iSh.ST.Gl.Sel.Div.100 U.ETF DE

121

113

32,315

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 10:39:21,451 1   32,315
      1 32,315
      1 32,315
21.11.2025 10:39:21,150 1   32,315
      1 32,315
      1 32,315
21.11.2025 10:38:51,228 59   32,315
      59 32,315
      59 32,315
21.11.2025 10:38:30,979 500   32,32
      500 32,32
      500 32,32
21.11.2025 10:33:24,855 1 050   32,315
      1 050 32,315
      1 050 32,315
21.11.2025 10:33:07,388 2   32,315
      2 32,315
      2 32,315
21.11.2025 10:32:57,122 35   32,32
      35 32,32
      35 32,32
21.11.2025 10:32:03,023 8   32,32
      8 32,32
      8 32,32
21.11.2025 10:31:23,909 1 050   32,325
      1 050 32,325
      1 050 32,325
21.11.2025 10:30:40,961 100   32,325
      100 32,325
      100 32,325
21.11.2025 10:28:08,904 25   32,315
      25 32,315
      25 32,315
21.11.2025 10:27:16,846 84   32,315
      84 32,315
      84 32,315
21.11.2025 10:26:59,420 3   32,325
      3 32,325
      3 32,325
21.11.2025 10:23:27,469 24   32,34
      24 32,34
      24 32,34
21.11.2025 10:23:03,125 100   32,345
      100 32,345
      100 32,345
21.11.2025 10:20:48,912 6   32,345
      6 32,345
      6 32,345
21.11.2025 10:20:19,143 1   32,35
      1 32,35
      1 32,35
21.11.2025 10:18:32,831 100   32,345
      100 32,345
      100 32,345
21.11.2025 10:12:14,552 306   32,355
      306 32,355
      306 32,355
21.11.2025 10:10:27,875 1   32,35
      1 32,35
      1 32,35
21.11.2025 10:10:27,559 1   32,35
      1 32,35
      1 32,35
21.11.2025 10:08:35,221 25   32,37
      25 32,37
      25 32,37
21.11.2025 10:08:12,494 10   32,365
      10 32,365
      10 32,365
21.11.2025 10:06:34,089 116   32,355
      116 32,355
      116 32,355
21.11.2025 10:06:24,360 5   32,355
      5 32,355
      5 32,355
21.11.2025 10:05:40,383 2   32,36
      2 32,36
      2 32,36
21.11.2025 10:04:46,501 615   32,36
      615 32,36
      615 32,36
21.11.2025 10:03:34,682 50   32,355
      50 32,355
      50 32,355
21.11.2025 10:03:22,851 30   32,355
      30 32,355
      30 32,355
21.11.2025 10:03:07,808 30   32,35
      30 32,35
      30 32,35
21.11.2025 10:03:03,981 306   32,355
      306 32,355
      306 32,355
21.11.2025 09:57:44,404 60   32,38
      60 32,38
      60 32,38
21.11.2025 09:57:38,153 42   32,37
      42 32,37
      42 32,37
21.11.2025 09:57:19,693 3   32,375
      3 32,375
      3 32,375
21.11.2025 09:54:44,664 100   32,365
      100 32,365
      100 32,365
21.11.2025 09:53:55,916 2   32,365
      2 32,365
      2 32,365
21.11.2025 09:53:22,739 35   32,36
      35 32,36
      35 32,36
21.11.2025 09:52:54,543 1   32,365
      1 32,365
      1 32,365
21.11.2025 09:49:46,091 20   32,335
      20 32,335
      20 32,335
21.11.2025 09:48:05,158 300   32,32
      300 32,32
      300 32,32
21.11.2025 09:45:01,440 2   32,305
      2 32,305
      2 32,305
21.11.2025 09:42:39,079 3   32,285
      3 32,285
      3 32,285
21.11.2025 09:42:33,225 1   32,295
      1 32,295
      1 32,295
21.11.2025 09:42:32,579 1   32,295
      1 32,295
      1 32,295
21.11.2025 09:41:26,428 3   32,29
      3 32,29
      3 32,29
21.11.2025 09:41:11,346 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:41:02,884 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:40:48,696 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:39:44,429 4   32,295
      4 32,295
      4 32,295
21.11.2025 09:38:39,100 3   32,29
      3 32,29
      3 32,29
21.11.2025 09:38:12,730 1   32,30
      1 32,30
      1 32,30
21.11.2025 09:37:34,899 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:37:33,890 7   32,29
      7 32,29
      7 32,29
21.11.2025 09:37:08,238 1   32,285
      1 32,285
      1 32,285
21.11.2025 09:37:06,820 2   32,29
      2 32,29
      2 32,29
21.11.2025 09:37:02,893 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:36:39,143 3   32,285
      3 32,285
      3 32,285
21.11.2025 09:36:07,041 2   32,29
      2 32,29
      2 32,29
21.11.2025 09:35:39,565 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:35:39,266 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:35:21,884 1 540   32,29
      1 540 32,29
      1 540 32,29
21.11.2025 09:34:12,249 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:34:09,147 4   32,285
      4 32,285
      4 32,285
21.11.2025 09:33:44,279 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:33:42,067 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:32:33,348 1   32,30
      1 32,30
      1 32,30
21.11.2025 09:32:33,246 1   32,30
      1 32,30
      1 32,30
21.11.2025 09:31:37,105 1   32,295
      1 32,295
      1 32,295
21.11.2025 09:31:19,581 3   32,285
      3 32,285
      3 32,285
21.11.2025 09:28:14,672 8   32,295
      8 32,295
      8 32,295
21.11.2025 09:27:56,453 1   32,305
      1 32,305
      1 32,305
21.11.2025 09:27:09,375 3   32,275
      3 32,275
      3 32,275
21.11.2025 09:27:04,730 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:26:02,858 50   32,26
      50 32,26
      50 32,26
21.11.2025 09:25:10,428 1   32,28
      1 32,28
      1 32,28
21.11.2025 09:21:58,013 10   32,21
      10 32,21
      10 32,21
21.11.2025 09:20:02,924 200   32,23
      200 32,23
      200 32,23
21.11.2025 09:19:30,645 60   32,235
      60 32,235
      60 32,235
21.11.2025 09:19:14,981 1   32,25
      1 32,25
      1 32,25
21.11.2025 09:19:08,444 1   32,245
      1 32,245
      1 32,245
21.11.2025 09:18:23,284 156   32,21
      156 32,21
      156 32,21
21.11.2025 09:17:06,190 1   32,23
      1 32,23
      1 32,23
21.11.2025 09:16:57,004 31   32,23
      31 32,23
      31 32,23
21.11.2025 09:16:30,739 169   32,21
      169 32,21
      169 32,21
21.11.2025 09:15:17,915 400   32,24
      400 32,24
      400 32,24
21.11.2025 09:13:01,366 75   32,235
      75 32,235
      75 32,235
21.11.2025 09:12:45,374 600   32,235
      600 32,235
      600 32,235
21.11.2025 09:10:39,146 3   32,235
      3 32,235
      3 32,235
21.11.2025 09:10:22,632 1   32,25
      1 32,25
      1 32,25
21.11.2025 09:09:08,059 4   32,26
      4 32,26
      4 32,26
21.11.2025 09:07:42,028 1   32,27
      1 32,27
      1 32,27
21.11.2025 09:07:01,777 1   32,27
      1 32,27
      1 32,27
21.11.2025 09:05:11,828 1   32,24
      1 32,24
      1 32,24
21.11.2025 09:04:39,126 4   32,185
      4 32,185
      4 32,185
21.11.2025 09:04:08,605 1   32,29
      1 32,29
      1 32,29
21.11.2025 09:04:08,255 189   32,16
      1 32,16
      1 32,16
      136 32,16
      189 32,16
      50 32,16
      1 32,16
21.11.2025 08:57:30,229 3   32,295
      3 32,295
      3 32,295
21.11.2025 08:48:36,870 2 000   32,14
      160 32,14
      1 550 32,14
      2 000 32,14
      290 32,14
21.11.2025 08:47:21,299 80   32,145
      80 32,145
      80 32,145
21.11.2025 08:45:19,056 4   32,255
      4 32,255
      4 32,255
21.11.2025 08:43:30,158 4   32,255
      4 32,255
      4 32,255
21.11.2025 08:38:40,931 15   32,365
      15 32,365
      15 32,365
21.11.2025 08:35:32,567 5   32,255
      5 32,255
      5 32,255
21.11.2025 08:27:21,830 2   32,305
      2 32,305
      2 32,305
21.11.2025 08:16:42,678 31   32,42
      31 32,42
      31 32,42
21.11.2025 08:12:18,198 154   32,425
      154 32,425
      154 32,425
21.11.2025 08:10:15,395 2   32,425
      2 32,425
      2 32,425
21.11.2025 08:06:09,101 1   32,42
      1 32,42
      1 32,42
21.11.2025 08:06:05,685 1   32,305
      1 32,305
      1 32,305
21.11.2025 08:02:22,940 2   32,415
      2 32,415
      2 32,415
21.11.2025 08:02:20,620 2   32,415
      2 32,415
      2 32,415
21.11.2025 07:48:34,043 200   32,40
      200 32,40
      200 32,40
21.11.2025 07:39:07,609 443   32,425
      107 32,425
      15 32,425
      336 32,425
      123 32,425
      305 32,425
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)