iSh.ST.Gl.Sel.Div.100 U.ETF DE

256

215

32,475

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.11.2025 15:52:39,080 32   32,475
      32 32,475
      32 32,475
18.11.2025 15:51:53,738 308   32,51
      308 32,51
      308 32,51
18.11.2025 15:45:13,836 10   32,515
      10 32,515
      10 32,515
18.11.2025 15:39:42,765 3   32,555
      3 32,555
      3 32,555
18.11.2025 15:38:13,108 10   32,54
      10 32,54
      10 32,54
18.11.2025 15:36:07,109 4   32,50
      4 32,50
      4 32,50
18.11.2025 15:32:08,946 307   32,48
      307 32,48
      307 32,48
18.11.2025 15:31:48,727 1   32,46
      1 32,46
      1 32,46
18.11.2025 15:31:48,501 1   32,46
      1 32,46
      1 32,46
18.11.2025 15:31:42,468 1 372   32,455
      1 372 32,455
      1 372 32,455
18.11.2025 15:27:48,526 40   32,455
      40 32,455
      40 32,455
18.11.2025 15:19:53,820 1   32,47
      1 32,47
      1 32,47
18.11.2025 15:17:51,923 400   32,465
      400 32,465
      400 32,465
18.11.2025 15:16:49,199 100   32,46
      100 32,46
      100 32,46
18.11.2025 15:08:17,181 569   32,48
      569 32,48
      569 32,48
18.11.2025 15:06:59,227 308   32,49
      308 32,49
      308 32,49
18.11.2025 15:05:33,489 16   32,50
      16 32,50
      16 32,50
18.11.2025 15:03:06,592 615   32,50
      615 32,50
      615 32,50
18.11.2025 15:00:40,104 30   32,495
      30 32,495
      30 32,495
18.11.2025 15:00:17,940 91   32,505
      91 32,505
      91 32,505
18.11.2025 15:00:09,406 616   32,505
      616 32,505
      616 32,505
18.11.2025 14:56:22,043 1   32,53
      1 32,53
      1 32,53
18.11.2025 14:56:06,487 44   32,52
      44 32,52
      44 32,52
18.11.2025 14:53:01,674 4   32,515
      4 32,515
      4 32,515
18.11.2025 14:48:50,817 1   32,515
      1 32,515
      1 32,515
18.11.2025 14:46:18,155 300   32,505
      300 32,505
      300 32,505
18.11.2025 14:45:32,290 5   32,50
      5 32,50
      5 32,50
18.11.2025 14:44:04,214 40   32,51
      40 32,51
      40 32,51
18.11.2025 14:43:07,491 1   32,525
      1 32,525
      1 32,525
18.11.2025 14:42:52,092 44   32,53
      44 32,53
      44 32,53
18.11.2025 14:39:42,604 1 500   32,505
      1 500 32,505
      1 500 32,505
18.11.2025 14:39:23,945 500   32,51
      500 32,51
      500 32,51
18.11.2025 14:37:38,132 1   32,51
      1 32,51
      1 32,51
18.11.2025 14:33:56,816 1   32,54
      1 32,54
      1 32,54
18.11.2025 14:32:50,776 12   32,54
      12 32,54
      12 32,54
18.11.2025 14:32:49,768 70   32,53
      70 32,53
      70 32,53
18.11.2025 14:30:04,842 10   32,52
      10 32,52
      10 32,52
18.11.2025 14:26:43,238 800   32,52
      800 32,52
      800 32,52
18.11.2025 14:21:03,662 4   32,505
      4 32,505
      4 32,505
18.11.2025 14:12:11,123 6   32,52
      6 32,52
      6 32,52
18.11.2025 14:10:00,955 795   32,53
      795 32,53
      795 32,53
18.11.2025 14:09:10,954 1   32,52
      1 32,52
      1 32,52
18.11.2025 14:02:47,513 307   32,505
      307 32,505
      307 32,505
18.11.2025 14:00:55,612 1   32,50
      1 32,50
      1 32,50
18.11.2025 14:00:07,852 4   32,485
      4 32,485
      4 32,485
18.11.2025 13:55:54,457 119   32,475
      119 32,475
      119 32,475
18.11.2025 13:49:09,251 12   32,51
      12 32,51
      12 32,51
18.11.2025 13:48:18,697 10   32,51
      10 32,51
      10 32,51
18.11.2025 13:47:16,189 77   32,515
      77 32,515
      77 32,515
18.11.2025 13:45:11,702 50   32,50
      50 32,50
      50 32,50
18.11.2025 13:43:48,163 1   32,52
      1 32,52
      1 32,52
18.11.2025 13:32:14,657 70   32,525
      70 32,525
      70 32,525
18.11.2025 13:24:42,612 3   32,53
      3 32,53
      3 32,53
18.11.2025 13:23:18,611 1   32,53
      1 32,53
      1 32,53
18.11.2025 13:23:16,514 200   32,535
      200 32,535
      200 32,535
18.11.2025 13:14:57,459 1   32,495
      1 32,495
      1 32,495
18.11.2025 13:13:04,882 68   32,485
      68 32,485
      68 32,485
18.11.2025 13:13:04,820 216   32,485
      35 32,485
      106 32,485
      60 32,485
      50 32,485
      181 32,485
18.11.2025 13:12:50,301 4 401   32,50
      150 32,50
      4 401 32,50
      1 000 32,50
      2 300 32,50
      95 32,50
      6 32,50
      50 32,50
      200 32,50
      300 32,50
      300 32,50
18.11.2025 13:08:52,149 18   32,505
      18 32,505
      18 32,505
18.11.2025 13:07:02,332 1   32,515
      1 32,515
      1 32,515
18.11.2025 13:05:44,059 15   32,51
      15 32,51
      15 32,51
18.11.2025 13:05:38,530 1 530   32,515
      1 530 32,515
      1 530 32,515
18.11.2025 13:04:25,102 9   32,51
      9 32,51
      9 32,51
18.11.2025 13:03:05,628 150   32,53
      150 32,53
      150 32,53
18.11.2025 12:59:44,880 758   32,55
      758 32,55
      758 32,55
18.11.2025 12:58:01,693 2   32,555
      2 32,555
      2 32,555
18.11.2025 12:55:18,237 1   32,565
      1 32,565
      1 32,565
18.11.2025 12:54:54,591 1   32,545
      1 32,545
      1 32,545
18.11.2025 12:54:49,974 2 000   32,555
      2 000 32,555
      2 000 32,555
18.11.2025 12:53:13,150 750   32,535
      750 32,535
      750 32,535
18.11.2025 12:46:51,463 3   32,545
      3 32,545
      3 32,545
18.11.2025 12:42:31,912 150   32,565
      150 32,565
      150 32,565
18.11.2025 12:39:30,181 3   32,545
      3 32,545
      3 32,545
18.11.2025 12:36:23,924 250   32,56
      250 32,56
      250 32,56
18.11.2025 12:31:59,360 1   32,575
      1 32,575
      1 32,575
18.11.2025 12:30:19,557 76   32,58
      76 32,58
      76 32,58
18.11.2025 12:29:55,920 1   32,575
      1 32,575
      1 32,575
18.11.2025 12:29:12,342 125   32,57
      125 32,57
      125 32,57
18.11.2025 12:28:39,281 250   32,58
      250 32,58
      250 32,58
18.11.2025 12:25:40,736 16   32,575
      16 32,575
      16 32,575
18.11.2025 12:16:36,503 863   32,555
      863 32,555
      863 32,555
18.11.2025 12:14:20,476 6   32,565
      6 32,565
      6 32,565
18.11.2025 12:14:19,589 13   32,565
      13 32,565
      13 32,565
18.11.2025 12:12:21,177 190   32,58
      190 32,58
      190 32,58
18.11.2025 12:08:12,579 1   32,60
      1 32,60
      1 32,60
18.11.2025 12:06:45,935 62   32,61
      62 32,61
      62 32,61
18.11.2025 11:57:48,843 1   32,61
      1 32,61
      1 32,61
18.11.2025 11:55:29,492 1   32,595
      1 32,595
      1 32,595
18.11.2025 11:53:10,028 2 000   32,575
      2 000 32,575
      2 000 32,575
18.11.2025 11:52:00,785 25   32,58
      25 32,58
      25 32,58
18.11.2025 11:51:40,984 153   32,58
      153 32,58
      153 32,58
18.11.2025 11:51:37,083 78   32,58
      78 32,58
      78 32,58
18.11.2025 11:44:20,223 37   32,58
      37 32,58
      37 32,58
18.11.2025 11:43:12,858 2 500   32,575
      2 500 32,575
      2 500 32,575
18.11.2025 11:43:12,718 6 250   32,575
      6 250 32,575
      6 250 32,575
18.11.2025 11:42:12,581 6 250   32,575
      6 250 32,575
      6 250 32,575
18.11.2025 11:39:32,053 450   32,595
      450 32,595
      431 32,595
      19 32,595
18.11.2025 11:36:20,523 125   32,59
      125 32,59
      125 32,59
18.11.2025 11:32:43,527 306   32,605
      306 32,605
      306 32,605
18.11.2025 11:30:42,093 7   32,585
      7 32,585
      7 32,585
18.11.2025 11:27:05,340 62   32,59
      62 32,59
      62 32,59
18.11.2025 11:22:24,445 508   32,575
      508 32,575
      508 32,575
18.11.2025 11:19:11,000 10   32,575
      10 32,575
      10 32,575
18.11.2025 11:16:05,889 383   32,575
      383 32,575
      383 32,575
18.11.2025 11:15:22,127 460   32,57
      460 32,57
      460 32,57
18.11.2025 11:15:15,257 1 000   32,565
      1 000 32,565
      1 000 32,565
18.11.2025 11:10:39,689 290   32,585
      290 32,585
      290 32,585
18.11.2025 11:10:12,435 20   32,59
      20 32,59
      20 32,59
18.11.2025 11:07:22,533 1 472   32,605
      1 472 32,605
      1 472 32,605
18.11.2025 11:06:22,685 98   32,605
      98 32,605
      98 32,605
18.11.2025 11:06:07,326 1   32,61
      1 32,61
      1 32,61
18.11.2025 11:03:29,574 153   32,605
      153 32,605
      153 32,605
18.11.2025 11:00:50,092 6   32,615
      6 32,615
      6 32,615
18.11.2025 11:00:39,178 64   32,61
      64 32,61
      64 32,61
18.11.2025 10:54:34,136 1   32,615
      1 32,615
      1 32,615
18.11.2025 10:53:53,316 200   32,61
      200 32,61
      200 32,61
18.11.2025 10:47:56,591 25   32,58
      25 32,58
      25 32,58
18.11.2025 10:47:21,266 400   32,59
      400 32,59
      400 32,59
18.11.2025 10:47:11,886 130   32,59
      130 32,59
      130 32,59
18.11.2025 10:45:34,728 1   32,585
      1 32,585
      1 32,585
18.11.2025 10:44:30,269 45   32,585
      45 32,585
      45 32,585
18.11.2025 10:42:41,645 150   32,57
      150 32,57
      150 32,57
18.11.2025 10:41:54,714 15   32,57
      15 32,57
      15 32,57
18.11.2025 10:40:10,843 1 200   32,57
      1 200 32,57
      1 200 32,57
18.11.2025 10:34:59,396 59   32,58
      59 32,58
      59 32,58
18.11.2025 10:34:45,934 252   32,58
      252 32,58
      252 32,58
18.11.2025 10:34:35,008 50   32,595
      50 32,595
      50 32,595
18.11.2025 10:32:52,348 1   32,59
      1 32,59
      1 32,59
18.11.2025 10:32:48,995 26   32,595
      26 32,595
      26 32,595
18.11.2025 10:32:18,931 40   32,595
      40 32,595
      40 32,595
18.11.2025 10:31:03,736 24   32,59
      24 32,59
      24 32,59
18.11.2025 10:30:15,693 80   32,58
      80 32,58
      80 32,58
18.11.2025 10:25:49,880 5   32,60
      5 32,60
      5 32,60
18.11.2025 10:21:24,944 155   32,615
      155 32,615
      155 32,615
18.11.2025 10:17:05,650 307   32,62
      307 32,62
      307 32,62
18.11.2025 10:16:26,859 5 000   32,615
      5 000 32,615
      5 000 32,615
18.11.2025 10:14:42,977 780   32,595
      780 32,595
      780 32,595
18.11.2025 10:12:25,258 130   32,605
      130 32,605
      130 32,605
18.11.2025 10:12:07,969 15   32,605
      15 32,605
      15 32,605
18.11.2025 10:09:02,374 4   32,60
      4 32,60
      4 32,60
18.11.2025 10:07:49,956 3   32,59
      3 32,59
      3 32,59
18.11.2025 10:07:42,250 2 686   32,595
      2 686 32,595
      2 686 32,595
18.11.2025 10:02:32,933 70   32,58
      70 32,58
      70 32,58
18.11.2025 10:00:06,360 2   32,59
      2 32,59
      2 32,59
18.11.2025 09:59:49,680 1   32,59
      1 32,59
      1 32,59
18.11.2025 09:57:20,322 180   32,59
      180 32,59
      180 32,59
18.11.2025 09:55:47,384 175   32,58
      175 32,58
      175 32,58
18.11.2025 09:51:38,976 60   32,58
      60 32,58
      60 32,58
18.11.2025 09:47:39,336 3   32,59
      3 32,59
      3 32,59
18.11.2025 09:47:34,291 1   32,605
      1 32,605
      1 32,605
18.11.2025 09:47:32,782 1   32,605
      1 32,605
      1 32,605
18.11.2025 09:47:02,029 350   32,60
      350 32,60
      350 32,60
18.11.2025 09:46:29,273 1   32,605
      1 32,605
      1 32,605
18.11.2025 09:44:36,579 19   32,61
      19 32,61
      19 32,61
18.11.2025 09:43:35,866 1   32,62
      1 32,62
      1 32,62
18.11.2025 09:42:39,032 4   32,61
      4 32,61
      4 32,61
18.11.2025 09:42:34,099 1   32,615
      1 32,615
      1 32,615
18.11.2025 09:42:32,996 1   32,615
      1 32,615
      1 32,615
18.11.2025 09:41:33,448 1   32,625
      1 32,625
      1 32,625
18.11.2025 09:41:28,091 2   32,62
      2 32,62
      2 32,62
18.11.2025 09:40:09,065 3   32,61
      3 32,61
      3 32,61
18.11.2025 09:40:08,856 1   32,615
      1 32,615
      1 32,615
18.11.2025 09:39:39,301 1   32,625
      1 32,625
      1 32,625
18.11.2025 09:39:16,946 50   32,62
      50 32,62
      50 32,62
18.11.2025 09:39:01,984 1   32,615
      1 32,615
      1 32,615
18.11.2025 09:38:28,173 1   32,60
      1 32,60
      1 32,60
18.11.2025 09:36:54,798 300   32,585
      300 32,585
      300 32,585
18.11.2025 09:36:14,906 1   32,585
      1 32,585
      1 32,585
18.11.2025 09:36:10,140 300   32,585
      300 32,585
      300 32,585
18.11.2025 09:35:56,526 220   32,585
      220 32,585
      220 32,585
18.11.2025 09:35:26,219 50   32,575
      50 32,575
      50 32,575
18.11.2025 09:33:03,071 1   32,55
      1 32,55
      1 32,55
18.11.2025 09:32:39,442 3   32,545
      3 32,545
      3 32,545
18.11.2025 09:32:11,571 1   32,535
      1 32,535
      1 32,535
18.11.2025 09:31:50,650 1   32,53
      1 32,53
      1 32,53
18.11.2025 09:31:34,961 1   32,535
      1 32,535
      1 32,535
18.11.2025 09:30:55,327 1   32,525
      1 32,525
      1 32,525
18.11.2025 09:29:39,207 3   32,515
      3 32,515
      3 32,515
18.11.2025 09:29:15,678 1   32,52
      1 32,52
      1 32,52
18.11.2025 09:28:45,191 1   32,52
      1 32,52
      1 32,52
18.11.2025 09:28:40,465 16   32,52
      16 32,52
      16 32,52
18.11.2025 09:27:45,170 3   32,515
      3 32,515
      3 32,515
18.11.2025 09:27:32,561 1   32,515
      1 32,515
      1 32,515
18.11.2025 09:25:30,705 7   32,515
      7 32,515
      7 32,515
18.11.2025 09:25:28,930 50   32,52
      50 32,52
      50 32,52
18.11.2025 09:24:39,502 3   32,51
      3 32,51
      3 32,51
18.11.2025 09:24:10,825 1   32,52
      1 32,52
      1 32,52
18.11.2025 09:24:04,678 4   32,52
      4 32,52
      4 32,52
18.11.2025 09:21:14,460 1   32,515
      1 32,515
      1 32,515
18.11.2025 09:21:13,943 30   32,525
      30 32,525
      30 32,525
18.11.2025 09:21:06,196 296   32,52
      296 32,52
      296 32,52
18.11.2025 09:19:45,182 8   32,52
      8 32,52
      8 32,52
18.11.2025 09:18:35,019 1   32,515
      1 32,515
      1 32,515
18.11.2025 09:16:18,948 90   32,505
      90 32,505
      90 32,505
18.11.2025 09:15:55,897 128   32,505
      128 32,505
      128 32,505
18.11.2025 09:10:48,795 230   32,545
      230 32,545
      230 32,545
18.11.2025 09:10:39,753 1   32,555
      1 32,555
      1 32,555
18.11.2025 09:09:39,012 9   32,555
      9 32,555
      9 32,555
18.11.2025 09:09:30,901 64   32,795
      1 32,795
      64 32,795
      4 32,795
      50 32,795
      7 32,795
      1 32,795
      1 32,795
18.11.2025 09:09:30,883 120   32,705
      92 32,705
      28 32,705
      1 32,705
      2 32,705
      115 32,705
      1 32,705
      1 32,705
18.11.2025 08:48:04,131 6   32,655
      5 32,655
      6 32,655
      1 32,655
18.11.2025 08:37:24,736 2 432   32,66
      2 432 32,66
      2 432 32,66
18.11.2025 08:37:19,637 29   32,655
      29 32,655
      29 32,655
18.11.2025 08:29:55,051 39   32,75
      30 32,75
      39 32,75
      9 32,75
18.11.2025 08:29:37,119 150   32,745
      150 32,745
      150 32,745
18.11.2025 08:24:32,886 200   32,575
      15 32,575
      185 32,575
      200 32,575
18.11.2025 08:17:31,852 150   32,695
      150 32,695
      150 32,695
18.11.2025 08:14:05,393 90   32,545
      20 32,545
      90 32,545
      70 32,545
18.11.2025 08:10:49,547 1   32,53
      1 32,53
      1 32,53
18.11.2025 08:08:53,543 9   32,53
      1 32,53
      8 32,53
      9 32,53
18.11.2025 08:08:29,037 6   32,735
      1 32,735
      2 32,735
      5 32,735
      4 32,735
18.11.2025 08:00:38,467 20   32,695
      1 32,695
      19 32,695
      20 32,695
18.11.2025 07:52:18,038 242   32,70
      207 32,70
      35 32,70
      91 32,70
      151 32,70
18.11.2025 07:40:21,662 1 110   32,71
      190 32,71
      30 32,71
      610 32,71
      50 32,71
      30 32,71
      90 32,71
      4 32,71
      6 32,71
      61 32,71
      100 32,71
      1 049 32,71
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)