iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
291
32,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 17:31:57,799 | 1 | 32,515 | |
| 1 | 32,515 | |||
| 1 | 32,515 | |||
| 21.11.2025 | 17:31:17,829 | 7 | 32,535 | |
| 7 | 32,535 | |||
| 7 | 32,535 | |||
| 21.11.2025 | 17:27:17,709 | 682 | 32,55 | |
| 682 | 32,55 | |||
| 682 | 32,55 | |||
| 21.11.2025 | 17:25:41,644 | 100 | 32,53 | |
| 100 | 32,53 | |||
| 100 | 32,53 | |||
| 21.11.2025 | 17:24:30,600 | 2 | 32,535 | |
| 2 | 32,535 | |||
| 2 | 32,535 | |||
| 21.11.2025 | 17:24:03,102 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 21.11.2025 | 17:22:03,708 | 2 | 32,535 | |
| 2 | 32,535 | |||
| 2 | 32,535 | |||
| 21.11.2025 | 17:19:52,317 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 21.11.2025 | 17:19:01,063 | 50 | 32,475 | |
| 50 | 32,475 | |||
| 50 | 32,475 | |||
| 21.11.2025 | 17:15:53,041 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 21.11.2025 | 17:14:57,360 | 900 | 32,50 | |
| 900 | 32,50 | |||
| 900 | 32,50 | |||
| 21.11.2025 | 17:14:17,152 | 16 | 32,495 | |
| 16 | 32,495 | |||
| 16 | 32,495 | |||
| 21.11.2025 | 17:14:12,384 | 5 | 32,485 | |
| 5 | 32,485 | |||
| 5 | 32,485 | |||
| 21.11.2025 | 17:13:40,265 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 21.11.2025 | 17:13:10,980 | 95 | 32,50 | |
| 95 | 32,50 | |||
| 95 | 32,50 | |||
| 21.11.2025 | 17:11:40,571 | 554 | 32,475 | |
| 554 | 32,475 | |||
| 554 | 32,475 | |||
| 21.11.2025 | 17:11:28,138 | 767 | 32,49 | |
| 767 | 32,49 | |||
| 767 | 32,49 | |||
| 21.11.2025 | 17:08:25,911 | 17 | 32,48 | |
| 17 | 32,48 | |||
| 17 | 32,48 | |||
| 21.11.2025 | 17:03:25,931 | 300 | 32,47 | |
| 300 | 32,47 | |||
| 300 | 32,47 | |||
| 21.11.2025 | 17:01:12,890 | 5 | 32,495 | |
| 5 | 32,495 | |||
| 5 | 32,495 | |||
| 21.11.2025 | 16:54:25,480 | 307 | 32,51 | |
| 307 | 32,51 | |||
| 307 | 32,51 | |||
| 21.11.2025 | 16:53:25,627 | 62 | 32,50 | |
| 62 | 32,50 | |||
| 62 | 32,50 | |||
| 21.11.2025 | 16:50:26,942 | 50 | 32,505 | |
| 50 | 32,505 | |||
| 50 | 32,505 | |||
| 21.11.2025 | 16:49:22,615 | 4 | 32,51 | |
| 4 | 32,51 | |||
| 4 | 32,51 | |||
| 21.11.2025 | 16:49:22,268 | 1 | 32,51 | |
| 1 | 32,51 | |||
| 1 | 32,51 | |||
| 21.11.2025 | 16:49:10,082 | 6 250 | 32,52 | |
| 6 250 | 32,52 | |||
| 6 250 | 32,52 | |||
| 21.11.2025 | 16:48:24,796 | 12 | 32,50 | |
| 12 | 32,50 | |||
| 12 | 32,50 | |||
| 21.11.2025 | 16:45:16,408 | 36 | 32,495 | |
| 36 | 32,495 | |||
| 36 | 32,495 | |||
| 21.11.2025 | 16:41:33,108 | 74 | 32,465 | |
| 74 | 32,465 | |||
| 74 | 32,465 | |||
| 21.11.2025 | 16:34:57,729 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 21.11.2025 | 16:33:01,024 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 21.11.2025 | 16:32:43,223 | 2 396 | 32,51 | |
| 2 396 | 32,51 | |||
| 2 396 | 32,51 | |||
| 21.11.2025 | 16:28:19,736 | 92 | 32,47 | |
| 92 | 32,47 | |||
| 92 | 32,47 | |||
| 21.11.2025 | 16:26:10,225 | 1 | 32,515 | |
| 1 | 32,515 | |||
| 1 | 32,515 | |||
| 21.11.2025 | 16:26:06,778 | 2 | 32,52 | |
| 2 | 32,52 | |||
| 2 | 32,52 | |||
| 21.11.2025 | 16:24:12,364 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 21.11.2025 | 16:19:27,421 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 21.11.2025 | 16:19:18,161 | 278 | 32,505 | |
| 278 | 32,505 | |||
| 278 | 32,505 | |||
| 21.11.2025 | 16:16:59,397 | 308 | 32,485 | |
| 308 | 32,485 | |||
| 308 | 32,485 | |||
| 21.11.2025 | 16:15:47,646 | 16 | 32,48 | |
| 16 | 32,48 | |||
| 16 | 32,48 | |||
| 21.11.2025 | 16:12:33,734 | 3 | 32,48 | |
| 3 | 32,48 | |||
| 3 | 32,48 | |||
| 21.11.2025 | 16:10:14,828 | 50 | 32,465 | |
| 50 | 32,465 | |||
| 50 | 32,465 | |||
| 21.11.2025 | 16:09:50,974 | 21 | 32,48 | |
| 21 | 32,48 | |||
| 21 | 32,48 | |||
| 21.11.2025 | 16:09:35,218 | 7 | 32,48 | |
| 7 | 32,48 | |||
| 7 | 32,48 | |||
| 21.11.2025 | 16:08:41,321 | 20 | 32,47 | |
| 20 | 32,47 | |||
| 20 | 32,47 | |||
| 21.11.2025 | 16:07:12,780 | 308 | 32,495 | |
| 308 | 32,495 | |||
| 308 | 32,495 | |||
| 21.11.2025 | 16:06:57,871 | 510 | 32,50 | |
| 510 | 32,50 | |||
| 510 | 32,50 | |||
| 21.11.2025 | 16:04:51,046 | 900 | 32,44 | |
| 900 | 32,44 | |||
| 900 | 32,44 | |||
| 21.11.2025 | 16:00:40,664 | 3 | 32,455 | |
| 3 | 32,455 | |||
| 3 | 32,455 | |||
| 21.11.2025 | 16:00:04,708 | 3 | 32,495 | |
| 3 | 32,495 | |||
| 3 | 32,495 | |||
| 21.11.2025 | 16:00:01,592 | 9 | 32,495 | |
| 9 | 32,495 | |||
| 9 | 32,495 | |||
| 21.11.2025 | 15:58:00,182 | 4 | 32,47 | |
| 4 | 32,47 | |||
| 4 | 32,47 | |||
| 21.11.2025 | 15:46:43,499 | 65 | 32,44 | |
| 65 | 32,44 | |||
| 65 | 32,44 | |||
| 21.11.2025 | 15:43:21,994 | 1 458 | 32,45 | |
| 1 458 | 32,45 | |||
| 1 458 | 32,45 | |||
| 21.11.2025 | 15:41:12,894 | 30 | 32,475 | |
| 30 | 32,475 | |||
| 30 | 32,475 | |||
| 21.11.2025 | 15:36:08,733 | 2 | 32,45 | |
| 2 | 32,45 | |||
| 2 | 32,45 | |||
| 21.11.2025 | 15:34:41,786 | 2 | 32,48 | |
| 2 | 32,48 | |||
| 2 | 32,48 | |||
| 21.11.2025 | 15:30:02,652 | 1 539 | 32,445 | |
| 1 539 | 32,445 | |||
| 1 539 | 32,445 | |||
| 21.11.2025 | 15:27:37,028 | 160 | 32,45 | |
| 160 | 32,45 | |||
| 160 | 32,45 | |||
| 21.11.2025 | 15:17:42,851 | 45 | 32,44 | |
| 45 | 32,44 | |||
| 45 | 32,44 | |||
| 21.11.2025 | 15:14:16,636 | 98 | 32,435 | |
| 98 | 32,435 | |||
| 98 | 32,435 | |||
| 21.11.2025 | 15:13:41,189 | 1 | 32,445 | |
| 1 | 32,445 | |||
| 1 | 32,445 | |||
| 21.11.2025 | 15:11:57,058 | 700 | 32,455 | |
| 700 | 32,455 | |||
| 700 | 32,455 | |||
| 21.11.2025 | 15:06:33,884 | 15 | 32,455 | |
| 15 | 32,455 | |||
| 15 | 32,455 | |||
| 21.11.2025 | 15:03:17,498 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 21.11.2025 | 15:02:42,642 | 462 | 32,465 | |
| 462 | 32,465 | |||
| 462 | 32,465 | |||
| 21.11.2025 | 15:01:16,609 | 41 | 32,46 | |
| 41 | 32,46 | |||
| 41 | 32,46 | |||
| 21.11.2025 | 15:01:16,345 | 32 | 32,46 | |
| 32 | 32,46 | |||
| 32 | 32,46 | |||
| 21.11.2025 | 14:54:57,473 | 300 | 32,475 | |
| 300 | 32,475 | |||
| 300 | 32,475 | |||
| 21.11.2025 | 14:54:01,408 | 200 | 32,47 | |
| 200 | 32,47 | |||
| 200 | 32,47 | |||
| 21.11.2025 | 14:51:53,499 | 7 | 32,46 | |
| 7 | 32,46 | |||
| 7 | 32,46 | |||
| 21.11.2025 | 14:47:39,683 | 315 | 32,47 | |
| 315 | 32,47 | |||
| 315 | 32,47 | |||
| 21.11.2025 | 14:46:19,497 | 262 | 32,46 | |
| 262 | 32,46 | |||
| 262 | 32,46 | |||
| 21.11.2025 | 14:46:16,927 | 200 | 32,47 | |
| 200 | 32,47 | |||
| 200 | 32,47 | |||
| 21.11.2025 | 14:44:35,402 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 21.11.2025 | 14:42:04,437 | 300 | 32,46 | |
| 300 | 32,46 | |||
| 300 | 32,46 | |||
| 21.11.2025 | 14:41:14,760 | 100 | 32,455 | |
| 100 | 32,455 | |||
| 100 | 32,455 | |||
| 21.11.2025 | 14:40:26,397 | 30 | 32,455 | |
| 30 | 32,455 | |||
| 30 | 32,455 | |||
| 21.11.2025 | 14:36:08,594 | 12 | 32,455 | |
| 12 | 32,455 | |||
| 12 | 32,455 | |||
| 21.11.2025 | 14:33:25,082 | 15 | 32,43 | |
| 15 | 32,43 | |||
| 15 | 32,43 | |||
| 21.11.2025 | 14:32:37,551 | 3 | 32,43 | |
| 3 | 32,43 | |||
| 3 | 32,43 | |||
| 21.11.2025 | 14:32:24,068 | 4 | 32,435 | |
| 4 | 32,435 | |||
| 4 | 32,435 | |||
| 21.11.2025 | 14:30:40,597 | 29 | 32,44 | |
| 29 | 32,44 | |||
| 29 | 32,44 | |||
| 21.11.2025 | 14:30:21,590 | 15 | 32,43 | |
| 15 | 32,43 | |||
| 15 | 32,43 | |||
| 21.11.2025 | 14:28:57,218 | 30 | 32,43 | |
| 30 | 32,43 | |||
| 30 | 32,43 | |||
| 21.11.2025 | 14:27:09,358 | 3 | 32,41 | |
| 3 | 32,41 | |||
| 3 | 32,41 | |||
| 21.11.2025 | 14:26:59,494 | 4 | 32,42 | |
| 4 | 32,42 | |||
| 4 | 32,42 | |||
| 21.11.2025 | 14:25:58,255 | 10 | 32,42 | |
| 10 | 32,42 | |||
| 10 | 32,42 | |||
| 21.11.2025 | 14:19:27,201 | 31 | 32,46 | |
| 31 | 32,46 | |||
| 31 | 32,46 | |||
| 21.11.2025 | 14:17:43,753 | 33 | 32,455 | |
| 33 | 32,455 | |||
| 33 | 32,455 | |||
| 21.11.2025 | 14:14:47,136 | 3 | 32,44 | |
| 3 | 32,44 | |||
| 3 | 32,44 | |||
| 21.11.2025 | 14:08:37,573 | 10 | 32,435 | |
| 10 | 32,435 | |||
| 10 | 32,435 | |||
| 21.11.2025 | 14:03:51,857 | 2 | 32,425 | |
| 2 | 32,425 | |||
| 2 | 32,425 | |||
| 21.11.2025 | 14:02:56,663 | 2 780 | 32,44 | |
| 2 780 | 32,44 | |||
| 2 780 | 32,44 | |||
| 21.11.2025 | 13:51:15,223 | 1 | 32,43 | |
| 1 | 32,43 | |||
| 1 | 32,43 | |||
| 21.11.2025 | 13:49:53,514 | 1 | 32,425 | |
| 1 | 32,425 | |||
| 1 | 32,425 | |||
| 21.11.2025 | 13:47:19,030 | 1 | 32,435 | |
| 1 | 32,435 | |||
| 1 | 32,435 | |||
| 21.11.2025 | 13:43:37,845 | 45 | 32,405 | |
| 45 | 32,405 | |||
| 45 | 32,405 | |||
| 21.11.2025 | 13:39:23,850 | 58 | 32,415 | |
| 58 | 32,415 | |||
| 58 | 32,415 | |||
| 21.11.2025 | 13:36:52,018 | 185 | 32,41 | |
| 185 | 32,41 | |||
| 185 | 32,41 | |||
| 21.11.2025 | 13:36:21,737 | 619 | 32,41 | |
| 619 | 32,41 | |||
| 619 | 32,41 | |||
| 21.11.2025 | 13:34:18,295 | 10 | 32,38 | |
| 10 | 32,38 | |||
| 10 | 32,38 | |||
| 21.11.2025 | 13:34:10,103 | 50 | 32,38 | |
| 50 | 32,38 | |||
| 50 | 32,38 | |||
| 21.11.2025 | 13:30:04,125 | 62 | 32,325 | |
| 62 | 32,325 | |||
| 62 | 32,325 | |||
| 21.11.2025 | 13:27:52,391 | 300 | 32,305 | |
| 300 | 32,305 | |||
| 300 | 32,305 | |||
| 21.11.2025 | 13:21:06,672 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 21.11.2025 | 13:13:50,183 | 7 | 32,30 | |
| 7 | 32,30 | |||
| 7 | 32,30 | |||
| 21.11.2025 | 13:12:16,834 | 500 | 32,32 | |
| 500 | 32,32 | |||
| 500 | 32,32 | |||
| 21.11.2025 | 13:08:14,540 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 21.11.2025 | 12:54:55,546 | 16 | 32,315 | |
| 16 | 32,315 | |||
| 16 | 32,315 | |||
| 21.11.2025 | 12:51:12,958 | 673 | 32,315 | |
| 673 | 32,315 | |||
| 673 | 32,315 | |||
| 21.11.2025 | 12:51:02,054 | 3 | 32,32 | |
| 3 | 32,32 | |||
| 3 | 32,32 | |||
| 21.11.2025 | 12:50:10,408 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 21.11.2025 | 12:49:04,748 | 2 | 32,32 | |
| 2 | 32,32 | |||
| 2 | 32,32 | |||
| 21.11.2025 | 12:44:01,976 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 21.11.2025 | 12:29:54,415 | 146 | 32,335 | |
| 146 | 32,335 | |||
| 146 | 32,335 | |||
| 21.11.2025 | 12:29:17,660 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 21.11.2025 | 12:28:16,872 | 196 | 32,335 | |
| 196 | 32,335 | |||
| 196 | 32,335 | |||
| 21.11.2025 | 12:27:28,151 | 79 | 32,335 | |
| 79 | 32,335 | |||
| 79 | 32,335 | |||
| 21.11.2025 | 12:27:04,436 | 55 | 32,345 | |
| 55 | 32,345 | |||
| 55 | 32,345 | |||
| 21.11.2025 | 12:24:48,901 | 615 | 32,365 | |
| 615 | 32,365 | |||
| 615 | 32,365 | |||
| 21.11.2025 | 12:20:08,055 | 39 | 32,37 | |
| 39 | 32,37 | |||
| 39 | 32,37 | |||
| 21.11.2025 | 12:19:49,268 | 100 | 32,365 | |
| 100 | 32,365 | |||
| 100 | 32,365 | |||
| 21.11.2025 | 12:14:31,938 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 21.11.2025 | 12:14:16,248 | 460 | 32,365 | |
| 460 | 32,365 | |||
| 460 | 32,365 | |||
| 21.11.2025 | 12:13:58,753 | 109 | 32,37 | |
| 109 | 32,37 | |||
| 109 | 32,37 | |||
| 21.11.2025 | 12:09:39,202 | 30 | 32,36 | |
| 30 | 32,36 | |||
| 30 | 32,36 | |||
| 21.11.2025 | 12:01:31,167 | 21 | 32,33 | |
| 21 | 32,33 | |||
| 21 | 32,33 | |||
| 21.11.2025 | 12:00:30,217 | 64 | 32,305 | |
| 64 | 32,305 | |||
| 64 | 32,305 | |||
| 21.11.2025 | 11:57:33,894 | 50 | 32,315 | |
| 50 | 32,315 | |||
| 50 | 32,315 | |||
| 21.11.2025 | 11:56:26,568 | 31 | 32,315 | |
| 31 | 32,315 | |||
| 31 | 32,315 | |||
| 21.11.2025 | 11:54:42,155 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 21.11.2025 | 11:54:21,444 | 14 | 32,315 | |
| 14 | 32,315 | |||
| 14 | 32,315 | |||
| 21.11.2025 | 11:51:58,095 | 130 | 32,30 | |
| 130 | 32,30 | |||
| 130 | 32,30 | |||
| 21.11.2025 | 11:51:15,730 | 620 | 32,30 | |
| 620 | 32,30 | |||
| 620 | 32,30 | |||
| 21.11.2025 | 11:51:04,879 | 16 | 32,30 | |
| 16 | 32,30 | |||
| 16 | 32,30 | |||
| 21.11.2025 | 11:49:31,138 | 3 | 32,28 | |
| 3 | 32,28 | |||
| 3 | 32,28 | |||
| 21.11.2025 | 11:44:48,783 | 125 | 32,285 | |
| 125 | 32,285 | |||
| 125 | 32,285 | |||
| 21.11.2025 | 11:43:28,935 | 2 | 32,29 | |
| 2 | 32,29 | |||
| 2 | 32,29 | |||
| 21.11.2025 | 11:42:04,576 | 96 | 32,29 | |
| 96 | 32,29 | |||
| 96 | 32,29 | |||
| 21.11.2025 | 11:41:12,812 | 3 101 | 32,305 | |
| 3 101 | 32,305 | |||
| 3 101 | 32,305 | |||
| 21.11.2025 | 11:41:06,609 | 300 | 32,305 | |
| 300 | 32,305 | |||
| 300 | 32,305 | |||
| 21.11.2025 | 11:39:54,440 | 35 | 32,285 | |
| 35 | 32,285 | |||
| 35 | 32,285 | |||
| 21.11.2025 | 11:39:03,050 | 70 | 32,295 | |
| 70 | 32,295 | |||
| 70 | 32,295 | |||
| 21.11.2025 | 11:38:46,854 | 1 129 | 32,295 | |
| 1 129 | 32,295 | |||
| 1 129 | 32,295 | |||
| 21.11.2025 | 11:34:44,039 | 620 | 32,255 | |
| 620 | 32,255 | |||
| 620 | 32,255 | |||
| 21.11.2025 | 11:34:15,845 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 21.11.2025 | 11:34:00,753 | 190 | 32,25 | |
| 190 | 32,25 | |||
| 190 | 32,25 | |||
| 21.11.2025 | 11:33:45,592 | 75 | 32,255 | |
| 75 | 32,255 | |||
| 75 | 32,255 | |||
| 21.11.2025 | 11:32:47,767 | 2 | 32,235 | |
| 2 | 32,235 | |||
| 2 | 32,235 | |||
| 21.11.2025 | 11:30:56,144 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 21.11.2025 | 11:30:51,443 | 1 | 32,225 | |
| 1 | 32,225 | |||
| 1 | 32,225 | |||
| 21.11.2025 | 11:29:44,243 | 400 | 32,195 | |
| 400 | 32,195 | |||
| 400 | 32,195 | |||
| 21.11.2025 | 11:28:15,254 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 21.11.2025 | 11:27:14,320 | 250 | 32,215 | |
| 250 | 32,215 | |||
| 250 | 32,215 | |||
| 21.11.2025 | 11:24:24,646 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 21.11.2025 | 11:23:36,357 | 26 | 32,235 | |
| 26 | 32,235 | |||
| 26 | 32,235 | |||
| 21.11.2025 | 11:20:35,384 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 21.11.2025 | 11:20:14,906 | 155 | 32,245 | |
| 155 | 32,245 | |||
| 155 | 32,245 | |||
| 21.11.2025 | 11:14:29,141 | 700 | 32,24 | |
| 700 | 32,24 | |||
| 700 | 32,24 | |||
| 21.11.2025 | 11:13:21,533 | 333 | 32,245 | |
| 333 | 32,245 | |||
| 333 | 32,245 | |||
| 21.11.2025 | 11:12:45,872 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 21.11.2025 | 11:11:34,108 | 150 | 32,24 | |
| 150 | 32,24 | |||
| 150 | 32,24 | |||
| 21.11.2025 | 11:10:24,025 | 250 | 32,245 | |
| 250 | 32,245 | |||
| 250 | 32,245 | |||
| 21.11.2025 | 11:09:13,136 | 150 | 32,255 | |
| 150 | 32,255 | |||
| 150 | 32,255 | |||
| 21.11.2025 | 11:09:07,080 | 300 | 32,25 | |
| 300 | 32,25 | |||
| 300 | 32,25 | |||
| 21.11.2025 | 11:08:41,560 | 28 | 32,25 | |
| 28 | 32,25 | |||
| 28 | 32,25 | |||
| 21.11.2025 | 11:00:11,682 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 10:59:51,963 | 168 | 32,30 | |
| 168 | 32,30 | |||
| 168 | 32,30 | |||
| 21.11.2025 | 10:59:08,245 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 21.11.2025 | 10:58:23,764 | 200 | 32,305 | |
| 200 | 32,305 | |||
| 200 | 32,305 | |||
| 21.11.2025 | 10:57:19,562 | 184 | 32,295 | |
| 184 | 32,295 | |||
| 184 | 32,295 | |||
| 21.11.2025 | 10:54:24,483 | 770 | 32,31 | |
| 770 | 32,31 | |||
| 770 | 32,31 | |||
| 21.11.2025 | 10:53:34,961 | 170 | 32,28 | |
| 170 | 32,28 | |||
| 170 | 32,28 | |||
| 21.11.2025 | 10:53:28,601 | 2 | 32,295 | |
| 2 | 32,295 | |||
| 2 | 32,295 | |||
| 21.11.2025 | 10:51:14,285 | 8 | 32,305 | |
| 8 | 32,305 | |||
| 8 | 32,305 | |||
| 21.11.2025 | 10:49:47,200 | 9 | 32,30 | |
| 9 | 32,30 | |||
| 9 | 32,30 | |||
| 21.11.2025 | 10:42:50,390 | 6 | 32,31 | |
| 6 | 32,31 | |||
| 6 | 32,31 | |||
| 21.11.2025 | 10:39:21,451 | 1 | 32,315 | |
| 1 | 32,315 | |||
| 1 | 32,315 | |||
| 21.11.2025 | 10:39:21,150 | 1 | 32,315 | |
| 1 | 32,315 | |||
| 1 | 32,315 | |||
| 21.11.2025 | 10:38:51,228 | 59 | 32,315 | |
| 59 | 32,315 | |||
| 59 | 32,315 | |||
| 21.11.2025 | 10:38:30,979 | 500 | 32,32 | |
| 500 | 32,32 | |||
| 500 | 32,32 | |||
| 21.11.2025 | 10:33:24,855 | 1 050 | 32,315 | |
| 1 050 | 32,315 | |||
| 1 050 | 32,315 | |||
| 21.11.2025 | 10:33:07,388 | 2 | 32,315 | |
| 2 | 32,315 | |||
| 2 | 32,315 | |||
| 21.11.2025 | 10:32:57,122 | 35 | 32,32 | |
| 35 | 32,32 | |||
| 35 | 32,32 | |||
| 21.11.2025 | 10:32:03,023 | 8 | 32,32 | |
| 8 | 32,32 | |||
| 8 | 32,32 | |||
| 21.11.2025 | 10:31:23,909 | 1 050 | 32,325 | |
| 1 050 | 32,325 | |||
| 1 050 | 32,325 | |||
| 21.11.2025 | 10:30:40,961 | 100 | 32,325 | |
| 100 | 32,325 | |||
| 100 | 32,325 | |||
| 21.11.2025 | 10:28:08,904 | 25 | 32,315 | |
| 25 | 32,315 | |||
| 25 | 32,315 | |||
| 21.11.2025 | 10:27:16,846 | 84 | 32,315 | |
| 84 | 32,315 | |||
| 84 | 32,315 | |||
| 21.11.2025 | 10:26:59,420 | 3 | 32,325 | |
| 3 | 32,325 | |||
| 3 | 32,325 | |||
| 21.11.2025 | 10:23:27,469 | 24 | 32,34 | |
| 24 | 32,34 | |||
| 24 | 32,34 | |||
| 21.11.2025 | 10:23:03,125 | 100 | 32,345 | |
| 100 | 32,345 | |||
| 100 | 32,345 | |||
| 21.11.2025 | 10:20:48,912 | 6 | 32,345 | |
| 6 | 32,345 | |||
| 6 | 32,345 | |||
| 21.11.2025 | 10:20:19,143 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 21.11.2025 | 10:18:32,831 | 100 | 32,345 | |
| 100 | 32,345 | |||
| 100 | 32,345 | |||
| 21.11.2025 | 10:12:14,552 | 306 | 32,355 | |
| 306 | 32,355 | |||
| 306 | 32,355 | |||
| 21.11.2025 | 10:10:27,875 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 21.11.2025 | 10:10:27,559 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 21.11.2025 | 10:08:35,221 | 25 | 32,37 | |
| 25 | 32,37 | |||
| 25 | 32,37 | |||
| 21.11.2025 | 10:08:12,494 | 10 | 32,365 | |
| 10 | 32,365 | |||
| 10 | 32,365 | |||
| 21.11.2025 | 10:06:34,089 | 116 | 32,355 | |
| 116 | 32,355 | |||
| 116 | 32,355 | |||
| 21.11.2025 | 10:06:24,360 | 5 | 32,355 | |
| 5 | 32,355 | |||
| 5 | 32,355 | |||
| 21.11.2025 | 10:05:40,383 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 21.11.2025 | 10:04:46,501 | 615 | 32,36 | |
| 615 | 32,36 | |||
| 615 | 32,36 | |||
| 21.11.2025 | 10:03:34,682 | 50 | 32,355 | |
| 50 | 32,355 | |||
| 50 | 32,355 | |||
| 21.11.2025 | 10:03:22,851 | 30 | 32,355 | |
| 30 | 32,355 | |||
| 30 | 32,355 | |||
| 21.11.2025 | 10:03:07,808 | 30 | 32,35 | |
| 30 | 32,35 | |||
| 30 | 32,35 | |||
| 21.11.2025 | 10:03:03,981 | 306 | 32,355 | |
| 306 | 32,355 | |||
| 306 | 32,355 | |||
| 21.11.2025 | 09:57:44,404 | 60 | 32,38 | |
| 60 | 32,38 | |||
| 60 | 32,38 | |||
| 21.11.2025 | 09:57:38,153 | 42 | 32,37 | |
| 42 | 32,37 | |||
| 42 | 32,37 | |||
| 21.11.2025 | 09:57:19,693 | 3 | 32,375 | |
| 3 | 32,375 | |||
| 3 | 32,375 | |||
| 21.11.2025 | 09:54:44,664 | 100 | 32,365 | |
| 100 | 32,365 | |||
| 100 | 32,365 | |||
| 21.11.2025 | 09:53:55,916 | 2 | 32,365 | |
| 2 | 32,365 | |||
| 2 | 32,365 | |||
| 21.11.2025 | 09:53:22,739 | 35 | 32,36 | |
| 35 | 32,36 | |||
| 35 | 32,36 | |||
| 21.11.2025 | 09:52:54,543 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 21.11.2025 | 09:49:46,091 | 20 | 32,335 | |
| 20 | 32,335 | |||
| 20 | 32,335 | |||
| 21.11.2025 | 09:48:05,158 | 300 | 32,32 | |
| 300 | 32,32 | |||
| 300 | 32,32 | |||
| 21.11.2025 | 09:45:01,440 | 2 | 32,305 | |
| 2 | 32,305 | |||
| 2 | 32,305 | |||
| 21.11.2025 | 09:42:39,079 | 3 | 32,285 | |
| 3 | 32,285 | |||
| 3 | 32,285 | |||
| 21.11.2025 | 09:42:33,225 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 21.11.2025 | 09:42:32,579 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 21.11.2025 | 09:41:26,428 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 21.11.2025 | 09:41:11,346 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:41:02,884 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:40:48,696 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:39:44,429 | 4 | 32,295 | |
| 4 | 32,295 | |||
| 4 | 32,295 | |||
| 21.11.2025 | 09:38:39,100 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 21.11.2025 | 09:38:12,730 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 21.11.2025 | 09:37:34,899 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:37:33,890 | 7 | 32,29 | |
| 7 | 32,29 | |||
| 7 | 32,29 | |||
| 21.11.2025 | 09:37:08,238 | 1 | 32,285 | |
| 1 | 32,285 | |||
| 1 | 32,285 | |||
| 21.11.2025 | 09:37:06,820 | 2 | 32,29 | |
| 2 | 32,29 | |||
| 2 | 32,29 | |||
| 21.11.2025 | 09:37:02,893 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:36:39,143 | 3 | 32,285 | |
| 3 | 32,285 | |||
| 3 | 32,285 | |||
| 21.11.2025 | 09:36:07,041 | 2 | 32,29 | |
| 2 | 32,29 | |||
| 2 | 32,29 | |||
| 21.11.2025 | 09:35:39,565 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:35:39,266 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:35:21,884 | 1 540 | 32,29 | |
| 1 540 | 32,29 | |||
| 1 540 | 32,29 | |||
| 21.11.2025 | 09:34:12,249 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:34:09,147 | 4 | 32,285 | |
| 4 | 32,285 | |||
| 4 | 32,285 | |||
| 21.11.2025 | 09:33:44,279 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:33:42,067 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:32:33,348 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 21.11.2025 | 09:32:33,246 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 21.11.2025 | 09:31:37,105 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 21.11.2025 | 09:31:19,581 | 3 | 32,285 | |
| 3 | 32,285 | |||
| 3 | 32,285 | |||
| 21.11.2025 | 09:28:14,672 | 8 | 32,295 | |
| 8 | 32,295 | |||
| 8 | 32,295 | |||
| 21.11.2025 | 09:27:56,453 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 21.11.2025 | 09:27:09,375 | 3 | 32,275 | |
| 3 | 32,275 | |||
| 3 | 32,275 | |||
| 21.11.2025 | 09:27:04,730 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:26:02,858 | 50 | 32,26 | |
| 50 | 32,26 | |||
| 50 | 32,26 | |||
| 21.11.2025 | 09:25:10,428 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 21.11.2025 | 09:21:58,013 | 10 | 32,21 | |
| 10 | 32,21 | |||
| 10 | 32,21 | |||
| 21.11.2025 | 09:20:02,924 | 200 | 32,23 | |
| 200 | 32,23 | |||
| 200 | 32,23 | |||
| 21.11.2025 | 09:19:30,645 | 60 | 32,235 | |
| 60 | 32,235 | |||
| 60 | 32,235 | |||
| 21.11.2025 | 09:19:14,981 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 21.11.2025 | 09:19:08,444 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 21.11.2025 | 09:18:23,284 | 156 | 32,21 | |
| 156 | 32,21 | |||
| 156 | 32,21 | |||
| 21.11.2025 | 09:17:06,190 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 21.11.2025 | 09:16:57,004 | 31 | 32,23 | |
| 31 | 32,23 | |||
| 31 | 32,23 | |||
| 21.11.2025 | 09:16:30,739 | 169 | 32,21 | |
| 169 | 32,21 | |||
| 169 | 32,21 | |||
| 21.11.2025 | 09:15:17,915 | 400 | 32,24 | |
| 400 | 32,24 | |||
| 400 | 32,24 | |||
| 21.11.2025 | 09:13:01,366 | 75 | 32,235 | |
| 75 | 32,235 | |||
| 75 | 32,235 | |||
| 21.11.2025 | 09:12:45,374 | 600 | 32,235 | |
| 600 | 32,235 | |||
| 600 | 32,235 | |||
| 21.11.2025 | 09:10:39,146 | 3 | 32,235 | |
| 3 | 32,235 | |||
| 3 | 32,235 | |||
| 21.11.2025 | 09:10:22,632 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 21.11.2025 | 09:09:08,059 | 4 | 32,26 | |
| 4 | 32,26 | |||
| 4 | 32,26 | |||
| 21.11.2025 | 09:07:42,028 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 21.11.2025 | 09:07:01,777 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 21.11.2025 | 09:05:11,828 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 21.11.2025 | 09:04:39,126 | 4 | 32,185 | |
| 4 | 32,185 | |||
| 4 | 32,185 | |||
| 21.11.2025 | 09:04:08,605 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:04:08,255 | 189 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 136 | 32,16 | |||
| 189 | 32,16 | |||
| 50 | 32,16 | |||
| 1 | 32,16 | |||
| 21.11.2025 | 08:57:30,229 | 3 | 32,295 | |
| 3 | 32,295 | |||
| 3 | 32,295 | |||
| 21.11.2025 | 08:48:36,870 | 2 000 | 32,14 | |
| 160 | 32,14 | |||
| 1 550 | 32,14 | |||
| 2 000 | 32,14 | |||
| 290 | 32,14 | |||
| 21.11.2025 | 08:47:21,299 | 80 | 32,145 | |
| 80 | 32,145 | |||
| 80 | 32,145 | |||
| 21.11.2025 | 08:45:19,056 | 4 | 32,255 | |
| 4 | 32,255 | |||
| 4 | 32,255 | |||
| 21.11.2025 | 08:43:30,158 | 4 | 32,255 | |
| 4 | 32,255 | |||
| 4 | 32,255 | |||
| 21.11.2025 | 08:38:40,931 | 15 | 32,365 | |
| 15 | 32,365 | |||
| 15 | 32,365 | |||
| 21.11.2025 | 08:35:32,567 | 5 | 32,255 | |
| 5 | 32,255 | |||
| 5 | 32,255 | |||
| 21.11.2025 | 08:27:21,830 | 2 | 32,305 | |
| 2 | 32,305 | |||
| 2 | 32,305 | |||
| 21.11.2025 | 08:16:42,678 | 31 | 32,42 | |
| 31 | 32,42 | |||
| 31 | 32,42 | |||
| 21.11.2025 | 08:12:18,198 | 154 | 32,425 | |
| 154 | 32,425 | |||
| 154 | 32,425 | |||
| 21.11.2025 | 08:10:15,395 | 2 | 32,425 | |
| 2 | 32,425 | |||
| 2 | 32,425 | |||
| 21.11.2025 | 08:06:09,101 | 1 | 32,42 | |
| 1 | 32,42 | |||
| 1 | 32,42 | |||
| 21.11.2025 | 08:06:05,685 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 21.11.2025 | 08:02:22,940 | 2 | 32,415 | |
| 2 | 32,415 | |||
| 2 | 32,415 | |||
| 21.11.2025 | 08:02:20,620 | 2 | 32,415 | |
| 2 | 32,415 | |||
| 2 | 32,415 | |||
| 21.11.2025 | 07:48:34,043 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 21.11.2025 | 07:39:07,609 | 443 | 32,425 | |
| 107 | 32,425 | |||
| 15 | 32,425 | |||
| 336 | 32,425 | |||
| 123 | 32,425 | |||
| 305 | 32,425 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 17:35:27
Letzte Aktualisierung:
21.11.2025 @ 17:35:27