iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
280
33,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 18:22:44,344 | 18 | 33,51 | |
| 18 | 33,51 | |||
| 18 | 33,51 | |||
| 12.12.2025 | 18:07:26,595 | 180 | 33,355 | |
| 180 | 33,355 | |||
| 180 | 33,355 | |||
| 12.12.2025 | 18:04:10,181 | 2 | 33,455 | |
| 2 | 33,455 | |||
| 2 | 33,455 | |||
| 12.12.2025 | 17:58:55,575 | 126 | 33,27 | |
| 126 | 33,27 | |||
| 126 | 33,27 | |||
| 12.12.2025 | 17:58:55,436 | 163 | 33,27 | |
| 150 | 33,27 | |||
| 13 | 33,27 | |||
| 163 | 33,27 | |||
| 12.12.2025 | 17:51:32,974 | 341 | 33,385 | |
| 341 | 33,385 | |||
| 341 | 33,385 | |||
| 12.12.2025 | 17:51:13,604 | 3 250 | 33,385 | |
| 3 250 | 33,385 | |||
| 3 250 | 33,385 | |||
| 12.12.2025 | 17:47:51,375 | 30 | 33,41 | |
| 30 | 33,41 | |||
| 30 | 33,41 | |||
| 12.12.2025 | 17:38:18,360 | 20 | 33,35 | |
| 20 | 33,35 | |||
| 20 | 33,35 | |||
| 12.12.2025 | 17:35:00,805 | 200 | 33,405 | |
| 200 | 33,405 | |||
| 200 | 33,405 | |||
| 12.12.2025 | 17:33:43,414 | 32 | 33,41 | |
| 32 | 33,41 | |||
| 32 | 33,41 | |||
| 12.12.2025 | 17:21:56,852 | 5 | 33,335 | |
| 5 | 33,335 | |||
| 5 | 33,335 | |||
| 12.12.2025 | 17:20:02,609 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 12.12.2025 | 17:19:40,253 | 599 | 33,365 | |
| 599 | 33,365 | |||
| 599 | 33,365 | |||
| 12.12.2025 | 17:14:19,489 | 42 | 33,355 | |
| 42 | 33,355 | |||
| 42 | 33,355 | |||
| 12.12.2025 | 17:08:14,444 | 315 | 33,375 | |
| 315 | 33,375 | |||
| 315 | 33,375 | |||
| 12.12.2025 | 17:03:12,723 | 35 | 33,36 | |
| 35 | 33,36 | |||
| 35 | 33,36 | |||
| 12.12.2025 | 16:58:50,397 | 60 | 33,375 | |
| 60 | 33,375 | |||
| 60 | 33,375 | |||
| 12.12.2025 | 16:58:15,161 | 126 | 33,40 | |
| 51 | 33,40 | |||
| 126 | 33,40 | |||
| 75 | 33,40 | |||
| 12.12.2025 | 16:57:20,222 | 30 | 33,425 | |
| 30 | 33,425 | |||
| 30 | 33,425 | |||
| 12.12.2025 | 16:54:11,795 | 60 | 33,445 | |
| 60 | 33,445 | |||
| 60 | 33,445 | |||
| 12.12.2025 | 16:53:49,483 | 5 | 33,45 | |
| 5 | 33,45 | |||
| 5 | 33,45 | |||
| 12.12.2025 | 16:53:30,100 | 70 | 33,44 | |
| 70 | 33,44 | |||
| 70 | 33,44 | |||
| 12.12.2025 | 16:49:39,136 | 79 | 33,47 | |
| 79 | 33,47 | |||
| 79 | 33,47 | |||
| 12.12.2025 | 16:47:34,813 | 17 | 33,465 | |
| 17 | 33,465 | |||
| 17 | 33,465 | |||
| 12.12.2025 | 16:47:10,360 | 850 | 33,46 | |
| 850 | 33,46 | |||
| 850 | 33,46 | |||
| 12.12.2025 | 16:45:32,825 | 1 | 33,47 | |
| 1 | 33,47 | |||
| 1 | 33,47 | |||
| 12.12.2025 | 16:43:03,064 | 5 | 33,46 | |
| 5 | 33,46 | |||
| 5 | 33,46 | |||
| 12.12.2025 | 16:42:37,449 | 2 | 33,455 | |
| 2 | 33,455 | |||
| 2 | 33,455 | |||
| 12.12.2025 | 16:39:47,434 | 4 | 33,465 | |
| 4 | 33,465 | |||
| 4 | 33,465 | |||
| 12.12.2025 | 16:38:14,421 | 59 | 33,465 | |
| 59 | 33,465 | |||
| 59 | 33,465 | |||
| 12.12.2025 | 16:36:24,222 | 64 | 33,445 | |
| 64 | 33,445 | |||
| 64 | 33,445 | |||
| 12.12.2025 | 16:32:12,951 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 12.12.2025 | 16:31:20,740 | 4 | 33,45 | |
| 4 | 33,45 | |||
| 4 | 33,45 | |||
| 12.12.2025 | 16:30:27,725 | 53 | 33,435 | |
| 53 | 33,435 | |||
| 53 | 33,435 | |||
| 12.12.2025 | 16:27:29,417 | 149 | 33,475 | |
| 149 | 33,475 | |||
| 149 | 33,475 | |||
| 12.12.2025 | 16:25:03,318 | 180 | 33,47 | |
| 180 | 33,47 | |||
| 180 | 33,47 | |||
| 12.12.2025 | 16:22:28,567 | 14 | 33,485 | |
| 14 | 33,485 | |||
| 14 | 33,485 | |||
| 12.12.2025 | 16:21:30,920 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 12.12.2025 | 16:21:22,790 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 12.12.2025 | 16:21:09,484 | 522 | 33,49 | |
| 522 | 33,49 | |||
| 522 | 33,49 | |||
| 12.12.2025 | 16:18:39,878 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 12.12.2025 | 16:18:19,846 | 2 | 33,495 | |
| 2 | 33,495 | |||
| 2 | 33,495 | |||
| 12.12.2025 | 16:16:00,032 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 12.12.2025 | 16:15:59,730 | 178 | 33,50 | |
| 18 | 33,50 | |||
| 178 | 33,50 | |||
| 160 | 33,50 | |||
| 12.12.2025 | 16:11:11,626 | 400 | 33,525 | |
| 400 | 33,525 | |||
| 400 | 33,525 | |||
| 12.12.2025 | 16:11:08,521 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 12.12.2025 | 16:10:51,449 | 23 | 33,525 | |
| 23 | 33,525 | |||
| 23 | 33,525 | |||
| 12.12.2025 | 16:00:30,345 | 3 | 33,545 | |
| 3 | 33,545 | |||
| 3 | 33,545 | |||
| 12.12.2025 | 16:00:05,661 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 12.12.2025 | 16:00:03,344 | 12 | 33,56 | |
| 12 | 33,56 | |||
| 12 | 33,56 | |||
| 12.12.2025 | 15:57:32,773 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 12.12.2025 | 15:57:11,067 | 650 | 33,595 | |
| 650 | 33,595 | |||
| 650 | 33,595 | |||
| 12.12.2025 | 15:54:58,450 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 12.12.2025 | 15:50:31,575 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 12.12.2025 | 15:50:10,419 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 12.12.2025 | 15:42:57,824 | 6 | 33,595 | |
| 6 | 33,595 | |||
| 6 | 33,595 | |||
| 12.12.2025 | 15:42:06,400 | 18 | 33,595 | |
| 18 | 33,595 | |||
| 18 | 33,595 | |||
| 12.12.2025 | 15:41:05,061 | 3 | 33,60 | |
| 3 | 33,60 | |||
| 3 | 33,60 | |||
| 12.12.2025 | 15:41:04,734 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 12.12.2025 | 15:40:57,220 | 31 | 33,60 | |
| 31 | 33,60 | |||
| 31 | 33,60 | |||
| 12.12.2025 | 15:36:07,209 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 12.12.2025 | 15:31:44,805 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 12.12.2025 | 15:30:41,237 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 12.12.2025 | 15:28:04,507 | 100 | 33,61 | |
| 100 | 33,61 | |||
| 100 | 33,61 | |||
| 12.12.2025 | 15:26:29,320 | 30 | 33,61 | |
| 30 | 33,61 | |||
| 30 | 33,61 | |||
| 12.12.2025 | 15:22:14,228 | 300 | 33,60 | |
| 300 | 33,60 | |||
| 300 | 33,60 | |||
| 12.12.2025 | 15:17:22,944 | 74 | 33,60 | |
| 74 | 33,60 | |||
| 74 | 33,60 | |||
| 12.12.2025 | 15:10:20,462 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 12.12.2025 | 15:09:35,677 | 60 | 33,595 | |
| 60 | 33,595 | |||
| 60 | 33,595 | |||
| 12.12.2025 | 15:08:31,601 | 65 | 33,595 | |
| 65 | 33,595 | |||
| 65 | 33,595 | |||
| 12.12.2025 | 15:07:05,748 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 12.12.2025 | 15:05:09,803 | 2 | 33,60 | |
| 2 | 33,60 | |||
| 2 | 33,60 | |||
| 12.12.2025 | 15:05:09,513 | 1 190 | 33,60 | |
| 1 190 | 33,60 | |||
| 1 190 | 33,60 | |||
| 12.12.2025 | 15:04:13,995 | 33 | 33,61 | |
| 33 | 33,61 | |||
| 33 | 33,61 | |||
| 12.12.2025 | 15:03:28,046 | 143 | 33,61 | |
| 143 | 33,61 | |||
| 143 | 33,61 | |||
| 12.12.2025 | 15:03:18,904 | 297 | 33,61 | |
| 297 | 33,61 | |||
| 297 | 33,61 | |||
| 12.12.2025 | 15:02:25,951 | 128 | 33,61 | |
| 128 | 33,61 | |||
| 128 | 33,61 | |||
| 12.12.2025 | 15:01:16,629 | 120 | 33,61 | |
| 120 | 33,61 | |||
| 120 | 33,61 | |||
| 12.12.2025 | 14:57:11,734 | 297 | 33,60 | |
| 297 | 33,60 | |||
| 297 | 33,60 | |||
| 12.12.2025 | 14:53:04,117 | 45 | 33,585 | |
| 45 | 33,585 | |||
| 45 | 33,585 | |||
| 12.12.2025 | 14:49:16,248 | 20 | 33,59 | |
| 20 | 33,59 | |||
| 20 | 33,59 | |||
| 12.12.2025 | 14:41:41,046 | 50 | 33,585 | |
| 50 | 33,585 | |||
| 50 | 33,585 | |||
| 12.12.2025 | 14:40:01,527 | 1 | 33,595 | |
| 1 | 33,595 | |||
| 1 | 33,595 | |||
| 12.12.2025 | 14:39:51,016 | 143 | 33,60 | |
| 143 | 33,60 | |||
| 143 | 33,60 | |||
| 12.12.2025 | 14:29:14,088 | 48 | 33,60 | |
| 48 | 33,60 | |||
| 48 | 33,60 | |||
| 12.12.2025 | 14:27:52,281 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 12.12.2025 | 14:27:20,727 | 148 | 33,61 | |
| 148 | 33,61 | |||
| 148 | 33,61 | |||
| 12.12.2025 | 14:24:21,229 | 11 | 33,61 | |
| 11 | 33,61 | |||
| 11 | 33,61 | |||
| 12.12.2025 | 14:23:47,663 | 14 | 33,61 | |
| 14 | 33,61 | |||
| 14 | 33,61 | |||
| 12.12.2025 | 14:23:08,151 | 13 | 33,605 | |
| 13 | 33,605 | |||
| 13 | 33,605 | |||
| 12.12.2025 | 14:19:07,104 | 1 260 | 33,605 | |
| 1 260 | 33,605 | |||
| 1 260 | 33,605 | |||
| 12.12.2025 | 14:17:30,369 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 12.12.2025 | 14:16:46,851 | 130 | 33,605 | |
| 130 | 33,605 | |||
| 130 | 33,605 | |||
| 12.12.2025 | 14:11:33,529 | 4 | 33,60 | |
| 4 | 33,60 | |||
| 4 | 33,60 | |||
| 12.12.2025 | 14:10:08,726 | 90 | 33,60 | |
| 90 | 33,60 | |||
| 90 | 33,60 | |||
| 12.12.2025 | 14:08:50,241 | 25 | 33,60 | |
| 25 | 33,60 | |||
| 25 | 33,60 | |||
| 12.12.2025 | 14:07:57,261 | 35 | 33,60 | |
| 35 | 33,60 | |||
| 35 | 33,60 | |||
| 12.12.2025 | 14:07:32,501 | 133 | 33,60 | |
| 30 | 33,60 | |||
| 103 | 33,60 | |||
| 133 | 33,60 | |||
| 12.12.2025 | 14:02:48,917 | 55 | 33,605 | |
| 55 | 33,605 | |||
| 55 | 33,605 | |||
| 12.12.2025 | 14:02:30,052 | 744 | 33,61 | |
| 744 | 33,61 | |||
| 744 | 33,61 | |||
| 12.12.2025 | 13:59:34,909 | 1 | 33,62 | |
| 1 | 33,62 | |||
| 1 | 33,62 | |||
| 12.12.2025 | 13:59:34,743 | 31 | 33,62 | |
| 31 | 33,62 | |||
| 31 | 33,62 | |||
| 12.12.2025 | 13:54:33,047 | 1 | 33,62 | |
| 1 | 33,62 | |||
| 1 | 33,62 | |||
| 12.12.2025 | 13:54:32,615 | 1 | 33,62 | |
| 1 | 33,62 | |||
| 1 | 33,62 | |||
| 12.12.2025 | 13:52:49,988 | 300 | 33,625 | |
| 300 | 33,625 | |||
| 300 | 33,625 | |||
| 12.12.2025 | 13:48:52,462 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 12.12.2025 | 13:48:52,162 | 2 | 33,625 | |
| 2 | 33,625 | |||
| 2 | 33,625 | |||
| 12.12.2025 | 13:47:23,053 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 12.12.2025 | 13:46:49,580 | 300 | 33,63 | |
| 300 | 33,63 | |||
| 300 | 33,63 | |||
| 12.12.2025 | 13:46:35,924 | 1 475 | 33,625 | |
| 1 475 | 33,625 | |||
| 1 475 | 33,625 | |||
| 12.12.2025 | 13:44:05,052 | 5 | 33,63 | |
| 5 | 33,63 | |||
| 5 | 33,63 | |||
| 12.12.2025 | 13:42:55,720 | 100 | 33,63 | |
| 100 | 33,63 | |||
| 100 | 33,63 | |||
| 12.12.2025 | 13:42:09,509 | 300 | 33,63 | |
| 300 | 33,63 | |||
| 300 | 33,63 | |||
| 12.12.2025 | 13:39:58,774 | 26 | 33,625 | |
| 26 | 33,625 | |||
| 26 | 33,625 | |||
| 12.12.2025 | 13:39:20,124 | 300 | 33,625 | |
| 300 | 33,625 | |||
| 300 | 33,625 | |||
| 12.12.2025 | 13:37:58,538 | 200 | 33,625 | |
| 200 | 33,625 | |||
| 200 | 33,625 | |||
| 12.12.2025 | 13:33:38,608 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 12.12.2025 | 13:33:09,081 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 12.12.2025 | 13:26:59,820 | 350 | 33,63 | |
| 350 | 33,63 | |||
| 350 | 33,63 | |||
| 12.12.2025 | 13:25:28,511 | 80 | 33,625 | |
| 80 | 33,625 | |||
| 80 | 33,625 | |||
| 12.12.2025 | 13:24:31,731 | 14 | 33,625 | |
| 14 | 33,625 | |||
| 14 | 33,625 | |||
| 12.12.2025 | 13:21:37,170 | 3 | 33,625 | |
| 3 | 33,625 | |||
| 3 | 33,625 | |||
| 12.12.2025 | 13:15:02,674 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 12.12.2025 | 13:12:17,924 | 88 | 33,68 | |
| 88 | 33,68 | |||
| 88 | 33,68 | |||
| 12.12.2025 | 13:08:45,152 | 130 | 33,635 | |
| 130 | 33,635 | |||
| 130 | 33,635 | |||
| 12.12.2025 | 13:06:19,760 | 75 | 33,635 | |
| 75 | 33,635 | |||
| 75 | 33,635 | |||
| 12.12.2025 | 13:03:01,687 | 22 | 33,64 | |
| 22 | 33,64 | |||
| 22 | 33,64 | |||
| 12.12.2025 | 12:56:15,504 | 28 | 33,64 | |
| 28 | 33,64 | |||
| 28 | 33,64 | |||
| 12.12.2025 | 12:55:26,807 | 40 | 33,64 | |
| 40 | 33,64 | |||
| 40 | 33,64 | |||
| 12.12.2025 | 12:52:59,728 | 3 | 33,635 | |
| 3 | 33,635 | |||
| 3 | 33,635 | |||
| 12.12.2025 | 12:52:25,606 | 18 | 33,64 | |
| 18 | 33,64 | |||
| 18 | 33,64 | |||
| 12.12.2025 | 12:50:28,698 | 150 | 33,635 | |
| 150 | 33,635 | |||
| 150 | 33,635 | |||
| 12.12.2025 | 12:44:05,626 | 1 190 | 33,65 | |
| 1 190 | 33,65 | |||
| 654 | 33,65 | |||
| 536 | 33,65 | |||
| 12.12.2025 | 12:41:50,152 | 27 | 33,645 | |
| 27 | 33,645 | |||
| 27 | 33,645 | |||
| 12.12.2025 | 12:41:38,287 | 300 | 33,645 | |
| 300 | 33,645 | |||
| 300 | 33,645 | |||
| 12.12.2025 | 12:39:50,632 | 4 | 33,64 | |
| 4 | 33,64 | |||
| 4 | 33,64 | |||
| 12.12.2025 | 12:35:36,648 | 2 | 33,645 | |
| 2 | 33,645 | |||
| 2 | 33,645 | |||
| 12.12.2025 | 12:31:10,475 | 1 500 | 33,65 | |
| 1 500 | 33,65 | |||
| 1 500 | 33,65 | |||
| 12.12.2025 | 12:31:03,165 | 100 | 33,645 | |
| 100 | 33,645 | |||
| 100 | 33,645 | |||
| 12.12.2025 | 12:28:45,585 | 27 | 33,645 | |
| 27 | 33,645 | |||
| 27 | 33,645 | |||
| 12.12.2025 | 12:22:16,346 | 1 | 33,655 | |
| 1 | 33,655 | |||
| 1 | 33,655 | |||
| 12.12.2025 | 12:16:53,735 | 1 500 | 33,665 | |
| 1 500 | 33,665 | |||
| 1 500 | 33,665 | |||
| 12.12.2025 | 12:16:05,215 | 14 | 33,665 | |
| 14 | 33,665 | |||
| 14 | 33,665 | |||
| 12.12.2025 | 12:14:17,271 | 300 | 33,655 | |
| 300 | 33,655 | |||
| 300 | 33,655 | |||
| 12.12.2025 | 12:13:40,318 | 1 000 | 33,65 | |
| 1 000 | 33,65 | |||
| 1 000 | 33,65 | |||
| 12.12.2025 | 12:11:14,587 | 13 | 33,65 | |
| 13 | 33,65 | |||
| 13 | 33,65 | |||
| 12.12.2025 | 12:10:07,419 | 60 | 33,64 | |
| 60 | 33,64 | |||
| 60 | 33,64 | |||
| 12.12.2025 | 12:09:13,148 | 445 | 33,645 | |
| 445 | 33,645 | |||
| 445 | 33,645 | |||
| 12.12.2025 | 12:01:22,038 | 2 | 33,645 | |
| 2 | 33,645 | |||
| 2 | 33,645 | |||
| 12.12.2025 | 11:58:13,444 | 980 | 33,645 | |
| 980 | 33,645 | |||
| 980 | 33,645 | |||
| 12.12.2025 | 11:53:21,968 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 12.12.2025 | 11:52:23,426 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 12.12.2025 | 11:51:32,973 | 50 | 33,645 | |
| 50 | 33,645 | |||
| 50 | 33,645 | |||
| 12.12.2025 | 11:49:27,414 | 150 | 33,64 | |
| 150 | 33,64 | |||
| 150 | 33,64 | |||
| 12.12.2025 | 11:49:09,290 | 398 | 33,64 | |
| 398 | 33,64 | |||
| 398 | 33,64 | |||
| 12.12.2025 | 11:44:53,160 | 30 | 33,63 | |
| 30 | 33,63 | |||
| 30 | 33,63 | |||
| 12.12.2025 | 11:44:17,190 | 59 | 33,625 | |
| 59 | 33,625 | |||
| 59 | 33,625 | |||
| 12.12.2025 | 11:44:05,721 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 12.12.2025 | 11:42:02,889 | 300 | 33,635 | |
| 300 | 33,635 | |||
| 300 | 33,635 | |||
| 12.12.2025 | 11:37:20,598 | 300 | 33,625 | |
| 300 | 33,625 | |||
| 300 | 33,625 | |||
| 12.12.2025 | 11:35:57,767 | 9 | 33,625 | |
| 9 | 33,625 | |||
| 9 | 33,625 | |||
| 12.12.2025 | 11:22:56,842 | 65 | 33,645 | |
| 65 | 33,645 | |||
| 65 | 33,645 | |||
| 12.12.2025 | 11:14:01,253 | 4 | 33,66 | |
| 4 | 33,66 | |||
| 4 | 33,66 | |||
| 12.12.2025 | 11:10:56,153 | 49 | 33,65 | |
| 49 | 33,65 | |||
| 49 | 33,65 | |||
| 12.12.2025 | 11:10:39,616 | 3 665 | 33,65 | |
| 3 665 | 33,65 | |||
| 3 665 | 33,65 | |||
| 12.12.2025 | 11:09:51,592 | 260 | 33,65 | |
| 260 | 33,65 | |||
| 260 | 33,65 | |||
| 12.12.2025 | 11:08:45,256 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 12.12.2025 | 11:07:23,756 | 148 | 33,65 | |
| 148 | 33,65 | |||
| 148 | 33,65 | |||
| 12.12.2025 | 11:00:01,811 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 12.12.2025 | 10:56:33,702 | 8 | 33,645 | |
| 8 | 33,645 | |||
| 8 | 33,645 | |||
| 12.12.2025 | 10:53:56,415 | 100 | 33,65 | |
| 100 | 33,65 | |||
| 100 | 33,65 | |||
| 12.12.2025 | 10:49:20,930 | 45 | 33,64 | |
| 45 | 33,64 | |||
| 45 | 33,64 | |||
| 12.12.2025 | 10:42:04,758 | 750 | 33,645 | |
| 750 | 33,645 | |||
| 750 | 33,645 | |||
| 12.12.2025 | 10:37:20,912 | 3 | 33,66 | |
| 3 | 33,66 | |||
| 3 | 33,66 | |||
| 12.12.2025 | 10:34:39,369 | 103 | 33,64 | |
| 103 | 33,64 | |||
| 103 | 33,64 | |||
| 12.12.2025 | 10:34:04,817 | 100 | 33,64 | |
| 100 | 33,64 | |||
| 100 | 33,64 | |||
| 12.12.2025 | 10:32:27,607 | 30 | 33,645 | |
| 30 | 33,645 | |||
| 30 | 33,645 | |||
| 12.12.2025 | 10:32:06,165 | 15 | 33,64 | |
| 15 | 33,64 | |||
| 15 | 33,64 | |||
| 12.12.2025 | 10:31:25,348 | 15 | 33,645 | |
| 15 | 33,645 | |||
| 15 | 33,645 | |||
| 12.12.2025 | 10:30:10,572 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 12.12.2025 | 10:27:43,088 | 30 | 33,65 | |
| 30 | 33,65 | |||
| 30 | 33,65 | |||
| 12.12.2025 | 10:25:14,222 | 1 | 33,655 | |
| 1 | 33,655 | |||
| 1 | 33,655 | |||
| 12.12.2025 | 10:23:03,229 | 148 | 33,67 | |
| 148 | 33,67 | |||
| 148 | 33,67 | |||
| 12.12.2025 | 10:19:03,942 | 3 | 33,69 | |
| 3 | 33,69 | |||
| 3 | 33,69 | |||
| 12.12.2025 | 10:17:05,160 | 10 | 33,675 | |
| 10 | 33,675 | |||
| 10 | 33,675 | |||
| 12.12.2025 | 10:14:00,395 | 3 | 33,67 | |
| 3 | 33,67 | |||
| 3 | 33,67 | |||
| 12.12.2025 | 10:13:55,963 | 80 | 33,675 | |
| 80 | 33,675 | |||
| 80 | 33,675 | |||
| 12.12.2025 | 10:12:53,784 | 235 | 33,655 | |
| 235 | 33,655 | |||
| 235 | 33,655 | |||
| 12.12.2025 | 10:12:46,606 | 2 226 | 33,66 | |
| 2 226 | 33,66 | |||
| 2 226 | 33,66 | |||
| 12.12.2025 | 10:11:04,487 | 8 | 33,66 | |
| 8 | 33,66 | |||
| 8 | 33,66 | |||
| 12.12.2025 | 10:09:12,853 | 2 | 33,655 | |
| 2 | 33,655 | |||
| 2 | 33,655 | |||
| 12.12.2025 | 10:09:05,567 | 621 | 33,68 | |
| 621 | 33,68 | |||
| 621 | 33,68 | |||
| 12.12.2025 | 10:07:28,364 | 6 000 | 33,68 | |
| 6 000 | 33,68 | |||
| 6 000 | 33,68 | |||
| 12.12.2025 | 10:05:40,176 | 150 | 33,69 | |
| 150 | 33,69 | |||
| 150 | 33,69 | |||
| 12.12.2025 | 10:05:40,076 | 1 485 | 33,69 | |
| 1 485 | 33,69 | |||
| 1 485 | 33,69 | |||
| 12.12.2025 | 10:05:05,352 | 724 | 33,69 | |
| 115 | 33,69 | |||
| 724 | 33,69 | |||
| 609 | 33,69 | |||
| 12.12.2025 | 10:04:43,022 | 6 012 | 33,69 | |
| 12 | 33,69 | |||
| 6 000 | 33,69 | |||
| 6 012 | 33,69 | |||
| 12.12.2025 | 10:04:33,614 | 1 | 33,69 | |
| 1 | 33,69 | |||
| 1 | 33,69 | |||
| 12.12.2025 | 10:04:32,304 | 1 | 33,69 | |
| 1 | 33,69 | |||
| 1 | 33,69 | |||
| 12.12.2025 | 10:04:25,741 | 500 | 33,685 | |
| 500 | 33,685 | |||
| 500 | 33,685 | |||
| 12.12.2025 | 10:01:59,778 | 4 | 33,675 | |
| 4 | 33,675 | |||
| 4 | 33,675 | |||
| 12.12.2025 | 10:01:42,765 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 12.12.2025 | 10:01:37,029 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 12.12.2025 | 10:01:03,222 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 12.12.2025 | 10:00:14,109 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 12.12.2025 | 09:59:30,880 | 3 | 33,675 | |
| 3 | 33,675 | |||
| 3 | 33,675 | |||
| 12.12.2025 | 09:59:07,082 | 2 | 33,685 | |
| 2 | 33,685 | |||
| 2 | 33,685 | |||
| 12.12.2025 | 09:59:03,563 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 12.12.2025 | 09:58:39,019 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 12.12.2025 | 09:58:06,624 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 12.12.2025 | 09:57:59,701 | 3 | 33,67 | |
| 3 | 33,67 | |||
| 3 | 33,67 | |||
| 12.12.2025 | 09:57:38,461 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 12.12.2025 | 09:57:35,344 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 12.12.2025 | 09:57:17,783 | 300 | 33,675 | |
| 300 | 33,675 | |||
| 300 | 33,675 | |||
| 12.12.2025 | 09:57:16,347 | 45 | 33,675 | |
| 45 | 33,675 | |||
| 45 | 33,675 | |||
| 12.12.2025 | 09:56:02,811 | 1 | 33,69 | |
| 1 | 33,69 | |||
| 1 | 33,69 | |||
| 12.12.2025 | 09:56:02,603 | 1 | 33,69 | |
| 1 | 33,69 | |||
| 1 | 33,69 | |||
| 12.12.2025 | 09:55:30,109 | 3 | 33,685 | |
| 3 | 33,685 | |||
| 3 | 33,685 | |||
| 12.12.2025 | 09:55:05,151 | 1 | 33,69 | |
| 1 | 33,69 | |||
| 1 | 33,69 | |||
| 12.12.2025 | 09:54:37,346 | 133 | 33,69 | |
| 133 | 33,69 | |||
| 133 | 33,69 | |||
| 12.12.2025 | 09:52:02,408 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 12.12.2025 | 09:51:55,841 | 215 | 33,685 | |
| 215 | 33,685 | |||
| 215 | 33,685 | |||
| 12.12.2025 | 09:50:56,945 | 20 | 33,675 | |
| 20 | 33,675 | |||
| 20 | 33,675 | |||
| 12.12.2025 | 09:50:06,015 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 12.12.2025 | 09:49:39,891 | 57 | 33,67 | |
| 57 | 33,67 | |||
| 57 | 33,67 | |||
| 12.12.2025 | 09:46:00,792 | 90 | 33,68 | |
| 90 | 33,68 | |||
| 90 | 33,68 | |||
| 12.12.2025 | 09:40:51,247 | 74 | 33,685 | |
| 74 | 33,685 | |||
| 74 | 33,685 | |||
| 12.12.2025 | 09:39:32,721 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 12.12.2025 | 09:39:25,220 | 38 | 33,68 | |
| 38 | 33,68 | |||
| 38 | 33,68 | |||
| 12.12.2025 | 09:37:02,671 | 89 | 33,675 | |
| 89 | 33,675 | |||
| 89 | 33,675 | |||
| 12.12.2025 | 09:35:29,244 | 3 | 33,67 | |
| 3 | 33,67 | |||
| 3 | 33,67 | |||
| 12.12.2025 | 09:35:17,870 | 10 | 33,67 | |
| 10 | 33,67 | |||
| 10 | 33,67 | |||
| 12.12.2025 | 09:35:14,534 | 1 | 33,67 | |
| 1 | 33,67 | |||
| 1 | 33,67 | |||
| 12.12.2025 | 09:33:19,350 | 100 | 33,665 | |
| 100 | 33,665 | |||
| 100 | 33,665 | |||
| 12.12.2025 | 09:31:51,267 | 400 | 33,665 | |
| 400 | 33,665 | |||
| 400 | 33,665 | |||
| 12.12.2025 | 09:31:50,299 | 742 | 33,67 | |
| 742 | 33,67 | |||
| 742 | 33,67 | |||
| 12.12.2025 | 09:31:08,063 | 1 | 33,66 | |
| 1 | 33,66 | |||
| 1 | 33,66 | |||
| 12.12.2025 | 09:30:38,578 | 1 | 33,66 | |
| 1 | 33,66 | |||
| 1 | 33,66 | |||
| 12.12.2025 | 09:29:48,645 | 16 | 33,66 | |
| 16 | 33,66 | |||
| 16 | 33,66 | |||
| 12.12.2025 | 09:29:43,932 | 700 | 33,655 | |
| 700 | 33,655 | |||
| 700 | 33,655 | |||
| 12.12.2025 | 09:28:24,977 | 445 | 33,66 | |
| 445 | 33,66 | |||
| 445 | 33,66 | |||
| 12.12.2025 | 09:27:01,235 | 60 | 33,65 | |
| 60 | 33,65 | |||
| 60 | 33,65 | |||
| 12.12.2025 | 09:26:20,450 | 150 | 33,65 | |
| 150 | 33,65 | |||
| 150 | 33,65 | |||
| 12.12.2025 | 09:23:07,563 | 3 | 33,65 | |
| 3 | 33,65 | |||
| 3 | 33,65 | |||
| 12.12.2025 | 09:19:44,075 | 4 | 33,645 | |
| 4 | 33,645 | |||
| 4 | 33,645 | |||
| 12.12.2025 | 09:19:43,675 | 2 | 33,645 | |
| 2 | 33,645 | |||
| 2 | 33,645 | |||
| 12.12.2025 | 09:19:02,840 | 700 | 33,65 | |
| 700 | 33,65 | |||
| 700 | 33,65 | |||
| 12.12.2025 | 09:18:05,209 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 12.12.2025 | 09:17:29,293 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 12.12.2025 | 09:17:06,145 | 4 | 33,65 | |
| 4 | 33,65 | |||
| 4 | 33,65 | |||
| 12.12.2025 | 09:15:47,430 | 100 | 33,65 | |
| 100 | 33,65 | |||
| 100 | 33,65 | |||
| 12.12.2025 | 09:14:06,821 | 1 | 33,66 | |
| 1 | 33,66 | |||
| 1 | 33,66 | |||
| 12.12.2025 | 09:13:53,236 | 5 | 33,655 | |
| 5 | 33,655 | |||
| 5 | 33,655 | |||
| 12.12.2025 | 09:12:32,146 | 1 | 33,655 | |
| 1 | 33,655 | |||
| 1 | 33,655 | |||
| 12.12.2025 | 09:11:37,714 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 12.12.2025 | 09:11:34,712 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 12.12.2025 | 09:09:18,780 | 150 | 33,645 | |
| 150 | 33,645 | |||
| 150 | 33,645 | |||
| 12.12.2025 | 09:07:30,142 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 12.12.2025 | 09:06:52,927 | 301 | 33,625 | |
| 301 | 33,625 | |||
| 301 | 33,625 | |||
| 12.12.2025 | 09:05:31,248 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 12.12.2025 | 09:01:59,992 | 3 | 33,565 | |
| 3 | 33,565 | |||
| 3 | 33,565 | |||
| 12.12.2025 | 09:01:40,360 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 12.12.2025 | 08:57:27,905 | 30 | 33,67 | |
| 30 | 33,67 | |||
| 30 | 33,67 | |||
| 12.12.2025 | 08:54:35,340 | 10 | 33,67 | |
| 10 | 33,67 | |||
| 10 | 33,67 | |||
| 12.12.2025 | 08:54:31,947 | 500 | 33,67 | |
| 29 | 33,67 | |||
| 471 | 33,67 | |||
| 500 | 33,67 | |||
| 12.12.2025 | 08:50:43,824 | 18 | 33,68 | |
| 18 | 33,68 | |||
| 18 | 33,68 | |||
| 12.12.2025 | 08:40:29,220 | 150 | 33,665 | |
| 150 | 33,665 | |||
| 150 | 33,665 | |||
| 12.12.2025 | 08:39:26,670 | 89 | 33,665 | |
| 89 | 33,665 | |||
| 89 | 33,665 | |||
| 12.12.2025 | 08:28:54,716 | 295 | 33,67 | |
| 295 | 33,67 | |||
| 295 | 33,67 | |||
| 12.12.2025 | 08:22:34,736 | 1 | 33,67 | |
| 1 | 33,67 | |||
| 1 | 33,67 | |||
| 12.12.2025 | 08:12:35,824 | 41 | 33,67 | |
| 41 | 33,67 | |||
| 41 | 33,67 | |||
| 12.12.2025 | 08:06:11,488 | 2 | 33,68 | |
| 2 | 33,68 | |||
| 2 | 33,68 | |||
| 12.12.2025 | 08:05:58,320 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 12.12.2025 | 08:02:59,611 | 3 | 33,60 | |
| 3 | 33,60 | |||
| 3 | 33,60 | |||
| 12.12.2025 | 08:02:33,748 | 3 | 33,68 | |
| 3 | 33,68 | |||
| 3 | 33,68 | |||
| 12.12.2025 | 08:00:11,504 | 5 | 33,68 | |
| 5 | 33,68 | |||
| 5 | 33,68 | |||
| 12.12.2025 | 08:00:09,082 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 12.12.2025 | 07:59:33,541 | 593 | 33,685 | |
| 593 | 33,685 | |||
| 593 | 33,685 | |||
| 12.12.2025 | 07:31:19,496 | 304 | 33,72 | |
| 288 | 33,72 | |||
| 3 | 33,72 | |||
| 13 | 33,72 | |||
| 275 | 33,72 | |||
| 29 | 33,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 18:28:07
Letzte Aktualisierung:
12.12.2025 @ 18:28:07
