iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
131
33,645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 12:01:22,038 | 2 | 33,645 | |
| 2 | 33,645 | |||
| 2 | 33,645 | |||
| 12.12.2025 | 11:58:13,444 | 980 | 33,645 | |
| 980 | 33,645 | |||
| 980 | 33,645 | |||
| 12.12.2025 | 11:53:21,968 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 12.12.2025 | 11:52:23,426 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 12.12.2025 | 11:51:32,973 | 50 | 33,645 | |
| 50 | 33,645 | |||
| 50 | 33,645 | |||
| 12.12.2025 | 11:49:27,414 | 150 | 33,64 | |
| 150 | 33,64 | |||
| 150 | 33,64 | |||
| 12.12.2025 | 11:49:09,290 | 398 | 33,64 | |
| 398 | 33,64 | |||
| 398 | 33,64 | |||
| 12.12.2025 | 11:44:53,160 | 30 | 33,63 | |
| 30 | 33,63 | |||
| 30 | 33,63 | |||
| 12.12.2025 | 11:44:17,190 | 59 | 33,625 | |
| 59 | 33,625 | |||
| 59 | 33,625 | |||
| 12.12.2025 | 11:44:05,721 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 12.12.2025 | 11:42:02,889 | 300 | 33,635 | |
| 300 | 33,635 | |||
| 300 | 33,635 | |||
| 12.12.2025 | 11:37:20,598 | 300 | 33,625 | |
| 300 | 33,625 | |||
| 300 | 33,625 | |||
| 12.12.2025 | 11:35:57,767 | 9 | 33,625 | |
| 9 | 33,625 | |||
| 9 | 33,625 | |||
| 12.12.2025 | 11:22:56,842 | 65 | 33,645 | |
| 65 | 33,645 | |||
| 65 | 33,645 | |||
| 12.12.2025 | 11:14:01,253 | 4 | 33,66 | |
| 4 | 33,66 | |||
| 4 | 33,66 | |||
| 12.12.2025 | 11:10:56,153 | 49 | 33,65 | |
| 49 | 33,65 | |||
| 49 | 33,65 | |||
| 12.12.2025 | 11:10:39,616 | 3 665 | 33,65 | |
| 3 665 | 33,65 | |||
| 3 665 | 33,65 | |||
| 12.12.2025 | 11:09:51,592 | 260 | 33,65 | |
| 260 | 33,65 | |||
| 260 | 33,65 | |||
| 12.12.2025 | 11:08:45,256 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 12.12.2025 | 11:07:23,756 | 148 | 33,65 | |
| 148 | 33,65 | |||
| 148 | 33,65 | |||
| 12.12.2025 | 11:00:01,811 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 12.12.2025 | 10:56:33,702 | 8 | 33,645 | |
| 8 | 33,645 | |||
| 8 | 33,645 | |||
| 12.12.2025 | 10:53:56,415 | 100 | 33,65 | |
| 100 | 33,65 | |||
| 100 | 33,65 | |||
| 12.12.2025 | 10:49:20,930 | 45 | 33,64 | |
| 45 | 33,64 | |||
| 45 | 33,64 | |||
| 12.12.2025 | 10:42:04,758 | 750 | 33,645 | |
| 750 | 33,645 | |||
| 750 | 33,645 | |||
| 12.12.2025 | 10:37:20,912 | 3 | 33,66 | |
| 3 | 33,66 | |||
| 3 | 33,66 | |||
| 12.12.2025 | 10:34:39,369 | 103 | 33,64 | |
| 103 | 33,64 | |||
| 103 | 33,64 | |||
| 12.12.2025 | 10:34:04,817 | 100 | 33,64 | |
| 100 | 33,64 | |||
| 100 | 33,64 | |||
| 12.12.2025 | 10:32:27,607 | 30 | 33,645 | |
| 30 | 33,645 | |||
| 30 | 33,645 | |||
| 12.12.2025 | 10:32:06,165 | 15 | 33,64 | |
| 15 | 33,64 | |||
| 15 | 33,64 | |||
| 12.12.2025 | 10:31:25,348 | 15 | 33,645 | |
| 15 | 33,645 | |||
| 15 | 33,645 | |||
| 12.12.2025 | 10:30:10,572 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 12.12.2025 | 10:27:43,088 | 30 | 33,65 | |
| 30 | 33,65 | |||
| 30 | 33,65 | |||
| 12.12.2025 | 10:25:14,222 | 1 | 33,655 | |
| 1 | 33,655 | |||
| 1 | 33,655 | |||
| 12.12.2025 | 10:23:03,229 | 148 | 33,67 | |
| 148 | 33,67 | |||
| 148 | 33,67 | |||
| 12.12.2025 | 10:19:03,942 | 3 | 33,69 | |
| 3 | 33,69 | |||
| 3 | 33,69 | |||
| 12.12.2025 | 10:17:05,160 | 10 | 33,675 | |
| 10 | 33,675 | |||
| 10 | 33,675 | |||
| 12.12.2025 | 10:14:00,395 | 3 | 33,67 | |
| 3 | 33,67 | |||
| 3 | 33,67 | |||
| 12.12.2025 | 10:13:55,963 | 80 | 33,675 | |
| 80 | 33,675 | |||
| 80 | 33,675 | |||
| 12.12.2025 | 10:12:53,784 | 235 | 33,655 | |
| 235 | 33,655 | |||
| 235 | 33,655 | |||
| 12.12.2025 | 10:12:46,606 | 2 226 | 33,66 | |
| 2 226 | 33,66 | |||
| 2 226 | 33,66 | |||
| 12.12.2025 | 10:11:04,487 | 8 | 33,66 | |
| 8 | 33,66 | |||
| 8 | 33,66 | |||
| 12.12.2025 | 10:09:12,853 | 2 | 33,655 | |
| 2 | 33,655 | |||
| 2 | 33,655 | |||
| 12.12.2025 | 10:09:05,567 | 621 | 33,68 | |
| 621 | 33,68 | |||
| 621 | 33,68 | |||
| 12.12.2025 | 10:07:28,364 | 6 000 | 33,68 | |
| 6 000 | 33,68 | |||
| 6 000 | 33,68 | |||
| 12.12.2025 | 10:05:40,176 | 150 | 33,69 | |
| 150 | 33,69 | |||
| 150 | 33,69 | |||
| 12.12.2025 | 10:05:40,076 | 1 485 | 33,69 | |
| 1 485 | 33,69 | |||
| 1 485 | 33,69 | |||
| 12.12.2025 | 10:05:05,352 | 724 | 33,69 | |
| 115 | 33,69 | |||
| 724 | 33,69 | |||
| 609 | 33,69 | |||
| 12.12.2025 | 10:04:43,022 | 6 012 | 33,69 | |
| 12 | 33,69 | |||
| 6 000 | 33,69 | |||
| 6 012 | 33,69 | |||
| 12.12.2025 | 10:04:33,614 | 1 | 33,69 | |
| 1 | 33,69 | |||
| 1 | 33,69 | |||
| 12.12.2025 | 10:04:32,304 | 1 | 33,69 | |
| 1 | 33,69 | |||
| 1 | 33,69 | |||
| 12.12.2025 | 10:04:25,741 | 500 | 33,685 | |
| 500 | 33,685 | |||
| 500 | 33,685 | |||
| 12.12.2025 | 10:01:59,778 | 4 | 33,675 | |
| 4 | 33,675 | |||
| 4 | 33,675 | |||
| 12.12.2025 | 10:01:42,765 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 12.12.2025 | 10:01:37,029 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 12.12.2025 | 10:01:03,222 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 12.12.2025 | 10:00:14,109 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 12.12.2025 | 09:59:30,880 | 3 | 33,675 | |
| 3 | 33,675 | |||
| 3 | 33,675 | |||
| 12.12.2025 | 09:59:07,082 | 2 | 33,685 | |
| 2 | 33,685 | |||
| 2 | 33,685 | |||
| 12.12.2025 | 09:59:03,563 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 12.12.2025 | 09:58:39,019 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 12.12.2025 | 09:58:06,624 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 12.12.2025 | 09:57:59,701 | 3 | 33,67 | |
| 3 | 33,67 | |||
| 3 | 33,67 | |||
| 12.12.2025 | 09:57:38,461 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 12.12.2025 | 09:57:35,344 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 12.12.2025 | 09:57:17,783 | 300 | 33,675 | |
| 300 | 33,675 | |||
| 300 | 33,675 | |||
| 12.12.2025 | 09:57:16,347 | 45 | 33,675 | |
| 45 | 33,675 | |||
| 45 | 33,675 | |||
| 12.12.2025 | 09:56:02,811 | 1 | 33,69 | |
| 1 | 33,69 | |||
| 1 | 33,69 | |||
| 12.12.2025 | 09:56:02,603 | 1 | 33,69 | |
| 1 | 33,69 | |||
| 1 | 33,69 | |||
| 12.12.2025 | 09:55:30,109 | 3 | 33,685 | |
| 3 | 33,685 | |||
| 3 | 33,685 | |||
| 12.12.2025 | 09:55:05,151 | 1 | 33,69 | |
| 1 | 33,69 | |||
| 1 | 33,69 | |||
| 12.12.2025 | 09:54:37,346 | 133 | 33,69 | |
| 133 | 33,69 | |||
| 133 | 33,69 | |||
| 12.12.2025 | 09:52:02,408 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 12.12.2025 | 09:51:55,841 | 215 | 33,685 | |
| 215 | 33,685 | |||
| 215 | 33,685 | |||
| 12.12.2025 | 09:50:56,945 | 20 | 33,675 | |
| 20 | 33,675 | |||
| 20 | 33,675 | |||
| 12.12.2025 | 09:50:06,015 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 12.12.2025 | 09:49:39,891 | 57 | 33,67 | |
| 57 | 33,67 | |||
| 57 | 33,67 | |||
| 12.12.2025 | 09:46:00,792 | 90 | 33,68 | |
| 90 | 33,68 | |||
| 90 | 33,68 | |||
| 12.12.2025 | 09:40:51,247 | 74 | 33,685 | |
| 74 | 33,685 | |||
| 74 | 33,685 | |||
| 12.12.2025 | 09:39:32,721 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 12.12.2025 | 09:39:25,220 | 38 | 33,68 | |
| 38 | 33,68 | |||
| 38 | 33,68 | |||
| 12.12.2025 | 09:37:02,671 | 89 | 33,675 | |
| 89 | 33,675 | |||
| 89 | 33,675 | |||
| 12.12.2025 | 09:35:29,244 | 3 | 33,67 | |
| 3 | 33,67 | |||
| 3 | 33,67 | |||
| 12.12.2025 | 09:35:17,870 | 10 | 33,67 | |
| 10 | 33,67 | |||
| 10 | 33,67 | |||
| 12.12.2025 | 09:35:14,534 | 1 | 33,67 | |
| 1 | 33,67 | |||
| 1 | 33,67 | |||
| 12.12.2025 | 09:33:19,350 | 100 | 33,665 | |
| 100 | 33,665 | |||
| 100 | 33,665 | |||
| 12.12.2025 | 09:31:51,267 | 400 | 33,665 | |
| 400 | 33,665 | |||
| 400 | 33,665 | |||
| 12.12.2025 | 09:31:50,299 | 742 | 33,67 | |
| 742 | 33,67 | |||
| 742 | 33,67 | |||
| 12.12.2025 | 09:31:08,063 | 1 | 33,66 | |
| 1 | 33,66 | |||
| 1 | 33,66 | |||
| 12.12.2025 | 09:30:38,578 | 1 | 33,66 | |
| 1 | 33,66 | |||
| 1 | 33,66 | |||
| 12.12.2025 | 09:29:48,645 | 16 | 33,66 | |
| 16 | 33,66 | |||
| 16 | 33,66 | |||
| 12.12.2025 | 09:29:43,932 | 700 | 33,655 | |
| 700 | 33,655 | |||
| 700 | 33,655 | |||
| 12.12.2025 | 09:28:24,977 | 445 | 33,66 | |
| 445 | 33,66 | |||
| 445 | 33,66 | |||
| 12.12.2025 | 09:27:01,235 | 60 | 33,65 | |
| 60 | 33,65 | |||
| 60 | 33,65 | |||
| 12.12.2025 | 09:26:20,450 | 150 | 33,65 | |
| 150 | 33,65 | |||
| 150 | 33,65 | |||
| 12.12.2025 | 09:23:07,563 | 3 | 33,65 | |
| 3 | 33,65 | |||
| 3 | 33,65 | |||
| 12.12.2025 | 09:19:44,075 | 4 | 33,645 | |
| 4 | 33,645 | |||
| 4 | 33,645 | |||
| 12.12.2025 | 09:19:43,675 | 2 | 33,645 | |
| 2 | 33,645 | |||
| 2 | 33,645 | |||
| 12.12.2025 | 09:19:02,840 | 700 | 33,65 | |
| 700 | 33,65 | |||
| 700 | 33,65 | |||
| 12.12.2025 | 09:18:05,209 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 12.12.2025 | 09:17:29,293 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 12.12.2025 | 09:17:06,145 | 4 | 33,65 | |
| 4 | 33,65 | |||
| 4 | 33,65 | |||
| 12.12.2025 | 09:15:47,430 | 100 | 33,65 | |
| 100 | 33,65 | |||
| 100 | 33,65 | |||
| 12.12.2025 | 09:14:06,821 | 1 | 33,66 | |
| 1 | 33,66 | |||
| 1 | 33,66 | |||
| 12.12.2025 | 09:13:53,236 | 5 | 33,655 | |
| 5 | 33,655 | |||
| 5 | 33,655 | |||
| 12.12.2025 | 09:12:32,146 | 1 | 33,655 | |
| 1 | 33,655 | |||
| 1 | 33,655 | |||
| 12.12.2025 | 09:11:37,714 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 12.12.2025 | 09:11:34,712 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 12.12.2025 | 09:09:18,780 | 150 | 33,645 | |
| 150 | 33,645 | |||
| 150 | 33,645 | |||
| 12.12.2025 | 09:07:30,142 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 12.12.2025 | 09:06:52,927 | 301 | 33,625 | |
| 301 | 33,625 | |||
| 301 | 33,625 | |||
| 12.12.2025 | 09:05:31,248 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 12.12.2025 | 09:01:59,992 | 3 | 33,565 | |
| 3 | 33,565 | |||
| 3 | 33,565 | |||
| 12.12.2025 | 09:01:40,360 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 12.12.2025 | 08:57:27,905 | 30 | 33,67 | |
| 30 | 33,67 | |||
| 30 | 33,67 | |||
| 12.12.2025 | 08:54:35,340 | 10 | 33,67 | |
| 10 | 33,67 | |||
| 10 | 33,67 | |||
| 12.12.2025 | 08:54:31,947 | 500 | 33,67 | |
| 29 | 33,67 | |||
| 471 | 33,67 | |||
| 500 | 33,67 | |||
| 12.12.2025 | 08:50:43,824 | 18 | 33,68 | |
| 18 | 33,68 | |||
| 18 | 33,68 | |||
| 12.12.2025 | 08:40:29,220 | 150 | 33,665 | |
| 150 | 33,665 | |||
| 150 | 33,665 | |||
| 12.12.2025 | 08:39:26,670 | 89 | 33,665 | |
| 89 | 33,665 | |||
| 89 | 33,665 | |||
| 12.12.2025 | 08:28:54,716 | 295 | 33,67 | |
| 295 | 33,67 | |||
| 295 | 33,67 | |||
| 12.12.2025 | 08:22:34,736 | 1 | 33,67 | |
| 1 | 33,67 | |||
| 1 | 33,67 | |||
| 12.12.2025 | 08:12:35,824 | 41 | 33,67 | |
| 41 | 33,67 | |||
| 41 | 33,67 | |||
| 12.12.2025 | 08:06:11,488 | 2 | 33,68 | |
| 2 | 33,68 | |||
| 2 | 33,68 | |||
| 12.12.2025 | 08:05:58,320 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 12.12.2025 | 08:02:59,611 | 3 | 33,60 | |
| 3 | 33,60 | |||
| 3 | 33,60 | |||
| 12.12.2025 | 08:02:33,748 | 3 | 33,68 | |
| 3 | 33,68 | |||
| 3 | 33,68 | |||
| 12.12.2025 | 08:00:11,504 | 5 | 33,68 | |
| 5 | 33,68 | |||
| 5 | 33,68 | |||
| 12.12.2025 | 08:00:09,082 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 12.12.2025 | 07:59:33,541 | 593 | 33,685 | |
| 593 | 33,685 | |||
| 593 | 33,685 | |||
| 12.12.2025 | 07:31:19,496 | 304 | 33,72 | |
| 288 | 33,72 | |||
| 3 | 33,72 | |||
| 13 | 33,72 | |||
| 275 | 33,72 | |||
| 29 | 33,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 12:07:43
Letzte Aktualisierung:
12.12.2025 @ 12:07:43
