iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
291
33,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:47:17,020 | 2 471 | 33,39 | |
| 2 471 | 33,39 | |||
| 2 471 | 33,39 | |||
| 05.12.2025 | 20:50:28,129 | 251 | 33,35 | |
| 251 | 33,35 | |||
| 251 | 33,35 | |||
| 05.12.2025 | 20:50:21,683 | 1 200 | 33,35 | |
| 380 | 33,35 | |||
| 1 200 | 33,35 | |||
| 800 | 33,35 | |||
| 20 | 33,35 | |||
| 05.12.2025 | 20:50:11,136 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 05.12.2025 | 20:16:26,705 | 10 | 33,445 | |
| 10 | 33,445 | |||
| 10 | 33,445 | |||
| 05.12.2025 | 20:13:45,208 | 2 | 33,45 | |
| 2 | 33,45 | |||
| 2 | 33,45 | |||
| 05.12.2025 | 19:57:20,062 | 5 | 33,45 | |
| 5 | 33,45 | |||
| 5 | 33,45 | |||
| 05.12.2025 | 19:48:09,916 | 30 | 33,455 | |
| 30 | 33,455 | |||
| 30 | 33,455 | |||
| 05.12.2025 | 19:23:04,107 | 65 | 33,35 | |
| 65 | 33,35 | |||
| 65 | 33,35 | |||
| 05.12.2025 | 19:20:41,142 | 20 | 33,435 | |
| 20 | 33,435 | |||
| 20 | 33,435 | |||
| 05.12.2025 | 19:19:22,391 | 3 | 33,44 | |
| 3 | 33,44 | |||
| 3 | 33,44 | |||
| 05.12.2025 | 19:17:12,628 | 50 | 33,45 | |
| 50 | 33,45 | |||
| 50 | 33,45 | |||
| 05.12.2025 | 19:12:08,388 | 13 | 33,38 | |
| 13 | 33,38 | |||
| 13 | 33,38 | |||
| 05.12.2025 | 19:10:13,833 | 3 | 33,465 | |
| 3 | 33,465 | |||
| 3 | 33,465 | |||
| 05.12.2025 | 18:54:57,160 | 3 | 33,455 | |
| 3 | 33,455 | |||
| 3 | 33,455 | |||
| 05.12.2025 | 18:44:46,004 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 05.12.2025 | 18:38:10,350 | 750 | 33,39 | |
| 750 | 33,39 | |||
| 750 | 33,39 | |||
| 05.12.2025 | 18:35:05,451 | 4 | 33,305 | |
| 4 | 33,305 | |||
| 4 | 33,305 | |||
| 05.12.2025 | 18:02:29,349 | 300 | 33,425 | |
| 300 | 33,425 | |||
| 300 | 33,425 | |||
| 05.12.2025 | 18:02:25,965 | 30 | 33,345 | |
| 30 | 33,345 | |||
| 30 | 33,345 | |||
| 05.12.2025 | 17:55:11,351 | 2 | 33,445 | |
| 2 | 33,445 | |||
| 2 | 33,445 | |||
| 05.12.2025 | 17:50:45,984 | 1 000 | 33,42 | |
| 1 000 | 33,42 | |||
| 1 000 | 33,42 | |||
| 05.12.2025 | 17:46:42,455 | 24 | 33,415 | |
| 24 | 33,415 | |||
| 24 | 33,415 | |||
| 05.12.2025 | 17:45:27,989 | 20 | 33,415 | |
| 20 | 33,415 | |||
| 20 | 33,415 | |||
| 05.12.2025 | 17:43:46,767 | 146 | 33,42 | |
| 146 | 33,42 | |||
| 146 | 33,42 | |||
| 05.12.2025 | 17:43:25,259 | 24 | 33,355 | |
| 24 | 33,355 | |||
| 24 | 33,355 | |||
| 05.12.2025 | 17:38:02,776 | 75 | 33,355 | |
| 75 | 33,355 | |||
| 75 | 33,355 | |||
| 05.12.2025 | 17:35:15,886 | 74 | 33,42 | |
| 74 | 33,42 | |||
| 74 | 33,42 | |||
| 05.12.2025 | 17:24:25,597 | 51 | 33,425 | |
| 51 | 33,425 | |||
| 51 | 33,425 | |||
| 05.12.2025 | 17:21:45,836 | 448 | 33,435 | |
| 448 | 33,435 | |||
| 448 | 33,435 | |||
| 05.12.2025 | 17:19:55,981 | 30 | 33,43 | |
| 30 | 33,43 | |||
| 30 | 33,43 | |||
| 05.12.2025 | 17:18:27,984 | 29 | 33,435 | |
| 29 | 33,435 | |||
| 29 | 33,435 | |||
| 05.12.2025 | 17:09:44,794 | 5 | 33,435 | |
| 5 | 33,435 | |||
| 5 | 33,435 | |||
| 05.12.2025 | 17:07:36,767 | 11 | 33,43 | |
| 11 | 33,43 | |||
| 11 | 33,43 | |||
| 05.12.2025 | 16:59:16,624 | 9 | 33,435 | |
| 9 | 33,435 | |||
| 9 | 33,435 | |||
| 05.12.2025 | 16:58:52,148 | 2 | 33,435 | |
| 2 | 33,435 | |||
| 2 | 33,435 | |||
| 05.12.2025 | 16:57:48,404 | 180 | 33,435 | |
| 180 | 33,435 | |||
| 180 | 33,435 | |||
| 05.12.2025 | 16:56:49,382 | 250 | 33,435 | |
| 250 | 33,435 | |||
| 250 | 33,435 | |||
| 05.12.2025 | 16:55:49,927 | 100 | 33,445 | |
| 100 | 33,445 | |||
| 100 | 33,445 | |||
| 05.12.2025 | 16:47:56,435 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 05.12.2025 | 16:42:32,457 | 236 | 33,47 | |
| 236 | 33,47 | |||
| 236 | 33,47 | |||
| 05.12.2025 | 16:39:49,939 | 2 400 | 33,455 | |
| 2 400 | 33,455 | |||
| 2 400 | 33,455 | |||
| 05.12.2025 | 16:33:19,115 | 2 | 33,45 | |
| 2 | 33,45 | |||
| 2 | 33,45 | |||
| 05.12.2025 | 16:32:37,995 | 632 | 33,45 | |
| 632 | 33,45 | |||
| 632 | 33,45 | |||
| 05.12.2025 | 16:30:26,561 | 700 | 33,45 | |
| 700 | 33,45 | |||
| 700 | 33,45 | |||
| 05.12.2025 | 16:27:59,650 | 4 | 33,44 | |
| 4 | 33,44 | |||
| 4 | 33,44 | |||
| 05.12.2025 | 16:27:31,326 | 150 | 33,45 | |
| 150 | 33,45 | |||
| 150 | 33,45 | |||
| 05.12.2025 | 16:24:36,775 | 2 | 33,46 | |
| 2 | 33,46 | |||
| 2 | 33,46 | |||
| 05.12.2025 | 16:22:56,614 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 05.12.2025 | 16:20:20,379 | 2 | 33,46 | |
| 2 | 33,46 | |||
| 2 | 33,46 | |||
| 05.12.2025 | 16:20:17,279 | 362 | 33,465 | |
| 362 | 33,465 | |||
| 362 | 33,465 | |||
| 05.12.2025 | 16:19:14,339 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 05.12.2025 | 16:15:08,959 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 | |||
| 05.12.2025 | 16:13:38,798 | 2 | 33,48 | |
| 2 | 33,48 | |||
| 2 | 33,48 | |||
| 05.12.2025 | 16:08:34,080 | 100 | 33,475 | |
| 100 | 33,475 | |||
| 100 | 33,475 | |||
| 05.12.2025 | 16:08:08,327 | 1 | 33,475 | |
| 1 | 33,475 | |||
| 1 | 33,475 | |||
| 05.12.2025 | 16:00:04,823 | 3 | 33,45 | |
| 3 | 33,45 | |||
| 3 | 33,45 | |||
| 05.12.2025 | 16:00:03,040 | 9 | 33,45 | |
| 9 | 33,45 | |||
| 9 | 33,45 | |||
| 05.12.2025 | 15:57:23,912 | 150 | 33,455 | |
| 150 | 33,455 | |||
| 150 | 33,455 | |||
| 05.12.2025 | 15:56:37,995 | 5 | 33,455 | |
| 5 | 33,455 | |||
| 5 | 33,455 | |||
| 05.12.2025 | 15:55:54,705 | 2 | 33,45 | |
| 2 | 33,45 | |||
| 2 | 33,45 | |||
| 05.12.2025 | 15:55:42,650 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 05.12.2025 | 15:55:19,555 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 05.12.2025 | 15:51:55,315 | 1 | 33,43 | |
| 1 | 33,43 | |||
| 1 | 33,43 | |||
| 05.12.2025 | 15:50:23,769 | 3 | 33,435 | |
| 3 | 33,435 | |||
| 3 | 33,435 | |||
| 05.12.2025 | 15:49:53,581 | 770 | 33,435 | |
| 770 | 33,435 | |||
| 770 | 33,435 | |||
| 05.12.2025 | 15:49:09,903 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 05.12.2025 | 15:46:28,243 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 05.12.2025 | 15:45:34,914 | 1 | 33,43 | |
| 1 | 33,43 | |||
| 1 | 33,43 | |||
| 05.12.2025 | 15:43:26,299 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 05.12.2025 | 15:43:24,027 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 05.12.2025 | 15:38:23,825 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 05.12.2025 | 15:36:07,456 | 5 | 33,40 | |
| 5 | 33,40 | |||
| 5 | 33,40 | |||
| 05.12.2025 | 15:34:36,810 | 4 | 33,42 | |
| 4 | 33,42 | |||
| 4 | 33,42 | |||
| 05.12.2025 | 15:33:38,397 | 150 | 33,415 | |
| 150 | 33,415 | |||
| 150 | 33,415 | |||
| 05.12.2025 | 15:31:32,917 | 75 | 33,37 | |
| 75 | 33,37 | |||
| 75 | 33,37 | |||
| 05.12.2025 | 15:31:28,528 | 34 | 33,40 | |
| 34 | 33,40 | |||
| 34 | 33,40 | |||
| 05.12.2025 | 15:22:40,388 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 05.12.2025 | 15:09:05,796 | 150 | 33,37 | |
| 150 | 33,37 | |||
| 150 | 33,37 | |||
| 05.12.2025 | 15:02:47,688 | 300 | 33,37 | |
| 300 | 33,37 | |||
| 300 | 33,37 | |||
| 05.12.2025 | 14:58:55,858 | 96 | 33,355 | |
| 96 | 33,355 | |||
| 96 | 33,355 | |||
| 05.12.2025 | 14:55:35,977 | 149 | 33,37 | |
| 149 | 33,37 | |||
| 149 | 33,37 | |||
| 05.12.2025 | 14:48:13,265 | 15 | 33,355 | |
| 15 | 33,355 | |||
| 15 | 33,355 | |||
| 05.12.2025 | 14:42:16,430 | 3 | 33,375 | |
| 3 | 33,375 | |||
| 3 | 33,375 | |||
| 05.12.2025 | 14:40:15,211 | 50 | 33,38 | |
| 50 | 33,38 | |||
| 50 | 33,38 | |||
| 05.12.2025 | 14:37:14,728 | 29 | 33,40 | |
| 29 | 33,40 | |||
| 29 | 33,40 | |||
| 05.12.2025 | 14:36:00,025 | 200 | 33,395 | |
| 200 | 33,395 | |||
| 200 | 33,395 | |||
| 05.12.2025 | 14:32:39,211 | 3 | 33,395 | |
| 3 | 33,395 | |||
| 3 | 33,395 | |||
| 05.12.2025 | 14:31:58,867 | 2 | 33,405 | |
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 05.12.2025 | 14:28:48,488 | 750 | 33,41 | |
| 750 | 33,41 | |||
| 750 | 33,41 | |||
| 05.12.2025 | 14:27:24,267 | 57 | 33,41 | |
| 57 | 33,41 | |||
| 57 | 33,41 | |||
| 05.12.2025 | 14:21:11,125 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 05.12.2025 | 14:20:58,969 | 600 | 33,405 | |
| 600 | 33,405 | |||
| 600 | 33,405 | |||
| 05.12.2025 | 14:19:12,116 | 29 | 33,41 | |
| 29 | 33,41 | |||
| 29 | 33,41 | |||
| 05.12.2025 | 14:18:54,936 | 10 | 33,41 | |
| 10 | 33,41 | |||
| 10 | 33,41 | |||
| 05.12.2025 | 14:16:37,554 | 4 | 33,405 | |
| 4 | 33,405 | |||
| 4 | 33,405 | |||
| 05.12.2025 | 14:13:20,489 | 763 | 33,405 | |
| 763 | 33,405 | |||
| 763 | 33,405 | |||
| 05.12.2025 | 14:12:23,729 | 20 | 33,405 | |
| 20 | 33,405 | |||
| 20 | 33,405 | |||
| 05.12.2025 | 14:00:09,522 | 70 | 33,395 | |
| 70 | 33,395 | |||
| 70 | 33,395 | |||
| 05.12.2025 | 13:57:12,558 | 50 | 33,39 | |
| 50 | 33,39 | |||
| 50 | 33,39 | |||
| 05.12.2025 | 13:52:47,201 | 299 | 33,39 | |
| 299 | 33,39 | |||
| 299 | 33,39 | |||
| 05.12.2025 | 13:50:25,333 | 2 | 33,39 | |
| 2 | 33,39 | |||
| 2 | 33,39 | |||
| 05.12.2025 | 13:50:12,642 | 1 497 | 33,39 | |
| 1 497 | 33,39 | |||
| 1 497 | 33,39 | |||
| 05.12.2025 | 13:47:09,197 | 22 | 33,40 | |
| 22 | 33,40 | |||
| 22 | 33,40 | |||
| 05.12.2025 | 13:38:47,975 | 166 | 33,40 | |
| 166 | 33,40 | |||
| 166 | 33,40 | |||
| 05.12.2025 | 13:33:54,657 | 18 | 33,395 | |
| 18 | 33,395 | |||
| 18 | 33,395 | |||
| 05.12.2025 | 13:28:36,707 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 05.12.2025 | 13:28:36,423 | 299 | 33,395 | |
| 299 | 33,395 | |||
| 299 | 33,395 | |||
| 05.12.2025 | 13:26:08,905 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 05.12.2025 | 13:25:45,457 | 596 | 33,39 | |
| 596 | 33,39 | |||
| 596 | 33,39 | |||
| 05.12.2025 | 13:18:04,934 | 20 | 33,39 | |
| 20 | 33,39 | |||
| 20 | 33,39 | |||
| 05.12.2025 | 13:16:44,056 | 20 | 33,39 | |
| 20 | 33,39 | |||
| 20 | 33,39 | |||
| 05.12.2025 | 13:15:43,228 | 3 | 33,39 | |
| 3 | 33,39 | |||
| 3 | 33,39 | |||
| 05.12.2025 | 13:14:33,788 | 4 | 33,39 | |
| 4 | 33,39 | |||
| 4 | 33,39 | |||
| 05.12.2025 | 13:07:00,933 | 300 | 33,395 | |
| 300 | 33,395 | |||
| 300 | 33,395 | |||
| 05.12.2025 | 13:06:20,308 | 350 | 33,39 | |
| 350 | 33,39 | |||
| 350 | 33,39 | |||
| 05.12.2025 | 13:04:58,335 | 1 197 | 33,395 | |
| 1 197 | 33,395 | |||
| 1 197 | 33,395 | |||
| 05.12.2025 | 13:01:54,258 | 75 | 33,395 | |
| 75 | 33,395 | |||
| 75 | 33,395 | |||
| 05.12.2025 | 12:58:30,200 | 50 | 33,395 | |
| 50 | 33,395 | |||
| 50 | 33,395 | |||
| 05.12.2025 | 12:58:23,350 | 100 | 33,395 | |
| 100 | 33,395 | |||
| 100 | 33,395 | |||
| 05.12.2025 | 12:53:36,915 | 800 | 33,38 | |
| 800 | 33,38 | |||
| 800 | 33,38 | |||
| 05.12.2025 | 12:43:41,392 | 5 | 33,38 | |
| 5 | 33,38 | |||
| 5 | 33,38 | |||
| 05.12.2025 | 12:41:33,812 | 600 | 33,38 | |
| 600 | 33,38 | |||
| 600 | 33,38 | |||
| 05.12.2025 | 12:40:36,213 | 1 000 | 33,38 | |
| 1 000 | 33,38 | |||
| 1 000 | 33,38 | |||
| 05.12.2025 | 12:34:11,866 | 400 | 33,38 | |
| 400 | 33,38 | |||
| 400 | 33,38 | |||
| 05.12.2025 | 12:32:47,345 | 4 | 33,38 | |
| 4 | 33,38 | |||
| 4 | 33,38 | |||
| 05.12.2025 | 12:32:16,587 | 3 000 | 33,385 | |
| 3 000 | 33,385 | |||
| 3 000 | 33,385 | |||
| 05.12.2025 | 12:29:26,777 | 150 | 33,39 | |
| 150 | 33,39 | |||
| 150 | 33,39 | |||
| 05.12.2025 | 12:24:32,301 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 05.12.2025 | 12:16:19,480 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 05.12.2025 | 12:14:46,734 | 500 | 33,385 | |
| 500 | 33,385 | |||
| 500 | 33,385 | |||
| 05.12.2025 | 12:12:18,424 | 88 | 33,385 | |
| 88 | 33,385 | |||
| 88 | 33,385 | |||
| 05.12.2025 | 12:11:46,726 | 30 | 33,385 | |
| 30 | 33,385 | |||
| 30 | 33,385 | |||
| 05.12.2025 | 12:10:08,806 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 05.12.2025 | 12:09:58,339 | 103 | 33,38 | |
| 103 | 33,38 | |||
| 103 | 33,38 | |||
| 05.12.2025 | 12:09:37,382 | 99 | 33,38 | |
| 99 | 33,38 | |||
| 99 | 33,38 | |||
| 05.12.2025 | 12:06:26,157 | 11 196 | 33,385 | |
| 11 196 | 33,385 | |||
| 11 196 | 33,385 | |||
| 05.12.2025 | 12:05:18,115 | 1 500 | 33,385 | |
| 1 500 | 33,385 | |||
| 1 500 | 33,385 | |||
| 05.12.2025 | 12:01:42,054 | 390 | 33,375 | |
| 390 | 33,375 | |||
| 390 | 33,375 | |||
| 05.12.2025 | 11:59:55,616 | 200 | 33,37 | |
| 200 | 33,37 | |||
| 200 | 33,37 | |||
| 05.12.2025 | 11:58:59,459 | 2 | 33,37 | |
| 2 | 33,37 | |||
| 2 | 33,37 | |||
| 05.12.2025 | 11:55:02,672 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 05.12.2025 | 11:54:31,602 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 05.12.2025 | 11:54:00,149 | 3 | 33,365 | |
| 3 | 33,365 | |||
| 3 | 33,365 | |||
| 05.12.2025 | 11:53:56,127 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 05.12.2025 | 11:49:06,795 | 900 | 33,37 | |
| 900 | 33,37 | |||
| 900 | 33,37 | |||
| 05.12.2025 | 11:48:42,202 | 4 | 33,37 | |
| 4 | 33,37 | |||
| 4 | 33,37 | |||
| 05.12.2025 | 11:41:03,704 | 20 | 33,37 | |
| 20 | 33,37 | |||
| 20 | 33,37 | |||
| 05.12.2025 | 11:37:54,517 | 3 | 33,355 | |
| 3 | 33,355 | |||
| 3 | 33,355 | |||
| 05.12.2025 | 11:36:48,266 | 1 625 | 33,36 | |
| 1 625 | 33,36 | |||
| 1 625 | 33,36 | |||
| 05.12.2025 | 11:34:41,059 | 90 | 33,355 | |
| 90 | 33,355 | |||
| 90 | 33,355 | |||
| 05.12.2025 | 11:28:37,467 | 75 | 33,345 | |
| 75 | 33,345 | |||
| 75 | 33,345 | |||
| 05.12.2025 | 11:28:01,129 | 2 | 33,345 | |
| 2 | 33,345 | |||
| 2 | 33,345 | |||
| 05.12.2025 | 11:26:10,384 | 3 | 33,345 | |
| 3 | 33,345 | |||
| 3 | 33,345 | |||
| 05.12.2025 | 11:24:55,804 | 18 | 33,335 | |
| 18 | 33,335 | |||
| 18 | 33,335 | |||
| 05.12.2025 | 11:24:54,133 | 2 | 33,345 | |
| 2 | 33,345 | |||
| 2 | 33,345 | |||
| 05.12.2025 | 11:20:50,646 | 6 | 33,34 | |
| 6 | 33,34 | |||
| 6 | 33,34 | |||
| 05.12.2025 | 11:16:54,957 | 150 | 33,34 | |
| 150 | 33,34 | |||
| 150 | 33,34 | |||
| 05.12.2025 | 11:16:06,871 | 100 | 33,34 | |
| 100 | 33,34 | |||
| 100 | 33,34 | |||
| 05.12.2025 | 11:13:59,706 | 290 | 33,345 | |
| 290 | 33,345 | |||
| 290 | 33,345 | |||
| 05.12.2025 | 11:13:00,574 | 2 | 33,345 | |
| 2 | 33,345 | |||
| 2 | 33,345 | |||
| 05.12.2025 | 11:06:58,219 | 43 | 33,325 | |
| 43 | 33,325 | |||
| 43 | 33,325 | |||
| 05.12.2025 | 10:57:33,746 | 1 | 33,35 | |
| 1 | 33,35 | |||
| 1 | 33,35 | |||
| 05.12.2025 | 10:57:31,961 | 30 | 33,345 | |
| 30 | 33,345 | |||
| 30 | 33,345 | |||
| 05.12.2025 | 10:56:56,858 | 30 | 33,34 | |
| 30 | 33,34 | |||
| 30 | 33,34 | |||
| 05.12.2025 | 10:50:14,413 | 245 | 33,34 | |
| 245 | 33,34 | |||
| 245 | 33,34 | |||
| 05.12.2025 | 10:48:07,305 | 23 | 33,34 | |
| 23 | 33,34 | |||
| 23 | 33,34 | |||
| 05.12.2025 | 10:38:58,074 | 3 | 33,345 | |
| 3 | 33,345 | |||
| 3 | 33,345 | |||
| 05.12.2025 | 10:36:39,385 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 05.12.2025 | 10:35:35,660 | 7 | 33,35 | |
| 7 | 33,35 | |||
| 7 | 33,35 | |||
| 05.12.2025 | 10:34:17,029 | 10 | 33,35 | |
| 10 | 33,35 | |||
| 10 | 33,35 | |||
| 05.12.2025 | 10:32:29,788 | 24 | 33,35 | |
| 24 | 33,35 | |||
| 24 | 33,35 | |||
| 05.12.2025 | 10:30:42,065 | 40 | 33,355 | |
| 40 | 33,355 | |||
| 40 | 33,355 | |||
| 05.12.2025 | 10:30:27,428 | 71 | 33,355 | |
| 71 | 33,355 | |||
| 71 | 33,355 | |||
| 05.12.2025 | 10:27:27,246 | 2 100 | 33,36 | |
| 2 100 | 33,36 | |||
| 2 100 | 33,36 | |||
| 05.12.2025 | 10:27:21,707 | 59 | 33,36 | |
| 59 | 33,36 | |||
| 59 | 33,36 | |||
| 05.12.2025 | 10:25:02,520 | 60 | 33,35 | |
| 60 | 33,35 | |||
| 60 | 33,35 | |||
| 05.12.2025 | 10:20:12,282 | 33 | 33,33 | |
| 33 | 33,33 | |||
| 33 | 33,33 | |||
| 05.12.2025 | 10:19:27,890 | 34 | 33,33 | |
| 34 | 33,33 | |||
| 34 | 33,33 | |||
| 05.12.2025 | 10:18:58,093 | 15 | 33,335 | |
| 15 | 33,335 | |||
| 15 | 33,335 | |||
| 05.12.2025 | 10:16:37,183 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 05.12.2025 | 10:16:37,087 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 05.12.2025 | 10:15:50,887 | 3 | 33,33 | |
| 3 | 33,33 | |||
| 3 | 33,33 | |||
| 05.12.2025 | 10:12:14,697 | 14 | 33,34 | |
| 14 | 33,34 | |||
| 14 | 33,34 | |||
| 05.12.2025 | 10:11:57,980 | 30 | 33,345 | |
| 30 | 33,345 | |||
| 30 | 33,345 | |||
| 05.12.2025 | 10:10:12,575 | 2 | 33,35 | |
| 2 | 33,35 | |||
| 2 | 33,35 | |||
| 05.12.2025 | 10:07:39,661 | 1 499 | 33,355 | |
| 1 499 | 33,355 | |||
| 1 499 | 33,355 | |||
| 05.12.2025 | 10:02:59,106 | 1 140 | 33,34 | |
| 1 140 | 33,34 | |||
| 1 140 | 33,34 | |||
| 05.12.2025 | 10:02:33,026 | 2 499 | 33,335 | |
| 2 499 | 33,335 | |||
| 2 499 | 33,335 | |||
| 05.12.2025 | 10:02:28,987 | 6 250 | 33,33 | |
| 6 250 | 33,33 | |||
| 6 250 | 33,33 | |||
| 05.12.2025 | 09:55:10,902 | 6 250 | 33,33 | |
| 6 250 | 33,33 | |||
| 6 250 | 33,33 | |||
| 05.12.2025 | 09:55:10,815 | 10 | 33,335 | |
| 10 | 33,335 | |||
| 10 | 33,335 | |||
| 05.12.2025 | 09:53:20,807 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 05.12.2025 | 09:51:54,429 | 200 | 33,33 | |
| 200 | 33,33 | |||
| 200 | 33,33 | |||
| 05.12.2025 | 09:50:54,425 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 05.12.2025 | 09:48:39,740 | 29 | 33,34 | |
| 29 | 33,34 | |||
| 29 | 33,34 | |||
| 05.12.2025 | 09:47:56,993 | 45 | 33,335 | |
| 45 | 33,335 | |||
| 45 | 33,335 | |||
| 05.12.2025 | 09:46:38,118 | 350 | 33,34 | |
| 350 | 33,34 | |||
| 350 | 33,34 | |||
| 05.12.2025 | 09:46:12,182 | 29 | 33,345 | |
| 29 | 33,345 | |||
| 29 | 33,345 | |||
| 05.12.2025 | 09:45:34,968 | 29 | 33,345 | |
| 29 | 33,345 | |||
| 29 | 33,345 | |||
| 05.12.2025 | 09:45:30,062 | 3 | 33,34 | |
| 3 | 33,34 | |||
| 3 | 33,34 | |||
| 05.12.2025 | 09:45:20,159 | 207 | 33,345 | |
| 207 | 33,345 | |||
| 207 | 33,345 | |||
| 05.12.2025 | 09:45:11,727 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 05.12.2025 | 09:44:04,476 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 05.12.2025 | 09:44:02,572 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 05.12.2025 | 09:43:30,148 | 3 | 33,34 | |
| 3 | 33,34 | |||
| 3 | 33,34 | |||
| 05.12.2025 | 09:43:06,195 | 2 | 33,345 | |
| 2 | 33,345 | |||
| 2 | 33,345 | |||
| 05.12.2025 | 09:43:04,489 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 05.12.2025 | 09:42:36,623 | 1 | 33,35 | |
| 1 | 33,35 | |||
| 1 | 33,35 | |||
| 05.12.2025 | 09:42:25,692 | 8 | 33,35 | |
| 8 | 33,35 | |||
| 8 | 33,35 | |||
| 05.12.2025 | 09:41:56,899 | 100 | 33,35 | |
| 100 | 33,35 | |||
| 100 | 33,35 | |||
| 05.12.2025 | 09:41:40,083 | 1 | 33,35 | |
| 1 | 33,35 | |||
| 1 | 33,35 | |||
| 05.12.2025 | 09:40:59,942 | 4 | 33,335 | |
| 4 | 33,335 | |||
| 4 | 33,335 | |||
| 05.12.2025 | 09:40:42,419 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 05.12.2025 | 09:40:39,132 | 15 | 33,34 | |
| 15 | 33,34 | |||
| 15 | 33,34 | |||
| 05.12.2025 | 09:40:34,772 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 05.12.2025 | 09:40:07,804 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 05.12.2025 | 09:39:36,192 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 05.12.2025 | 09:39:01,987 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 05.12.2025 | 09:38:32,916 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 05.12.2025 | 09:38:20,617 | 200 | 33,335 | |
| 200 | 33,335 | |||
| 200 | 33,335 | |||
| 05.12.2025 | 09:38:10,579 | 3 | 33,34 | |
| 3 | 33,34 | |||
| 3 | 33,34 | |||
| 05.12.2025 | 09:38:00,137 | 3 | 33,335 | |
| 3 | 33,335 | |||
| 3 | 33,335 | |||
| 05.12.2025 | 09:37:40,400 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 05.12.2025 | 09:37:13,457 | 18 | 33,335 | |
| 18 | 33,335 | |||
| 18 | 33,335 | |||
| 05.12.2025 | 09:34:50,899 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 05.12.2025 | 09:34:32,270 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 05.12.2025 | 09:33:24,204 | 256 | 33,325 | |
| 256 | 33,325 | |||
| 256 | 33,325 | |||
| 05.12.2025 | 09:32:41,288 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 05.12.2025 | 09:32:40,584 | 3 | 33,33 | |
| 3 | 33,33 | |||
| 3 | 33,33 | |||
| 05.12.2025 | 09:31:05,874 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 05.12.2025 | 09:30:26,817 | 2 | 33,33 | |
| 2 | 33,33 | |||
| 2 | 33,33 | |||
| 05.12.2025 | 09:30:13,883 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 05.12.2025 | 09:30:12,167 | 246 | 33,335 | |
| 246 | 33,335 | |||
| 246 | 33,335 | |||
| 05.12.2025 | 09:28:38,479 | 300 | 33,33 | |
| 300 | 33,33 | |||
| 300 | 33,33 | |||
| 05.12.2025 | 09:27:00,170 | 3 | 33,33 | |
| 3 | 33,33 | |||
| 3 | 33,33 | |||
| 05.12.2025 | 09:26:39,631 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 05.12.2025 | 09:26:10,330 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 05.12.2025 | 09:23:11,711 | 5 | 33,335 | |
| 5 | 33,335 | |||
| 5 | 33,335 | |||
| 05.12.2025 | 09:18:45,654 | 160 | 33,33 | |
| 160 | 33,33 | |||
| 160 | 33,33 | |||
| 05.12.2025 | 09:18:35,141 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 05.12.2025 | 09:18:06,227 | 280 | 33,335 | |
| 280 | 33,335 | |||
| 280 | 33,335 | |||
| 05.12.2025 | 09:17:42,524 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 05.12.2025 | 09:17:30,334 | 3 | 33,325 | |
| 3 | 33,325 | |||
| 3 | 33,325 | |||
| 05.12.2025 | 09:17:07,681 | 4 | 33,325 | |
| 4 | 33,325 | |||
| 4 | 33,325 | |||
| 05.12.2025 | 09:16:05,105 | 100 | 33,315 | |
| 100 | 33,315 | |||
| 100 | 33,315 | |||
| 05.12.2025 | 09:13:36,532 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 05.12.2025 | 09:12:22,700 | 2 | 33,32 | |
| 2 | 33,32 | |||
| 2 | 33,32 | |||
| 05.12.2025 | 09:12:11,686 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 05.12.2025 | 09:12:03,947 | 180 | 33,305 | |
| 180 | 33,305 | |||
| 180 | 33,305 | |||
| 05.12.2025 | 09:12:00,321 | 3 | 33,305 | |
| 3 | 33,305 | |||
| 3 | 33,305 | |||
| 05.12.2025 | 09:11:40,609 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 05.12.2025 | 09:11:23,576 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 05.12.2025 | 09:11:04,566 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 05.12.2025 | 09:10:05,689 | 2 | 33,29 | |
| 2 | 33,29 | |||
| 2 | 33,29 | |||
| 05.12.2025 | 09:09:34,443 | 9 | 33,285 | |
| 9 | 33,285 | |||
| 9 | 33,285 | |||
| 05.12.2025 | 09:05:36,252 | 200 | 33,305 | |
| 200 | 33,305 | |||
| 200 | 33,305 | |||
| 05.12.2025 | 09:05:31,405 | 4 | 33,285 | |
| 4 | 33,285 | |||
| 4 | 33,285 | |||
| 05.12.2025 | 09:05:02,452 | 3 | 33,32 | |
| 2 | 33,32 | |||
| 3 | 33,32 | |||
| 1 | 33,32 | |||
| 05.12.2025 | 09:05:02,385 | 30 | 33,49 | |
| 30 | 33,49 | |||
| 30 | 33,49 | |||
| 05.12.2025 | 09:05:02,313 | 4 | 33,495 | |
| 1 | 33,495 | |||
| 1 | 33,495 | |||
| 4 | 33,495 | |||
| 1 | 33,495 | |||
| 1 | 33,495 | |||
| 05.12.2025 | 09:05:02,305 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 05.12.2025 | 08:52:02,181 | 2 | 33,36 | |
| 2 | 33,36 | |||
| 2 | 33,36 | |||
| 05.12.2025 | 08:48:56,843 | 120 | 33,485 | |
| 120 | 33,485 | |||
| 120 | 33,485 | |||
| 05.12.2025 | 08:47:05,153 | 50 | 33,485 | |
| 50 | 33,485 | |||
| 50 | 33,485 | |||
| 05.12.2025 | 08:44:23,875 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 05.12.2025 | 08:42:48,164 | 3 | 33,485 | |
| 3 | 33,485 | |||
| 3 | 33,485 | |||
| 05.12.2025 | 08:33:47,307 | 16 | 33,37 | |
| 8 | 33,37 | |||
| 16 | 33,37 | |||
| 8 | 33,37 | |||
| 05.12.2025 | 08:28:05,883 | 100 | 33,49 | |
| 100 | 33,49 | |||
| 100 | 33,49 | |||
| 05.12.2025 | 08:22:50,665 | 70 | 33,485 | |
| 70 | 33,485 | |||
| 70 | 33,485 | |||
| 05.12.2025 | 08:22:14,195 | 300 | 33,485 | |
| 300 | 33,485 | |||
| 300 | 33,485 | |||
| 05.12.2025 | 08:14:36,567 | 3 | 33,36 | |
| 3 | 33,36 | |||
| 3 | 33,36 | |||
| 05.12.2025 | 08:11:08,738 | 6 | 33,485 | |
| 6 | 33,485 | |||
| 6 | 33,485 | |||
| 05.12.2025 | 08:09:07,760 | 200 | 33,40 | |
| 200 | 33,40 | |||
| 200 | 33,40 | |||
| 05.12.2025 | 08:09:02,017 | 105 | 33,405 | |
| 105 | 33,405 | |||
| 105 | 33,405 | |||
| 05.12.2025 | 08:08:33,539 | 2 239 | 33,45 | |
| 2 239 | 33,45 | |||
| 2 239 | 33,45 | |||
| 05.12.2025 | 08:08:23,088 | 2 347 | 33,45 | |
| 2 347 | 33,45 | |||
| 2 347 | 33,45 | |||
| 05.12.2025 | 08:07:44,179 | 2 093 | 33,43 | |
| 2 093 | 33,43 | |||
| 2 093 | 33,43 | |||
| 05.12.2025 | 08:05:58,834 | 4 | 33,425 | |
| 4 | 33,425 | |||
| 4 | 33,425 | |||
| 05.12.2025 | 08:05:57,819 | 1 | 33,495 | |
| 1 | 33,495 | |||
| 1 | 33,495 | |||
| 05.12.2025 | 08:05:51,682 | 2 | 33,495 | |
| 2 | 33,495 | |||
| 2 | 33,495 | |||
| 05.12.2025 | 08:00:23,467 | 5 | 33,42 | |
| 5 | 33,42 | |||
| 5 | 33,42 | |||
| 05.12.2025 | 08:00:14,861 | 14 | 33,495 | |
| 14 | 33,495 | |||
| 14 | 33,495 | |||
| 05.12.2025 | 07:59:06,514 | 134 | 33,495 | |
| 30 | 33,495 | |||
| 29 | 33,495 | |||
| 75 | 33,495 | |||
| 134 | 33,495 | |||
| 05.12.2025 | 07:52:03,346 | 175 | 33,42 | |
| 175 | 33,42 | |||
| 175 | 33,42 | |||
| 05.12.2025 | 07:49:48,895 | 409 | 33,42 | |
| 409 | 33,42 | |||
| 409 | 33,42 | |||
| 05.12.2025 | 07:43:17,491 | 30 | 33,425 | |
| 30 | 33,425 | |||
| 30 | 33,425 | |||
| 05.12.2025 | 07:35:52,304 | 2 276 | 33,435 | |
| 2 276 | 33,435 | |||
| 2 276 | 33,435 | |||
| 05.12.2025 | 07:35:38,317 | 2 312 | 33,435 | |
| 2 312 | 33,435 | |||
| 2 312 | 33,435 | |||
| 05.12.2025 | 07:35:21,837 | 2 151 | 33,435 | |
| 2 151 | 33,435 | |||
| 2 151 | 33,435 | |||
| 05.12.2025 | 07:34:44,810 | 2 568 | 33,435 | |
| 54 | 33,435 | |||
| 3 | 33,435 | |||
| 2 432 | 33,435 | |||
| 2 417 | 33,435 | |||
| 50 | 33,435 | |||
| 29 | 33,435 | |||
| 1 | 33,435 | |||
| 150 | 33,435 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
