | 2 | 192,86 | |
| 2 | 192,86 | |||
| 2 | 192,86 | |||
| 18.07.2025 | 13:05:38,935 | 2 | 192,80 | |
| 2 | 192,80 | |||
| 2 | 192,80 | |||
| 18.07.2025 | 13:01:22,089 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 18.07.2025 | 12:52:12,762 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 18.07.2025 | 12:52:12,359 | 2 | 192,86 | |
| 2 | 192,86 | |||
| 2 | 192,86 | |||
| 18.07.2025 | 12:51:00,397 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 18.07.2025 | 12:48:40,891 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 18.07.2025 | 12:48:19,360 | 155 | 192,86 | |
| 155 | 192,86 | |||
| 155 | 192,86 | |||
| 18.07.2025 | 12:44:24,893 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 18.07.2025 | 12:43:09,631 | 13 | 192,88 | |
| 13 | 192,88 | |||
| 13 | 192,88 | |||
| 18.07.2025 | 12:42:52,752 | 15 | 192,84 | |
| 15 | 192,84 | |||
| 15 | 192,84 | |||
| 18.07.2025 | 12:38:19,809 | 69 | 192,80 | |
| 69 | 192,80 | |||
| 69 | 192,80 | |||
| 18.07.2025 | 12:37:23,808 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 18.07.2025 | 12:31:09,384 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 18.07.2025 | 12:28:44,701 | 2 | 192,94 | |
| 2 | 192,94 | |||
| 2 | 192,94 | |||
| 18.07.2025 | 12:17:30,205 | 17 | 192,96 | |
| 17 | 192,96 | |||
| 17 | 192,96 | |||
| 18.07.2025 | 12:15:02,443 | 34 | 193,00 | |
| 34 | 193,00 | |||
| 34 | 193,00 | |||
| 18.07.2025 | 12:11:41,323 | 2 | 193,06 | |
| 2 | 193,06 | |||
| 2 | 193,06 | |||
| 18.07.2025 | 12:07:29,993 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 18.07.2025 | 12:07:17,828 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 18.07.2025 | 12:05:45,899 | 25 | 193,10 | |
| 25 | 193,10 | |||
| 25 | 193,10 | |||
| 18.07.2025 | 12:02:08,781 | 52 | 193,08 | |
| 52 | 193,08 | |||
| 52 | 193,08 | |||
| 18.07.2025 | 11:59:05,647 | 52 | 193,06 | |
| 52 | 193,06 | |||
| 52 | 193,06 | |||
| 18.07.2025 | 11:55:32,742 | 77 | 193,06 | |
| 77 | 193,06 | |||
| 77 | 193,06 | |||
| 18.07.2025 | 11:52:52,157 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 18.07.2025 | 11:51:46,752 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 18.07.2025 | 11:51:00,988 | 16 | 193,12 | |
| 16 | 193,12 | |||
| 16 | 193,12 | |||
| 18.07.2025 | 11:47:55,087 | 6 | 193,08 | |
| 6 | 193,08 | |||
| 6 | 193,08 | |||
| 18.07.2025 | 11:40:02,367 | 7 | 193,04 | |
| 7 | 193,04 | |||
| 7 | 193,04 | |||
| 18.07.2025 | 11:34:15,198 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 18.07.2025 | 11:33:25,922 | 2 | 193,06 | |
| 2 | 193,06 | |||
| 2 | 193,06 | |||
| 18.07.2025 | 11:31:42,525 | 2 | 193,06 | |
| 2 | 193,06 | |||
| 2 | 193,06 | |||
| 18.07.2025 | 11:31:19,791 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 18.07.2025 | 11:30:06,896 | 2 | 193,10 | |
| 2 | 193,10 | |||
| 2 | 193,10 | |||
| 18.07.2025 | 11:26:47,201 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 18.07.2025 | 11:24:30,632 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 18.07.2025 | 11:19:38,875 | 6 | 193,02 | |
| 6 | 193,02 | |||
| 6 | 193,02 | |||
| 18.07.2025 | 11:14:04,464 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 18.07.2025 | 11:14:01,643 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 18.07.2025 | 11:13:14,948 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 18.07.2025 | 11:11:08,914 | 100 | 193,08 | |
| 100 | 193,08 | |||
| 100 | 193,08 | |||
| 18.07.2025 | 11:07:10,414 | 3 | 193,02 | |
| 3 | 193,02 | |||
| 3 | 193,02 | |||
| 18.07.2025 | 11:06:56,732 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 18.07.2025 | 11:01:50,149 | 100 | 193,10 | |
| 100 | 193,10 | |||
| 100 | 193,10 | |||
| 18.07.2025 | 11:00:52,708 | 100 | 193,14 | |
| 100 | 193,14 | |||
| 100 | 193,14 | |||
| 18.07.2025 | 10:55:36,755 | 4 | 193,02 | |
| 4 | 193,02 | |||
| 4 | 193,02 | |||
| 18.07.2025 | 10:55:20,981 | 90 | 193,00 | |
| 90 | 193,00 | |||
| 90 | 193,00 | |||
| 18.07.2025 | 10:49:39,014 | 25 | 192,96 | |
| 25 | 192,96 | |||
| 25 | 192,96 | |||
| 18.07.2025 | 10:41:31,829 | 12 | 192,96 | |
| 12 | 192,96 | |||
| 12 | 192,96 | |||
| 18.07.2025 | 10:38:08,066 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 18.07.2025 | 10:35:16,298 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 18.07.2025 | 10:30:41,355 | 129 | 192,98 | |
| 129 | 192,98 | |||
| 129 | 192,98 | |||
| 18.07.2025 | 10:27:08,690 | 50 | 193,02 | |
| 50 | 193,02 | |||
| 50 | 193,02 | |||
| 18.07.2025 | 10:27:07,206 | 25 | 193,08 | |
| 25 | 193,08 | |||
| 25 | 193,08 | |||
| 18.07.2025 | 10:23:16,814 | 10 | 193,06 | |
| 10 | 193,06 | |||
| 10 | 193,06 | |||
| 18.07.2025 | 10:23:12,141 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 18.07.2025 | 10:19:37,213 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 18.07.2025 | 10:19:19,887 | 3 | 193,02 | |
| 3 | 193,02 | |||
| 3 | 193,02 | |||
| 18.07.2025 | 10:18:52,924 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 18.07.2025 | 10:18:02,907 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 18.07.2025 | 10:17:34,830 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 18.07.2025 | 10:13:17,157 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 18.07.2025 | 10:11:13,460 | 115 | 192,98 | |
| 115 | 192,98 | |||
| 115 | 192,98 | |||
| 18.07.2025 | 10:06:09,288 | 3 | 192,98 | |
| 3 | 192,98 | |||
| 3 | 192,98 | |||
| 18.07.2025 | 10:05:57,207 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 18.07.2025 | 10:05:12,622 | 31 | 193,00 | |
| 31 | 193,00 | |||
| 31 | 193,00 | |||
| 18.07.2025 | 10:03:58,375 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 18.07.2025 | 10:03:25,445 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 18.07.2025 | 10:02:41,890 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 18.07.2025 | 10:00:09,810 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 18.07.2025 | 09:59:01,269 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 18.07.2025 | 09:58:27,579 | 4 | 193,22 | |
| 4 | 193,22 | |||
| 4 | 193,22 | |||
| 18.07.2025 | 09:57:30,728 | 2 | 193,14 | |
| 2 | 193,14 | |||
| 2 | 193,14 | |||
| 18.07.2025 | 09:55:00,696 | 9 | 193,28 | |
| 9 | 193,28 | |||
| 9 | 193,28 | |||
| 18.07.2025 | 09:51:20,430 | 95 | 193,24 | |
| 95 | 193,24 | |||
| 95 | 193,24 | |||
| 18.07.2025 | 09:47:20,523 | 140 | 193,28 | |
| 140 | 193,28 | |||
| 140 | 193,28 | |||
| 18.07.2025 | 09:46:47,617 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 18.07.2025 | 09:46:38,154 | 3 | 193,28 | |
| 3 | 193,28 | |||
| 3 | 193,28 | |||
| 18.07.2025 | 09:46:33,524 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 18.07.2025 | 09:38:28,361 | 100 | 193,14 | |
| 100 | 193,14 | |||
| 100 | 193,14 | |||
| 18.07.2025 | 09:34:26,441 | 1 790 | 193,20 | |
| 1 790 | 193,20 | |||
| 1 790 | 193,20 | |||
| 18.07.2025 | 09:32:49,515 | 1 790 | 193,20 | |
| 1 790 | 193,20 | |||
| 1 790 | 193,20 | |||
| 18.07.2025 | 09:32:39,919 | 1 790 | 193,20 | |
| 1 790 | 193,20 | |||
| 1 790 | 193,20 | |||
| 18.07.2025 | 09:32:24,202 | 1 790 | 193,22 | |
| 1 790 | 193,22 | |||
| 1 790 | 193,22 | |||
| 18.07.2025 | 09:31:44,947 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 18.07.2025 | 09:31:13,663 | 90 | 193,22 | |
| 90 | 193,22 | |||
| 90 | 193,22 | |||
| 18.07.2025 | 09:31:10,023 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:30:50,187 | 1 790 | 193,22 | |
| 1 790 | 193,22 | |||
| 1 790 | 193,22 | |||
| 18.07.2025 | 09:30:30,785 | 3 | 193,26 | |
| 3 | 193,26 | |||
| 3 | 193,26 | |||
| 18.07.2025 | 09:30:13,638 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 18.07.2025 | 09:29:59,990 | 1 790 | 193,22 | |
| 1 790 | 193,22 | |||
| 1 790 | 193,22 | |||
| 18.07.2025 | 09:29:33,072 | 21 | 193,22 | |
| 21 | 193,22 | |||
| 21 | 193,22 | |||
| 18.07.2025 | 09:29:20,352 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 18.07.2025 | 09:29:08,683 | 3 | 193,20 | |
| 3 | 193,20 | |||
| 3 | 193,20 | |||
| 18.07.2025 | 09:29:08,085 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 18.07.2025 | 09:29:03,552 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 18.07.2025 | 09:29:02,544 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 18.07.2025 | 09:28:18,622 | 1 790 | 193,24 | |
| 1 784 | 193,24 | |||
| 1 790 | 193,24 | |||
| 6 | 193,24 | |||
| 18.07.2025 | 09:28:13,960 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:28:08,424 | 3 | 193,24 | |
| 3 | 193,24 | |||
| 3 | 193,24 | |||
| 18.07.2025 | 09:28:02,193 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:28:02,095 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:27:43,577 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:27:38,550 | 3 | 193,24 | |
| 3 | 193,24 | |||
| 3 | 193,24 | |||
| 18.07.2025 | 09:27:21,133 | 1 790 | 193,26 | |
| 1 790 | 193,26 | |||
| 1 790 | 193,26 | |||
| 18.07.2025 | 09:27:09,264 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 18.07.2025 | 09:26:45,409 | 2 | 193,24 | |
| 2 | 193,24 | |||
| 2 | 193,24 | |||
| 18.07.2025 | 09:26:15,766 | 1 790 | 193,24 | |
| 1 790 | 193,24 | |||
| 1 790 | 193,24 | |||
| 18.07.2025 | 09:25:11,435 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:25:08,313 | 4 | 193,24 | |
| 4 | 193,24 | |||
| 4 | 193,24 | |||
| 18.07.2025 | 09:24:42,350 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:24:41,346 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:24:39,936 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:24:18,893 | 2 | 193,26 | |
| 2 | 193,26 | |||
| 2 | 193,26 | |||
| 18.07.2025 | 09:24:15,174 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:24:08,335 | 5 | 193,24 | |
| 5 | 193,24 | |||
| 5 | 193,24 | |||
| 18.07.2025 | 09:24:02,699 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:23:45,086 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:23:43,679 | 2 | 193,26 | |
| 2 | 193,26 | |||
| 2 | 193,26 | |||
| 18.07.2025 | 09:23:35,237 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:23:32,619 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:23:21,236 | 90 | 193,22 | |
| 90 | 193,22 | |||
| 90 | 193,22 | |||
| 18.07.2025 | 09:22:16,655 | 1 790 | 193,24 | |
| 1 790 | 193,24 | |||
| 1 790 | 193,24 | |||
| 18.07.2025 | 09:22:08,329 | 4 | 193,24 | |
| 4 | 193,24 | |||
| 4 | 193,24 | |||
| 18.07.2025 | 09:22:08,229 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:22:03,189 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 18.07.2025 | 09:22:02,584 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 18.07.2025 | 09:21:36,414 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 18.07.2025 | 09:21:35,411 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 18.07.2025 | 09:21:06,441 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 18.07.2025 | 09:20:38,691 | 3 | 193,24 | |
| 3 | 193,24 | |||
| 3 | 193,24 | |||
| 18.07.2025 | 09:20:12,006 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 18.07.2025 | 09:20:07,888 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 18.07.2025 | 09:20:05,374 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 18.07.2025 | 09:19:14,637 | 1 790 | 193,22 | |
| 1 790 | 193,22 | |||
| 1 790 | 193,22 | |||
| 18.07.2025 | 09:19:08,340 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 18.07.2025 | 09:19:04,126 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 18.07.2025 | 09:19:02,211 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:18:45,448 | 1 790 | 193,22 | |
| 1 790 | 193,22 | |||
| 1 790 | 193,22 | |||
| 18.07.2025 | 09:18:43,186 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 18.07.2025 | 09:18:38,367 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 18.07.2025 | 09:18:37,747 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 18.07.2025 | 09:18:11,551 | 1 790 | 193,20 | |
| 1 790 | 193,20 | |||
| 1 790 | 193,20 | |||
| 18.07.2025 | 09:18:07,666 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:18:03,647 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:17:44,171 | 1 790 | 193,20 | |
| 1 790 | 193,20 | |||
| 1 790 | 193,20 | |||
| 18.07.2025 | 09:17:36,885 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 18.07.2025 | 09:17:34,255 | 77 | 193,24 | |
| 77 | 193,24 | |||
| 77 | 193,24 | |||
| 18.07.2025 | 09:17:24,382 | 1 790 | 193,20 | |
| 1 790 | 193,20 | |||
| 1 790 | 193,20 | |||
| 18.07.2025 | 09:17:12,933 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 18.07.2025 | 09:17:10,402 | 1 790 | 193,20 | |
| 1 790 | 193,20 | |||
| 1 790 | 193,20 | |||
| 18.07.2025 | 09:17:08,513 | 3 | 193,20 | |
| 3 | 193,20 | |||
| 3 | 193,20 | |||
| 18.07.2025 | 09:17:03,978 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 18.07.2025 | 09:16:59,306 | 1 790 | 193,20 | |
| 1 790 | 193,20 | |||
| 1 790 | 193,20 | |||
| 18.07.2025 | 09:16:46,021 | 1 790 | 193,22 | |
| 1 790 | 193,22 | |||
| 1 790 | 193,22 | |||
| 18.07.2025 | 09:16:40,746 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:16:38,829 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:16:38,725 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 18.07.2025 | 09:16:34,402 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:15:38,962 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 18.07.2025 | 09:15:38,366 | 4 | 193,22 | |
| 4 | 193,22 | |||
| 4 | 193,22 | |||
| 18.07.2025 | 09:15:35,343 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 18.07.2025 | 09:15:32,642 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 18.07.2025 | 09:15:10,191 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:14:38,599 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 09:14:08,412 | 3 | 193,24 | |
| 3 | 193,24 | |||
| 3 | 193,24 | |||
| 18.07.2025 | 09:14:06,199 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 18.07.2025 | 09:14:04,989 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 18.07.2025 | 09:13:43,457 | 2 | 193,28 | |
| 2 | 193,28 | |||
| 2 | 193,28 | |||
| 18.07.2025 | 09:13:34,009 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 18.07.2025 | 09:13:16,454 | 848 | 193,24 | |
| 848 | 193,24 | |||
| 848 | 193,24 | |||
| 18.07.2025 | 09:13:08,656 | 3 | 193,24 | |
| 3 | 193,24 | |||
| 3 | 193,24 | |||
| 18.07.2025 | 09:12:44,498 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 18.07.2025 | 09:12:03,459 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 18.07.2025 | 09:11:34,678 | 4 | 193,30 | |
| 2 | 193,30 | |||
| 2 | 193,30 | |||
| 4 | 193,30 | |||
| 18.07.2025 | 09:11:06,993 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 18.07.2025 | 09:10:14,887 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 18.07.2025 | 09:10:04,730 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 18.07.2025 | 09:09:08,288 | 4 | 193,32 | |
| 4 | 193,32 | |||
| 4 | 193,32 | |||
| 18.07.2025 | 09:09:06,478 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 18.07.2025 | 09:08:47,566 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 18.07.2025 | 09:08:41,027 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 18.07.2025 | 09:08:36,706 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 18.07.2025 | 09:08:03,505 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 18.07.2025 | 09:07:09,373 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 18.07.2025 | 09:05:45,000 | 15 | 193,32 | |
| 15 | 193,32 | |||
| 15 | 193,32 | |||
| 18.07.2025 | 09:05:38,621 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 18.07.2025 | 09:05:11,872 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 18.07.2025 | 09:04:52,594 | 70 | 193,36 | |
| 70 | 193,36 | |||
| 70 | 193,36 | |||
| 18.07.2025 | 09:04:34,331 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 18.07.2025 | 09:04:07,735 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 18.07.2025 | 09:03:24,750 | 5 | 193,26 | |
| 5 | 193,26 | |||
| 5 | 193,26 | |||
| 18.07.2025 | 09:03:03,105 | 4 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 4 | 193,38 | |||
| 18.07.2025 | 09:01:39,957 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 1 | 193,30 | |||
| 2 | 193,30 | |||
| 18.07.2025 | 09:01:16,576 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 18.07.2025 | 09:00:37,023 | 3 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 3 | 193,36 | |||
| 18.07.2025 | 08:59:45,977 | 3 | 193,34 | |
| 3 | 193,34 | |||
| 3 | 193,34 | |||
| 18.07.2025 | 08:59:22,332 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 18.07.2025 | 08:57:43,083 | 6 | 193,34 | |
| 6 | 193,34 | |||
| 6 | 193,34 | |||
| 18.07.2025 | 08:56:06,513 | 25 | 193,42 | |
| 25 | 193,42 | |||
| 25 | 193,42 | |||
| 18.07.2025 | 08:56:00,698 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 18.07.2025 | 08:45:28,141 | 2 | 193,46 | |
| 2 | 193,46 | |||
| 2 | 193,46 | |||
| 18.07.2025 | 08:45:10,709 | 2 | 193,42 | |
| 2 | 193,42 | |||
| 2 | 193,42 | |||
| 18.07.2025 | 08:44:18,919 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 18.07.2025 | 08:44:03,777 | 2 | 193,46 | |
| 2 | 193,46 | |||
| 2 | 193,46 | |||
| 18.07.2025 | 08:39:59,783 | 30 | 193,42 | |
| 30 | 193,42 | |||
| 30 | 193,42 | |||
| 18.07.2025 | 08:39:43,656 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 18.07.2025 | 08:33:28,343 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 18.07.2025 | 08:21:51,226 | 25 | 193,66 | |
| 25 | 193,66 | |||
| 25 | 193,66 | |||
| 18.07.2025 | 08:18:57,774 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 18.07.2025 | 08:12:58,071 | 10 | 193,66 | |
| 10 | 193,66 | |||
| 10 | 193,66 | |||
| 18.07.2025 | 08:09:49,284 | 52 | 193,66 | |
| 52 | 193,66 | |||
| 52 | 193,66 | |||
| 18.07.2025 | 08:08:18,753 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 18.07.2025 | 08:04:49,919 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 18.07.2025 | 08:00:46,908 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 18.07.2025 | 08:00:20,355 | 6 | 193,54 | |
| 6 | 193,54 | |||
| 6 | 193,54 | |||
| 18.07.2025 | 08:00:18,049 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 18.07.2025 | 07:58:35,795 | 17 | 193,66 | |
| 17 | 193,66 | |||
| 17 | 193,66 | |||
| 18.07.2025 | 07:46:49,119 | 28 | 193,52 | |
| 28 | 193,52 | |||
| 28 | 193,52 | |||
| 18.07.2025 | 07:31:43,711 | 46 | 193,70 | |
| 18 | 193,70 | |||
| 20 | 193,70 | |||
| 5 | 193,70 | |||
| 3 | 193,70 | |||
| 38 | 193,70 | |||
| 8 | 193,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00