iSh.ST.Gl.Sel.Div.100 U.ETF DE

239

233

32,65

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.11.2025 16:26:12,979 250   32,65
      250 32,65
      250 32,65
19.11.2025 16:24:43,343 16   32,67
      16 32,67
      16 32,67
19.11.2025 16:22:16,674 122   32,69
      122 32,69
      122 32,69
19.11.2025 16:18:07,070 150   32,70
      150 32,70
      150 32,70
19.11.2025 16:17:51,663 100   32,70
      100 32,70
      100 32,70
19.11.2025 16:14:04,780 250   32,69
      250 32,69
      250 32,69
19.11.2025 16:11:47,665 154   32,69
      154 32,69
      154 32,69
19.11.2025 16:11:13,820 100   32,685
      100 32,685
      100 32,685
19.11.2025 16:04:19,228 1   32,68
      1 32,68
      1 32,68
19.11.2025 16:04:10,934 245   32,685
      245 32,685
      245 32,685
19.11.2025 16:02:14,556 30   32,68
      30 32,68
      30 32,68
19.11.2025 16:01:21,248 46   32,675
      46 32,675
      46 32,675
19.11.2025 15:57:10,131 12   32,64
      12 32,64
      12 32,64
19.11.2025 15:56:49,040 1   32,635
      1 32,635
      1 32,635
19.11.2025 15:54:01,919 1   32,63
      1 32,63
      1 32,63
19.11.2025 15:49:30,778 4   32,635
      4 32,635
      4 32,635
19.11.2025 15:46:48,275 1   32,61
      1 32,61
      1 32,61
19.11.2025 15:45:09,665 4   32,60
      4 32,60
      4 32,60
19.11.2025 15:43:26,938 10   32,605
      10 32,605
      10 32,605
19.11.2025 15:36:06,270 1   32,60
      1 32,60
      1 32,60
19.11.2025 15:27:37,790 15   32,605
      15 32,605
      15 32,605
19.11.2025 15:27:34,306 300   32,605
      300 32,605
      300 32,605
19.11.2025 15:25:39,436 1   32,595
      1 32,595
      1 32,595
19.11.2025 15:24:19,203 1   32,605
      1 32,605
      1 32,605
19.11.2025 15:20:34,649 1   32,61
      1 32,61
      1 32,61
19.11.2025 15:16:09,411 14   32,60
      14 32,60
      14 32,60
19.11.2025 15:10:10,184 1   32,59
      1 32,59
      1 32,59
19.11.2025 15:09:55,557 300   32,59
      300 32,59
      300 32,59
19.11.2025 15:07:18,942 50   32,60
      50 32,60
      50 32,60
19.11.2025 15:05:41,192 7   32,61
      7 32,61
      7 32,61
19.11.2025 15:01:39,985 3   32,605
      3 32,605
      3 32,605
19.11.2025 15:01:16,439 12   32,615
      12 32,615
      12 32,615
19.11.2025 14:47:42,405 2   32,615
      2 32,615
      2 32,615
19.11.2025 14:42:57,721 8   32,595
      8 32,595
      8 32,595
19.11.2025 14:38:10,781 3 067   32,59
      3 067 32,59
      3 067 32,59
19.11.2025 14:35:21,468 45   32,585
      45 32,585
      45 32,585
19.11.2025 14:33:44,147 2   32,59
      2 32,59
      2 32,59
19.11.2025 14:23:45,821 50   32,57
      50 32,57
      50 32,57
19.11.2025 14:21:42,611 50   32,565
      50 32,565
      50 32,565
19.11.2025 14:20:29,817 33   32,565
      33 32,565
      33 32,565
19.11.2025 14:18:14,471 1   32,57
      1 32,57
      1 32,57
19.11.2025 14:16:57,110 220   32,56
      220 32,56
      220 32,56
19.11.2025 14:15:35,558 4   32,555
      4 32,555
      4 32,555
19.11.2025 14:11:02,811 1   32,56
      1 32,56
      1 32,56
19.11.2025 14:10:50,511 306   32,57
      306 32,57
      306 32,57
19.11.2025 14:07:39,150 2   32,575
      2 32,575
      2 32,575
19.11.2025 13:57:10,739 4   32,605
      4 32,605
      4 32,605
19.11.2025 13:56:38,068 4   32,61
      4 32,61
      4 32,61
19.11.2025 13:51:44,329 13   32,615
      13 32,615
      13 32,615
19.11.2025 13:46:49,461 150   32,615
      150 32,615
      150 32,615
19.11.2025 13:38:20,625 60   32,595
      60 32,595
      60 32,595
19.11.2025 13:37:23,997 100   32,60
      100 32,60
      100 32,60
19.11.2025 13:37:07,631 120   32,595
      120 32,595
      120 32,595
19.11.2025 13:33:07,571 1   32,60
      1 32,60
      1 32,60
19.11.2025 13:26:01,907 30   32,595
      30 32,595
      30 32,595
19.11.2025 13:25:51,643 1   32,595
      1 32,595
      1 32,595
19.11.2025 13:25:33,173 249   32,595
      249 32,595
      249 32,595
19.11.2025 13:22:02,734 20   32,60
      20 32,60
      20 32,60
19.11.2025 13:20:54,103 930   32,595
      930 32,595
      930 32,595
19.11.2025 13:19:42,323 1   32,60
      1 32,60
      1 32,60
19.11.2025 13:18:54,625 90   32,60
      90 32,60
      90 32,60
19.11.2025 13:12:43,602 200   32,60
      200 32,60
      200 32,60
19.11.2025 13:06:57,535 8   32,60
      8 32,60
      8 32,60
19.11.2025 13:06:31,510 30   32,595
      30 32,595
      30 32,595
19.11.2025 13:04:42,429 1 839   32,595
      1 839 32,595
      1 839 32,595
19.11.2025 13:03:26,662 1   32,595
      1 32,595
      1 32,595
19.11.2025 13:01:42,728 28   32,595
      28 32,595
      28 32,595
19.11.2025 12:59:48,833 75   32,60
      75 32,60
      75 32,60
19.11.2025 12:58:11,449 1   32,60
      1 32,60
      1 32,60
19.11.2025 12:57:12,453 1   32,60
      1 32,60
      1 32,60
19.11.2025 12:56:29,957 1   32,60
      1 32,60
      1 32,60
19.11.2025 12:55:55,657 150   32,595
      150 32,595
      150 32,595
19.11.2025 12:53:30,673 1   32,62
      1 32,62
      1 32,62
19.11.2025 12:51:06,879 150   32,625
      150 32,625
      150 32,625
19.11.2025 12:47:32,174 8   32,615
      8 32,615
      8 32,615
19.11.2025 12:47:25,129 8   32,615
      8 32,615
      8 32,615
19.11.2025 12:46:50,433 7   32,62
      7 32,62
      7 32,62
19.11.2025 12:44:37,160 60   32,61
      60 32,61
      60 32,61
19.11.2025 12:42:31,022 90   32,62
      90 32,62
      90 32,62
19.11.2025 12:41:38,486 610   32,61
      610 32,61
      610 32,61
19.11.2025 12:36:29,293 2   32,605
      2 32,605
      2 32,605
19.11.2025 12:33:42,815 42   32,60
      42 32,60
      42 32,60
19.11.2025 12:30:59,579 8   32,61
      8 32,61
      8 32,61
19.11.2025 12:29:27,511 1   32,62
      1 32,62
      1 32,62
19.11.2025 12:29:09,979 19   32,62
      19 32,62
      19 32,62
19.11.2025 12:22:12,650 500   32,615
      500 32,615
      500 32,615
19.11.2025 12:17:18,414 200   32,61
      200 32,61
      200 32,61
19.11.2025 12:16:52,923 332   32,605
      332 32,605
      332 32,605
19.11.2025 12:12:19,332 20   32,60
      20 32,60
      20 32,60
19.11.2025 12:05:51,004 100   32,615
      100 32,615
      100 32,615
19.11.2025 12:05:45,778 600   32,615
      600 32,615
      600 32,615
19.11.2025 12:04:32,517 600   32,615
      600 32,615
      600 32,615
19.11.2025 12:03:06,923 31   32,615
      31 32,615
      31 32,615
19.11.2025 12:02:51,102 600   32,615
      600 32,615
      600 32,615
19.11.2025 12:01:48,500 600   32,61
      600 32,61
      600 32,61
19.11.2025 12:00:25,429 200   32,615
      200 32,615
      200 32,615
19.11.2025 11:57:11,122 77   32,605
      77 32,605
      77 32,605
19.11.2025 11:56:10,707 100   32,60
      100 32,60
      100 32,60
19.11.2025 11:55:59,604 50   32,595
      50 32,595
      50 32,595
19.11.2025 11:54:47,829 100   32,595
      100 32,595
      100 32,595
19.11.2025 11:50:18,204 18   32,57
      18 32,57
      18 32,57
19.11.2025 11:37:38,865 250   32,61
      250 32,61
      250 32,61
19.11.2025 11:35:05,303 330   32,61
      330 32,61
      330 32,61
19.11.2025 11:32:57,985 920   32,61
      920 32,61
      920 32,61
19.11.2025 11:25:35,116 46   32,615
      46 32,615
      46 32,615
19.11.2025 11:23:08,343 100   32,605
      100 32,605
      100 32,605
19.11.2025 11:22:46,847 4   32,60
      4 32,60
      4 32,60
19.11.2025 11:22:05,286 7   32,60
      7 32,60
      7 32,60
19.11.2025 11:20:34,943 40   32,60
      40 32,60
      40 32,60
19.11.2025 11:19:39,720 3   32,59
      3 32,59
      3 32,59
19.11.2025 11:19:09,424 4   32,595
      4 32,595
      4 32,595
19.11.2025 11:16:41,869 1   32,59
      1 32,59
      1 32,59
19.11.2025 11:16:19,369 3   32,595
      3 32,595
      3 32,595
19.11.2025 11:13:30,445 305   32,59
      305 32,59
      305 32,59
19.11.2025 11:11:56,511 250   32,585
      250 32,585
      250 32,585
19.11.2025 11:10:41,618 28   32,585
      28 32,585
      28 32,585
19.11.2025 11:10:26,728 500   32,585
      500 32,585
      500 32,585
19.11.2025 11:09:16,764 111   32,58
      111 32,58
      111 32,58
19.11.2025 11:07:00,889 50   32,585
      50 32,585
      50 32,585
19.11.2025 11:04:15,031 8   32,59
      8 32,59
      8 32,59
19.11.2025 11:00:05,362 1   32,595
      1 32,595
      1 32,595
19.11.2025 11:00:03,907 2   32,595
      2 32,595
      2 32,595
19.11.2025 10:59:07,809 215   32,585
      215 32,585
      215 32,585
19.11.2025 10:57:00,934 100   32,58
      100 32,58
      100 32,58
19.11.2025 10:55:36,577 1   32,585
      1 32,585
      1 32,585
19.11.2025 10:54:19,407 10   32,595
      10 32,595
      10 32,595
19.11.2025 10:50:42,903 44   32,585
      44 32,585
      44 32,585
19.11.2025 10:46:06,570 5 000   32,585
      5 000 32,585
      5 000 32,585
19.11.2025 10:45:47,294 80   32,585
      80 32,585
      80 32,585
19.11.2025 10:44:39,395 214   32,58
      214 32,58
      214 32,58
19.11.2025 10:44:22,020 10   32,575
      10 32,575
      10 32,575
19.11.2025 10:38:53,023 8   32,55
      8 32,55
      8 32,55
19.11.2025 10:37:44,944 384   32,54
      384 32,54
      384 32,54
19.11.2025 10:36:44,228 32   32,54
      32 32,54
      32 32,54
19.11.2025 10:31:30,303 2   32,55
      2 32,55
      2 32,55
19.11.2025 10:29:32,632 80   32,55
      80 32,55
      80 32,55
19.11.2025 10:25:07,228 26   32,535
      26 32,535
      26 32,535
19.11.2025 10:23:56,150 3   32,54
      3 32,54
      3 32,54
19.11.2025 10:22:52,672 34   32,54
      34 32,54
      34 32,54
19.11.2025 10:19:54,492 10   32,535
      10 32,535
      10 32,535
19.11.2025 10:18:06,642 3   32,525
      3 32,525
      3 32,525
19.11.2025 10:17:52,821 1   32,53
      1 32,53
      1 32,53
19.11.2025 10:17:39,318 1 100   32,53
      1 100 32,53
      1 100 32,53
19.11.2025 10:17:17,238 650   32,535
      650 32,535
      650 32,535
19.11.2025 10:16:55,302 153   32,535
      153 32,535
      153 32,535
19.11.2025 10:15:14,930 1   32,535
      1 32,535
      1 32,535
19.11.2025 10:13:01,493 1   32,54
      1 32,54
      1 32,54
19.11.2025 10:11:38,128 2   32,525
      2 32,525
      2 32,525
19.11.2025 10:04:06,651 700   32,50
      307 32,50
      92 32,50
      100 32,50
      700 32,50
      200 32,50
      1 32,50
19.11.2025 10:03:15,367 775   32,505
      775 32,505
      775 32,505
19.11.2025 10:02:37,641 10   32,51
      10 32,51
      10 32,51
19.11.2025 10:02:03,276 1 000   32,505
      1 000 32,505
      1 000 32,505
19.11.2025 09:59:38,229 150   32,51
      150 32,51
      150 32,51
19.11.2025 09:58:44,561 1   32,515
      1 32,515
      1 32,515
19.11.2025 09:51:09,338 6 135   32,555
      6 135 32,555
      6 135 32,555
19.11.2025 09:51:06,014 10   32,555
      10 32,555
      10 32,555
19.11.2025 09:45:05,100 1   32,56
      1 32,56
      1 32,56
19.11.2025 09:44:47,384 600   32,565
      600 32,565
      600 32,565
19.11.2025 09:44:39,163 3   32,56
      3 32,56
      3 32,56
19.11.2025 09:44:32,413 1   32,565
      1 32,565
      1 32,565
19.11.2025 09:44:04,567 1   32,57
      1 32,57
      1 32,57
19.11.2025 09:41:36,137 1   32,555
      1 32,555
      1 32,555
19.11.2025 09:40:39,304 3   32,555
      3 32,555
      3 32,555
19.11.2025 09:40:37,085 1   32,56
      1 32,56
      1 32,56
19.11.2025 09:40:34,275 1   32,56
      1 32,56
      1 32,56
19.11.2025 09:40:32,360 1   32,56
      1 32,56
      1 32,56
19.11.2025 09:40:31,757 1   32,56
      1 32,56
      1 32,56
19.11.2025 09:39:39,344 3   32,56
      3 32,56
      3 32,56
19.11.2025 09:39:33,102 1   32,565
      1 32,565
      1 32,565
19.11.2025 09:39:06,237 1   32,565
      1 32,565
      1 32,565
19.11.2025 09:38:39,076 3   32,57
      3 32,57
      3 32,57
19.11.2025 09:38:38,165 1   32,575
      1 32,575
      1 32,575
19.11.2025 09:38:10,401 1   32,575
      1 32,575
      1 32,575
19.11.2025 09:37:37,400 1   32,575
      1 32,575
      1 32,575
19.11.2025 09:36:14,930 250   32,59
      250 32,59
      250 32,59
19.11.2025 09:36:03,659 1   32,59
      1 32,59
      1 32,59
19.11.2025 09:35:21,497 1   32,585
      1 32,585
      1 32,585
19.11.2025 09:34:58,997 1   32,585
      1 32,585
      1 32,585
19.11.2025 09:32:44,110 1   32,59
      1 32,59
      1 32,59
19.11.2025 09:32:07,674 1   32,595
      1 32,595
      1 32,595
19.11.2025 09:31:39,319 3   32,58
      3 32,58
      3 32,58
19.11.2025 09:31:37,000 1   32,585
      1 32,585
      1 32,585
19.11.2025 09:31:33,780 1   32,585
      1 32,585
      1 32,585
19.11.2025 09:31:32,116 30   32,585
      30 32,585
      30 32,585
19.11.2025 09:30:35,464 2   32,57
      2 32,57
      2 32,57
19.11.2025 09:30:30,565 200   32,575
      200 32,575
      200 32,575
19.11.2025 09:30:26,507 8   32,565
      8 32,565
      8 32,565
19.11.2025 09:30:01,124 7   32,575
      7 32,575
      7 32,575
19.11.2025 09:29:02,255 1   32,58
      1 32,58
      1 32,58
19.11.2025 09:28:08,168 50   32,585
      50 32,585
      50 32,585
19.11.2025 09:28:06,234 1   32,585
      1 32,585
      1 32,585
19.11.2025 09:25:53,740 1   32,55
      1 32,55
      1 32,55
19.11.2025 09:24:50,343 122   32,565
      122 32,565
      122 32,565
19.11.2025 09:24:10,008 1   32,56
      1 32,56
      1 32,56
19.11.2025 09:22:03,830 10   32,55
      10 32,55
      10 32,55
19.11.2025 09:20:39,274 3   32,535
      3 32,535
      3 32,535
19.11.2025 09:20:07,055 1   32,525
      1 32,525
      1 32,525
19.11.2025 09:19:41,306 2   32,52
      2 32,52
      2 32,52
19.11.2025 09:19:18,807 45   32,52
      45 32,52
      45 32,52
19.11.2025 09:17:04,060 300   32,52
      300 32,52
      300 32,52
19.11.2025 09:12:07,724 1   32,54
      1 32,54
      1 32,54
19.11.2025 09:12:04,387 3   32,53
      3 32,53
      3 32,53
19.11.2025 09:11:34,020 152   32,54
      152 32,54
      152 32,54
19.11.2025 09:11:07,123 131   32,55
      131 32,55
      131 32,55
19.11.2025 09:11:06,860 33   32,55
      33 32,55
      33 32,55
19.11.2025 09:10:36,257 91   32,565
      91 32,565
      91 32,565
19.11.2025 09:10:11,752 7   32,565
      7 32,565
      7 32,565
19.11.2025 09:09:37,702 4   32,575
      4 32,575
      4 32,575
19.11.2025 09:09:33,033 3   32,575
      3 32,575
      3 32,575
19.11.2025 09:08:58,749 62   32,59
      62 32,59
      62 32,59
19.11.2025 09:08:39,365 3   32,585
      3 32,585
      3 32,585
19.11.2025 09:08:12,794 1   32,59
      1 32,59
      1 32,59
19.11.2025 09:07:12,900 2   32,58
      2 32,58
      2 32,58
19.11.2025 09:06:05,330 62   32,58
      62 32,58
      62 32,58
19.11.2025 09:05:50,279 3   32,575
      3 32,575
      3 32,575
19.11.2025 09:05:34,331 1   32,585
      1 32,585
      1 32,585
19.11.2025 09:04:18,087 1   32,595
      1 32,595
      1 32,595
19.11.2025 09:02:38,885 4   32,535
      4 32,535
      4 32,535
19.11.2025 09:02:17,745 1   32,61
      1 32,61
      1 32,61
19.11.2025 09:02:09,213 1   32,61
      1 32,61
      1 32,61
19.11.2025 09:01:43,707 10   32,54
      10 32,54
      10 32,54
19.11.2025 08:50:57,103 31   32,635
      31 32,635
      31 32,635
19.11.2025 08:45:31,308 60   32,63
      60 32,63
      60 32,63
19.11.2025 08:36:59,864 100   32,625
      100 32,625
      100 32,625
19.11.2025 08:35:04,165 65   32,505
      65 32,505
      65 32,505
19.11.2025 08:17:23,714 20   32,62
      20 32,62
      20 32,62
19.11.2025 08:08:27,600 20   32,505
      20 32,505
      20 32,505
19.11.2025 08:06:55,306 10   32,61
      10 32,61
      10 32,61
19.11.2025 08:06:00,672 11   32,61
      11 32,61
      11 32,61
19.11.2025 08:00:56,455 80   32,505
      80 32,505
      80 32,505
19.11.2025 08:00:09,861 7   32,58
      7 32,58
      7 32,58
19.11.2025 07:37:27,754 19   32,505
      19 32,505
      19 32,505
19.11.2025 07:35:46,820 321   32,575
      230 32,575
      2 32,575
      89 32,575
      306 32,575
      15 32,575
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)