iSh.ST.Gl.Sel.Div.100 U.ETF DE

346

336

32,64

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 21:43:54,402 31   32,64
      31 32,64
      31 32,64
21.11.2025 21:32:16,405 15   32,595
      15 32,595
      15 32,595
21.11.2025 21:26:12,032 40   32,675
      40 32,675
      40 32,675
21.11.2025 21:20:56,965 3   32,595
      3 32,595
      3 32,595
21.11.2025 21:06:30,583 15   32,725
      15 32,725
      15 32,725
21.11.2025 21:03:00,131 70   32,735
      70 32,735
      70 32,735
21.11.2025 20:58:16,069 13   32,58
      13 32,58
      13 32,58
21.11.2025 20:48:15,194 616   32,76
      91 32,76
      616 32,76
      525 32,76
21.11.2025 20:35:00,819 31   32,69
      31 32,69
      31 32,69
21.11.2025 20:25:06,357 8   32,78
      8 32,78
      8 32,78
21.11.2025 20:17:31,040 50   32,755
      50 32,755
      50 32,755
21.11.2025 20:02:23,602 1   32,755
      1 32,755
      1 32,755
21.11.2025 19:59:52,710 60   32,745
      57 32,745
      60 32,745
      3 32,745
21.11.2025 19:53:47,023 457   32,77
      457 32,77
      457 32,77
21.11.2025 19:48:17,169 600   32,80
      600 32,80
      600 32,80
21.11.2025 19:48:16,723 600   32,80
      600 32,80
      600 32,80
21.11.2025 19:48:14,793 600   32,80
      600 32,80
      600 32,80
21.11.2025 19:46:47,417 230   32,745
      230 32,745
      230 32,745
21.11.2025 19:26:01,774 12   32,62
      12 32,62
      12 32,62
21.11.2025 19:11:32,003 70   32,71
      70 32,71
      70 32,71
21.11.2025 19:03:54,449 243   32,82
      243 32,82
      243 32,82
21.11.2025 19:00:21,173 120   32,855
      120 32,855
      120 32,855
21.11.2025 18:44:23,289 60   32,77
      60 32,77
      60 32,77
21.11.2025 18:38:57,689 856   32,735
      856 32,735
      856 32,735
21.11.2025 18:36:41,691 145   32,885
      145 32,885
      145 32,885
21.11.2025 18:28:55,058 200   32,70
      200 32,70
      200 32,70
21.11.2025 18:26:56,524 15   32,87
      15 32,87
      15 32,87
21.11.2025 18:21:45,645 40   32,825
      40 32,825
      40 32,825
21.11.2025 18:13:40,332 215   32,855
      215 32,855
      215 32,855
21.11.2025 18:10:07,762 3   32,875
      3 32,875
      3 32,875
21.11.2025 18:08:51,569 350   32,86
      350 32,86
      350 32,86
21.11.2025 18:07:14,880 37   32,715
      37 32,715
      37 32,715
21.11.2025 18:07:06,226 12   32,715
      12 32,715
      12 32,715
21.11.2025 18:00:42,296 600   32,72
      600 32,72
      600 32,72
21.11.2025 18:00:02,124 600   32,75
      600 32,75
      600 32,75
21.11.2025 18:00:01,553 600   32,745
      600 32,745
      600 32,745
21.11.2025 18:00:00,921 600   32,745
      600 32,745
      600 32,745
21.11.2025 17:57:59,800 300   32,705
      300 32,705
      300 32,705
21.11.2025 17:57:40,193 300   32,70
      300 32,70
      300 32,70
21.11.2025 17:55:31,480 6   32,785
      6 32,785
      6 32,785
21.11.2025 17:50:12,394 50   32,71
      50 32,71
      50 32,71
21.11.2025 17:48:18,498 1   32,60
      1 32,60
      1 32,60
21.11.2025 17:43:49,070 150   32,70
      150 32,70
      150 32,70
21.11.2025 17:42:41,964 1 843   32,575
      1 843 32,575
      1 843 32,575
21.11.2025 17:37:51,222 61   32,59
      61 32,59
      61 32,59
21.11.2025 17:31:57,799 1   32,515
      1 32,515
      1 32,515
21.11.2025 17:31:17,829 7   32,535
      7 32,535
      7 32,535
21.11.2025 17:27:17,709 682   32,55
      682 32,55
      682 32,55
21.11.2025 17:25:41,644 100   32,53
      100 32,53
      100 32,53
21.11.2025 17:24:30,600 2   32,535
      2 32,535
      2 32,535
21.11.2025 17:24:03,102 1   32,53
      1 32,53
      1 32,53
21.11.2025 17:22:03,708 2   32,535
      2 32,535
      2 32,535
21.11.2025 17:19:52,317 1   32,475
      1 32,475
      1 32,475
21.11.2025 17:19:01,063 50   32,475
      50 32,475
      50 32,475
21.11.2025 17:15:53,041 1   32,505
      1 32,505
      1 32,505
21.11.2025 17:14:57,360 900   32,50
      900 32,50
      900 32,50
21.11.2025 17:14:17,152 16   32,495
      16 32,495
      16 32,495
21.11.2025 17:14:12,384 5   32,485
      5 32,485
      5 32,485
21.11.2025 17:13:40,265 1   32,50
      1 32,50
      1 32,50
21.11.2025 17:13:10,980 95   32,50
      95 32,50
      95 32,50
21.11.2025 17:11:40,571 554   32,475
      554 32,475
      554 32,475
21.11.2025 17:11:28,138 767   32,49
      767 32,49
      767 32,49
21.11.2025 17:08:25,911 17   32,48
      17 32,48
      17 32,48
21.11.2025 17:03:25,931 300   32,47
      300 32,47
      300 32,47
21.11.2025 17:01:12,890 5   32,495
      5 32,495
      5 32,495
21.11.2025 16:54:25,480 307   32,51
      307 32,51
      307 32,51
21.11.2025 16:53:25,627 62   32,50
      62 32,50
      62 32,50
21.11.2025 16:50:26,942 50   32,505
      50 32,505
      50 32,505
21.11.2025 16:49:22,615 4   32,51
      4 32,51
      4 32,51
21.11.2025 16:49:22,268 1   32,51
      1 32,51
      1 32,51
21.11.2025 16:49:10,082 6 250   32,52
      6 250 32,52
      6 250 32,52
21.11.2025 16:48:24,796 12   32,50
      12 32,50
      12 32,50
21.11.2025 16:45:16,408 36   32,495
      36 32,495
      36 32,495
21.11.2025 16:41:33,108 74   32,465
      74 32,465
      74 32,465
21.11.2025 16:34:57,729 1   32,48
      1 32,48
      1 32,48
21.11.2025 16:33:01,024 1   32,50
      1 32,50
      1 32,50
21.11.2025 16:32:43,223 2 396   32,51
      2 396 32,51
      2 396 32,51
21.11.2025 16:28:19,736 92   32,47
      92 32,47
      92 32,47
21.11.2025 16:26:10,225 1   32,515
      1 32,515
      1 32,515
21.11.2025 16:26:06,778 2   32,52
      2 32,52
      2 32,52
21.11.2025 16:24:12,364 1   32,485
      1 32,485
      1 32,485
21.11.2025 16:19:27,421 1   32,49
      1 32,49
      1 32,49
21.11.2025 16:19:18,161 278   32,505
      278 32,505
      278 32,505
21.11.2025 16:16:59,397 308   32,485
      308 32,485
      308 32,485
21.11.2025 16:15:47,646 16   32,48
      16 32,48
      16 32,48
21.11.2025 16:12:33,734 3   32,48
      3 32,48
      3 32,48
21.11.2025 16:10:14,828 50   32,465
      50 32,465
      50 32,465
21.11.2025 16:09:50,974 21   32,48
      21 32,48
      21 32,48
21.11.2025 16:09:35,218 7   32,48
      7 32,48
      7 32,48
21.11.2025 16:08:41,321 20   32,47
      20 32,47
      20 32,47
21.11.2025 16:07:12,780 308   32,495
      308 32,495
      308 32,495
21.11.2025 16:06:57,871 510   32,50
      510 32,50
      510 32,50
21.11.2025 16:04:51,046 900   32,44
      900 32,44
      900 32,44
21.11.2025 16:00:40,664 3   32,455
      3 32,455
      3 32,455
21.11.2025 16:00:04,708 3   32,495
      3 32,495
      3 32,495
21.11.2025 16:00:01,592 9   32,495
      9 32,495
      9 32,495
21.11.2025 15:58:00,182 4   32,47
      4 32,47
      4 32,47
21.11.2025 15:46:43,499 65   32,44
      65 32,44
      65 32,44
21.11.2025 15:43:21,994 1 458   32,45
      1 458 32,45
      1 458 32,45
21.11.2025 15:41:12,894 30   32,475
      30 32,475
      30 32,475
21.11.2025 15:36:08,733 2   32,45
      2 32,45
      2 32,45
21.11.2025 15:34:41,786 2   32,48
      2 32,48
      2 32,48
21.11.2025 15:30:02,652 1 539   32,445
      1 539 32,445
      1 539 32,445
21.11.2025 15:27:37,028 160   32,45
      160 32,45
      160 32,45
21.11.2025 15:17:42,851 45   32,44
      45 32,44
      45 32,44
21.11.2025 15:14:16,636 98   32,435
      98 32,435
      98 32,435
21.11.2025 15:13:41,189 1   32,445
      1 32,445
      1 32,445
21.11.2025 15:11:57,058 700   32,455
      700 32,455
      700 32,455
21.11.2025 15:06:33,884 15   32,455
      15 32,455
      15 32,455
21.11.2025 15:03:17,498 1   32,465
      1 32,465
      1 32,465
21.11.2025 15:02:42,642 462   32,465
      462 32,465
      462 32,465
21.11.2025 15:01:16,609 41   32,46
      41 32,46
      41 32,46
21.11.2025 15:01:16,345 32   32,46
      32 32,46
      32 32,46
21.11.2025 14:54:57,473 300   32,475
      300 32,475
      300 32,475
21.11.2025 14:54:01,408 200   32,47
      200 32,47
      200 32,47
21.11.2025 14:51:53,499 7   32,46
      7 32,46
      7 32,46
21.11.2025 14:47:39,683 315   32,47
      315 32,47
      315 32,47
21.11.2025 14:46:19,497 262   32,46
      262 32,46
      262 32,46
21.11.2025 14:46:16,927 200   32,47
      200 32,47
      200 32,47
21.11.2025 14:44:35,402 1   32,465
      1 32,465
      1 32,465
21.11.2025 14:42:04,437 300   32,46
      300 32,46
      300 32,46
21.11.2025 14:41:14,760 100   32,455
      100 32,455
      100 32,455
21.11.2025 14:40:26,397 30   32,455
      30 32,455
      30 32,455
21.11.2025 14:36:08,594 12   32,455
      12 32,455
      12 32,455
21.11.2025 14:33:25,082 15   32,43
      15 32,43
      15 32,43
21.11.2025 14:32:37,551 3   32,43
      3 32,43
      3 32,43
21.11.2025 14:32:24,068 4   32,435
      4 32,435
      4 32,435
21.11.2025 14:30:40,597 29   32,44
      29 32,44
      29 32,44
21.11.2025 14:30:21,590 15   32,43
      15 32,43
      15 32,43
21.11.2025 14:28:57,218 30   32,43
      30 32,43
      30 32,43
21.11.2025 14:27:09,358 3   32,41
      3 32,41
      3 32,41
21.11.2025 14:26:59,494 4   32,42
      4 32,42
      4 32,42
21.11.2025 14:25:58,255 10   32,42
      10 32,42
      10 32,42
21.11.2025 14:19:27,201 31   32,46
      31 32,46
      31 32,46
21.11.2025 14:17:43,753 33   32,455
      33 32,455
      33 32,455
21.11.2025 14:14:47,136 3   32,44
      3 32,44
      3 32,44
21.11.2025 14:08:37,573 10   32,435
      10 32,435
      10 32,435
21.11.2025 14:03:51,857 2   32,425
      2 32,425
      2 32,425
21.11.2025 14:02:56,663 2 780   32,44
      2 780 32,44
      2 780 32,44
21.11.2025 13:51:15,223 1   32,43
      1 32,43
      1 32,43
21.11.2025 13:49:53,514 1   32,425
      1 32,425
      1 32,425
21.11.2025 13:47:19,030 1   32,435
      1 32,435
      1 32,435
21.11.2025 13:43:37,845 45   32,405
      45 32,405
      45 32,405
21.11.2025 13:39:23,850 58   32,415
      58 32,415
      58 32,415
21.11.2025 13:36:52,018 185   32,41
      185 32,41
      185 32,41
21.11.2025 13:36:21,737 619   32,41
      619 32,41
      619 32,41
21.11.2025 13:34:18,295 10   32,38
      10 32,38
      10 32,38
21.11.2025 13:34:10,103 50   32,38
      50 32,38
      50 32,38
21.11.2025 13:30:04,125 62   32,325
      62 32,325
      62 32,325
21.11.2025 13:27:52,391 300   32,305
      300 32,305
      300 32,305
21.11.2025 13:21:06,672 1   32,31
      1 32,31
      1 32,31
21.11.2025 13:13:50,183 7   32,30
      7 32,30
      7 32,30
21.11.2025 13:12:16,834 500   32,32
      500 32,32
      500 32,32
21.11.2025 13:08:14,540 1   32,33
      1 32,33
      1 32,33
21.11.2025 12:54:55,546 16   32,315
      16 32,315
      16 32,315
21.11.2025 12:51:12,958 673   32,315
      673 32,315
      673 32,315
21.11.2025 12:51:02,054 3   32,32
      3 32,32
      3 32,32
21.11.2025 12:50:10,408 1   32,32
      1 32,32
      1 32,32
21.11.2025 12:49:04,748 2   32,32
      2 32,32
      2 32,32
21.11.2025 12:44:01,976 1   32,34
      1 32,34
      1 32,34
21.11.2025 12:29:54,415 146   32,335
      146 32,335
      146 32,335
21.11.2025 12:29:17,660 1   32,335
      1 32,335
      1 32,335
21.11.2025 12:28:16,872 196   32,335
      196 32,335
      196 32,335
21.11.2025 12:27:28,151 79   32,335
      79 32,335
      79 32,335
21.11.2025 12:27:04,436 55   32,345
      55 32,345
      55 32,345
21.11.2025 12:24:48,901 615   32,365
      615 32,365
      615 32,365
21.11.2025 12:20:08,055 39   32,37
      39 32,37
      39 32,37
21.11.2025 12:19:49,268 100   32,365
      100 32,365
      100 32,365
21.11.2025 12:14:31,938 1   32,365
      1 32,365
      1 32,365
21.11.2025 12:14:16,248 460   32,365
      460 32,365
      460 32,365
21.11.2025 12:13:58,753 109   32,37
      109 32,37
      109 32,37
21.11.2025 12:09:39,202 30   32,36
      30 32,36
      30 32,36
21.11.2025 12:01:31,167 21   32,33
      21 32,33
      21 32,33
21.11.2025 12:00:30,217 64   32,305
      64 32,305
      64 32,305
21.11.2025 11:57:33,894 50   32,315
      50 32,315
      50 32,315
21.11.2025 11:56:26,568 31   32,315
      31 32,315
      31 32,315
21.11.2025 11:54:42,155 1   32,31
      1 32,31
      1 32,31
21.11.2025 11:54:21,444 14   32,315
      14 32,315
      14 32,315
21.11.2025 11:51:58,095 130   32,30
      130 32,30
      130 32,30
21.11.2025 11:51:15,730 620   32,30
      620 32,30
      620 32,30
21.11.2025 11:51:04,879 16   32,30
      16 32,30
      16 32,30
21.11.2025 11:49:31,138 3   32,28
      3 32,28
      3 32,28
21.11.2025 11:44:48,783 125   32,285
      125 32,285
      125 32,285
21.11.2025 11:43:28,935 2   32,29
      2 32,29
      2 32,29
21.11.2025 11:42:04,576 96   32,29
      96 32,29
      96 32,29
21.11.2025 11:41:12,812 3 101   32,305
      3 101 32,305
      3 101 32,305
21.11.2025 11:41:06,609 300   32,305
      300 32,305
      300 32,305
21.11.2025 11:39:54,440 35   32,285
      35 32,285
      35 32,285
21.11.2025 11:39:03,050 70   32,295
      70 32,295
      70 32,295
21.11.2025 11:38:46,854 1 129   32,295
      1 129 32,295
      1 129 32,295
21.11.2025 11:34:44,039 620   32,255
      620 32,255
      620 32,255
21.11.2025 11:34:15,845 1   32,255
      1 32,255
      1 32,255
21.11.2025 11:34:00,753 190   32,25
      190 32,25
      190 32,25
21.11.2025 11:33:45,592 75   32,255
      75 32,255
      75 32,255
21.11.2025 11:32:47,767 2   32,235
      2 32,235
      2 32,235
21.11.2025 11:30:56,144 100   32,22
      100 32,22
      100 32,22
21.11.2025 11:30:51,443 1   32,225
      1 32,225
      1 32,225
21.11.2025 11:29:44,243 400   32,195
      400 32,195
      400 32,195
21.11.2025 11:28:15,254 1   32,21
      1 32,21
      1 32,21
21.11.2025 11:27:14,320 250   32,215
      250 32,215
      250 32,215
21.11.2025 11:24:24,646 1   32,235
      1 32,235
      1 32,235
21.11.2025 11:23:36,357 26   32,235
      26 32,235
      26 32,235
21.11.2025 11:20:35,384 1   32,24
      1 32,24
      1 32,24
21.11.2025 11:20:14,906 155   32,245
      155 32,245
      155 32,245
21.11.2025 11:14:29,141 700   32,24
      700 32,24
      700 32,24
21.11.2025 11:13:21,533 333   32,245
      333 32,245
      333 32,245
21.11.2025 11:12:45,872 2   32,25
      2 32,25
      2 32,25
21.11.2025 11:11:34,108 150   32,24
      150 32,24
      150 32,24
21.11.2025 11:10:24,025 250   32,245
      250 32,245
      250 32,245
21.11.2025 11:09:13,136 150   32,255
      150 32,255
      150 32,255
21.11.2025 11:09:07,080 300   32,25
      300 32,25
      300 32,25
21.11.2025 11:08:41,560 28   32,25
      28 32,25
      28 32,25
21.11.2025 11:00:11,682 1   32,29
      1 32,29
      1 32,29
21.11.2025 10:59:51,963 168   32,30
      168 32,30
      168 32,30
21.11.2025 10:59:08,245 1   32,295
      1 32,295
      1 32,295
21.11.2025 10:58:23,764 200   32,305
      200 32,305
      200 32,305
21.11.2025 10:57:19,562 184   32,295
      184 32,295
      184 32,295
21.11.2025 10:54:24,483 770   32,31
      770 32,31
      770 32,31
21.11.2025 10:53:34,961 170   32,28
      170 32,28
      170 32,28
21.11.2025 10:53:28,601 2   32,295
      2 32,295
      2 32,295
21.11.2025 10:51:14,285 8   32,305
      8 32,305
      8 32,305
21.11.2025 10:49:47,200 9   32,30
      9 32,30
      9 32,30
21.11.2025 10:42:50,390 6   32,31
      6 32,31
      6 32,31
21.11.2025 10:39:21,451 1   32,315
      1 32,315
      1 32,315
21.11.2025 10:39:21,150 1   32,315
      1 32,315
      1 32,315
21.11.2025 10:38:51,228 59   32,315
      59 32,315
      59 32,315
21.11.2025 10:38:30,979 500   32,32
      500 32,32
      500 32,32
21.11.2025 10:33:24,855 1 050   32,315
      1 050 32,315
      1 050 32,315
21.11.2025 10:33:07,388 2   32,315
      2 32,315
      2 32,315
21.11.2025 10:32:57,122 35   32,32
      35 32,32
      35 32,32
21.11.2025 10:32:03,023 8   32,32
      8 32,32
      8 32,32
21.11.2025 10:31:23,909 1 050   32,325
      1 050 32,325
      1 050 32,325
21.11.2025 10:30:40,961 100   32,325
      100 32,325
      100 32,325
21.11.2025 10:28:08,904 25   32,315
      25 32,315
      25 32,315
21.11.2025 10:27:16,846 84   32,315
      84 32,315
      84 32,315
21.11.2025 10:26:59,420 3   32,325
      3 32,325
      3 32,325
21.11.2025 10:23:27,469 24   32,34
      24 32,34
      24 32,34
21.11.2025 10:23:03,125 100   32,345
      100 32,345
      100 32,345
21.11.2025 10:20:48,912 6   32,345
      6 32,345
      6 32,345
21.11.2025 10:20:19,143 1   32,35
      1 32,35
      1 32,35
21.11.2025 10:18:32,831 100   32,345
      100 32,345
      100 32,345
21.11.2025 10:12:14,552 306   32,355
      306 32,355
      306 32,355
21.11.2025 10:10:27,875 1   32,35
      1 32,35
      1 32,35
21.11.2025 10:10:27,559 1   32,35
      1 32,35
      1 32,35
21.11.2025 10:08:35,221 25   32,37
      25 32,37
      25 32,37
21.11.2025 10:08:12,494 10   32,365
      10 32,365
      10 32,365
21.11.2025 10:06:34,089 116   32,355
      116 32,355
      116 32,355
21.11.2025 10:06:24,360 5   32,355
      5 32,355
      5 32,355
21.11.2025 10:05:40,383 2   32,36
      2 32,36
      2 32,36
21.11.2025 10:04:46,501 615   32,36
      615 32,36
      615 32,36
21.11.2025 10:03:34,682 50   32,355
      50 32,355
      50 32,355
21.11.2025 10:03:22,851 30   32,355
      30 32,355
      30 32,355
21.11.2025 10:03:07,808 30   32,35
      30 32,35
      30 32,35
21.11.2025 10:03:03,981 306   32,355
      306 32,355
      306 32,355
21.11.2025 09:57:44,404 60   32,38
      60 32,38
      60 32,38
21.11.2025 09:57:38,153 42   32,37
      42 32,37
      42 32,37
21.11.2025 09:57:19,693 3   32,375
      3 32,375
      3 32,375
21.11.2025 09:54:44,664 100   32,365
      100 32,365
      100 32,365
21.11.2025 09:53:55,916 2   32,365
      2 32,365
      2 32,365
21.11.2025 09:53:22,739 35   32,36
      35 32,36
      35 32,36
21.11.2025 09:52:54,543 1   32,365
      1 32,365
      1 32,365
21.11.2025 09:49:46,091 20   32,335
      20 32,335
      20 32,335
21.11.2025 09:48:05,158 300   32,32
      300 32,32
      300 32,32
21.11.2025 09:45:01,440 2   32,305
      2 32,305
      2 32,305
21.11.2025 09:42:39,079 3   32,285
      3 32,285
      3 32,285
21.11.2025 09:42:33,225 1   32,295
      1 32,295
      1 32,295
21.11.2025 09:42:32,579 1   32,295
      1 32,295
      1 32,295
21.11.2025 09:41:26,428 3   32,29
      3 32,29
      3 32,29
21.11.2025 09:41:11,346 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:41:02,884 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:40:48,696 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:39:44,429 4   32,295
      4 32,295
      4 32,295
21.11.2025 09:38:39,100 3   32,29
      3 32,29
      3 32,29
21.11.2025 09:38:12,730 1   32,30
      1 32,30
      1 32,30
21.11.2025 09:37:34,899 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:37:33,890 7   32,29
      7 32,29
      7 32,29
21.11.2025 09:37:08,238 1   32,285
      1 32,285
      1 32,285
21.11.2025 09:37:06,820 2   32,29
      2 32,29
      2 32,29
21.11.2025 09:37:02,893 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:36:39,143 3   32,285
      3 32,285
      3 32,285
21.11.2025 09:36:07,041 2   32,29
      2 32,29
      2 32,29
21.11.2025 09:35:39,565 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:35:39,266 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:35:21,884 1 540   32,29
      1 540 32,29
      1 540 32,29
21.11.2025 09:34:12,249 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:34:09,147 4   32,285
      4 32,285
      4 32,285
21.11.2025 09:33:44,279 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:33:42,067 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:32:33,348 1   32,30
      1 32,30
      1 32,30
21.11.2025 09:32:33,246 1   32,30
      1 32,30
      1 32,30
21.11.2025 09:31:37,105 1   32,295
      1 32,295
      1 32,295
21.11.2025 09:31:19,581 3   32,285
      3 32,285
      3 32,285
21.11.2025 09:28:14,672 8   32,295
      8 32,295
      8 32,295
21.11.2025 09:27:56,453 1   32,305
      1 32,305
      1 32,305
21.11.2025 09:27:09,375 3   32,275
      3 32,275
      3 32,275
21.11.2025 09:27:04,730 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:26:02,858 50   32,26
      50 32,26
      50 32,26
21.11.2025 09:25:10,428 1   32,28
      1 32,28
      1 32,28
21.11.2025 09:21:58,013 10   32,21
      10 32,21
      10 32,21
21.11.2025 09:20:02,924 200   32,23
      200 32,23
      200 32,23
21.11.2025 09:19:30,645 60   32,235
      60 32,235
      60 32,235
21.11.2025 09:19:14,981 1   32,25
      1 32,25
      1 32,25
21.11.2025 09:19:08,444 1   32,245
      1 32,245
      1 32,245
21.11.2025 09:18:23,284 156   32,21
      156 32,21
      156 32,21
21.11.2025 09:17:06,190 1   32,23
      1 32,23
      1 32,23
21.11.2025 09:16:57,004 31   32,23
      31 32,23
      31 32,23
21.11.2025 09:16:30,739 169   32,21
      169 32,21
      169 32,21
21.11.2025 09:15:17,915 400   32,24
      400 32,24
      400 32,24
21.11.2025 09:13:01,366 75   32,235
      75 32,235
      75 32,235
21.11.2025 09:12:45,374 600   32,235
      600 32,235
      600 32,235
21.11.2025 09:10:39,146 3   32,235
      3 32,235
      3 32,235
21.11.2025 09:10:22,632 1   32,25
      1 32,25
      1 32,25
21.11.2025 09:09:08,059 4   32,26
      4 32,26
      4 32,26
21.11.2025 09:07:42,028 1   32,27
      1 32,27
      1 32,27
21.11.2025 09:07:01,777 1   32,27
      1 32,27
      1 32,27
21.11.2025 09:05:11,828 1   32,24
      1 32,24
      1 32,24
21.11.2025 09:04:39,126 4   32,185
      4 32,185
      4 32,185
21.11.2025 09:04:08,605 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:04:08,255 189   32,16
      1 32,16
      1 32,16
      136 32,16
      189 32,16
      50 32,16
      1 32,16
21.11.2025 08:57:30,229 3   32,295
      3 32,295
      3 32,295
21.11.2025 08:48:36,870 2 000   32,14
      160 32,14
      1 550 32,14
      2 000 32,14
      290 32,14
21.11.2025 08:47:21,299 80   32,145
      80 32,145
      80 32,145
21.11.2025 08:45:19,056 4   32,255
      4 32,255
      4 32,255
21.11.2025 08:43:30,158 4   32,255
      4 32,255
      4 32,255
21.11.2025 08:38:40,931 15   32,365
      15 32,365
      15 32,365
21.11.2025 08:35:32,567 5   32,255
      5 32,255
      5 32,255
21.11.2025 08:27:21,830 2   32,305
      2 32,305
      2 32,305
21.11.2025 08:16:42,678 31   32,42
      31 32,42
      31 32,42
21.11.2025 08:12:18,198 154   32,425
      154 32,425
      154 32,425
21.11.2025 08:10:15,395 2   32,425
      2 32,425
      2 32,425
21.11.2025 08:06:09,101 1   32,42
      1 32,42
      1 32,42

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)