iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
306
32,465
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 21:51:17,290 | 150 | 32,465 | |
| 150 | 32,465 | |||
| 150 | 32,465 | |||
| 24.10.2025 | 21:50:04,105 | 60 | 32,465 | |
| 60 | 32,465 | |||
| 60 | 32,465 | |||
| 24.10.2025 | 21:47:41,715 | 14 | 32,395 | |
| 14 | 32,395 | |||
| 14 | 32,395 | |||
| 24.10.2025 | 21:07:45,749 | 18 | 32,495 | |
| 18 | 32,495 | |||
| 18 | 32,495 | |||
| 24.10.2025 | 21:04:08,605 | 8 | 32,42 | |
| 8 | 32,42 | |||
| 8 | 32,42 | |||
| 24.10.2025 | 21:01:04,250 | 93 | 32,42 | |
| 93 | 32,42 | |||
| 93 | 32,42 | |||
| 24.10.2025 | 20:56:24,442 | 6 | 32,40 | |
| 6 | 32,40 | |||
| 6 | 32,40 | |||
| 24.10.2025 | 20:42:32,290 | 100 | 32,41 | |
| 100 | 32,41 | |||
| 100 | 32,41 | |||
| 24.10.2025 | 20:25:21,315 | 200 | 32,49 | |
| 200 | 32,49 | |||
| 60 | 32,49 | |||
| 140 | 32,49 | |||
| 24.10.2025 | 20:24:30,375 | 45 | 32,49 | |
| 45 | 32,49 | |||
| 45 | 32,49 | |||
| 24.10.2025 | 20:11:12,031 | 150 | 32,49 | |
| 150 | 32,49 | |||
| 150 | 32,49 | |||
| 24.10.2025 | 19:47:01,003 | 15 | 32,49 | |
| 15 | 32,49 | |||
| 15 | 32,49 | |||
| 24.10.2025 | 19:46:09,706 | 111 | 32,415 | |
| 111 | 32,415 | |||
| 111 | 32,415 | |||
| 24.10.2025 | 19:21:06,337 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 24.10.2025 | 19:17:16,640 | 10 | 32,47 | |
| 10 | 32,47 | |||
| 10 | 32,47 | |||
| 24.10.2025 | 19:10:12,446 | 154 | 32,475 | |
| 154 | 32,475 | |||
| 154 | 32,475 | |||
| 24.10.2025 | 19:08:47,325 | 15 | 32,475 | |
| 15 | 32,475 | |||
| 15 | 32,475 | |||
| 24.10.2025 | 18:55:04,578 | 12 | 32,48 | |
| 12 | 32,48 | |||
| 12 | 32,48 | |||
| 24.10.2025 | 18:47:16,807 | 47 | 32,465 | |
| 47 | 32,465 | |||
| 47 | 32,465 | |||
| 24.10.2025 | 18:27:54,054 | 2 | 32,475 | |
| 2 | 32,475 | |||
| 2 | 32,475 | |||
| 24.10.2025 | 18:07:04,097 | 50 | 32,405 | |
| 47 | 32,405 | |||
| 3 | 32,405 | |||
| 50 | 32,405 | |||
| 24.10.2025 | 18:01:21,360 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 24.10.2025 | 17:47:56,134 | 250 | 32,48 | |
| 250 | 32,48 | |||
| 250 | 32,48 | |||
| 24.10.2025 | 17:44:53,012 | 76 | 32,395 | |
| 76 | 32,395 | |||
| 76 | 32,395 | |||
| 24.10.2025 | 17:42:27,116 | 60 | 32,475 | |
| 60 | 32,475 | |||
| 60 | 32,475 | |||
| 24.10.2025 | 17:40:02,806 | 13 | 32,41 | |
| 13 | 32,41 | |||
| 13 | 32,41 | |||
| 24.10.2025 | 17:37:00,730 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 24.10.2025 | 17:34:23,465 | 8 | 32,41 | |
| 8 | 32,41 | |||
| 8 | 32,41 | |||
| 24.10.2025 | 17:23:06,856 | 600 | 32,465 | |
| 600 | 32,465 | |||
| 600 | 32,465 | |||
| 24.10.2025 | 17:21:43,072 | 16 | 32,46 | |
| 16 | 32,46 | |||
| 16 | 32,46 | |||
| 24.10.2025 | 17:20:58,096 | 925 | 32,45 | |
| 925 | 32,45 | |||
| 925 | 32,45 | |||
| 24.10.2025 | 17:20:51,923 | 2 | 32,455 | |
| 2 | 32,455 | |||
| 2 | 32,455 | |||
| 24.10.2025 | 17:20:20,423 | 154 | 32,455 | |
| 154 | 32,455 | |||
| 154 | 32,455 | |||
| 24.10.2025 | 17:18:36,926 | 300 | 32,45 | |
| 300 | 32,45 | |||
| 300 | 32,45 | |||
| 24.10.2025 | 17:12:15,278 | 2 | 32,435 | |
| 2 | 32,435 | |||
| 2 | 32,435 | |||
| 24.10.2025 | 17:06:18,493 | 2 | 32,405 | |
| 2 | 32,405 | |||
| 2 | 32,405 | |||
| 24.10.2025 | 17:05:14,827 | 2 | 32,405 | |
| 2 | 32,405 | |||
| 2 | 32,405 | |||
| 24.10.2025 | 17:05:14,500 | 1 | 32,405 | |
| 1 | 32,405 | |||
| 1 | 32,405 | |||
| 24.10.2025 | 17:00:01,008 | 4 | 32,395 | |
| 4 | 32,395 | |||
| 4 | 32,395 | |||
| 24.10.2025 | 16:57:40,743 | 15 | 32,395 | |
| 15 | 32,395 | |||
| 15 | 32,395 | |||
| 24.10.2025 | 16:56:51,226 | 1 | 32,40 | |
| 1 | 32,40 | |||
| 1 | 32,40 | |||
| 24.10.2025 | 16:53:14,397 | 300 | 32,42 | |
| 300 | 32,42 | |||
| 300 | 32,42 | |||
| 24.10.2025 | 16:51:12,415 | 1 | 32,415 | |
| 1 | 32,415 | |||
| 1 | 32,415 | |||
| 24.10.2025 | 16:51:12,073 | 2 | 32,415 | |
| 2 | 32,415 | |||
| 2 | 32,415 | |||
| 24.10.2025 | 16:51:07,910 | 263 | 32,415 | |
| 263 | 32,415 | |||
| 263 | 32,415 | |||
| 24.10.2025 | 16:47:28,004 | 1 | 32,42 | |
| 1 | 32,42 | |||
| 1 | 32,42 | |||
| 24.10.2025 | 16:45:54,527 | 2 | 32,43 | |
| 2 | 32,43 | |||
| 2 | 32,43 | |||
| 24.10.2025 | 16:43:59,930 | 5 | 32,425 | |
| 5 | 32,425 | |||
| 5 | 32,425 | |||
| 24.10.2025 | 16:39:10,001 | 400 | 32,40 | |
| 400 | 32,40 | |||
| 400 | 32,40 | |||
| 24.10.2025 | 16:35:33,081 | 224 | 32,40 | |
| 224 | 32,40 | |||
| 224 | 32,40 | |||
| 24.10.2025 | 16:34:00,481 | 3 | 32,405 | |
| 3 | 32,405 | |||
| 3 | 32,405 | |||
| 24.10.2025 | 16:28:58,704 | 303 | 32,40 | |
| 303 | 32,40 | |||
| 303 | 32,40 | |||
| 24.10.2025 | 16:26:45,795 | 1 | 32,39 | |
| 1 | 32,39 | |||
| 1 | 32,39 | |||
| 24.10.2025 | 16:26:24,957 | 50 | 32,395 | |
| 50 | 32,395 | |||
| 50 | 32,395 | |||
| 24.10.2025 | 16:24:50,093 | 12 | 32,385 | |
| 12 | 32,385 | |||
| 12 | 32,385 | |||
| 24.10.2025 | 16:21:34,056 | 65 | 32,385 | |
| 65 | 32,385 | |||
| 65 | 32,385 | |||
| 24.10.2025 | 16:18:44,974 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 24.10.2025 | 16:15:19,898 | 1 | 32,40 | |
| 1 | 32,40 | |||
| 1 | 32,40 | |||
| 24.10.2025 | 16:15:02,726 | 35 | 32,405 | |
| 35 | 32,405 | |||
| 35 | 32,405 | |||
| 24.10.2025 | 16:12:34,308 | 463 | 32,40 | |
| 463 | 32,40 | |||
| 463 | 32,40 | |||
| 24.10.2025 | 16:08:32,866 | 1 | 32,405 | |
| 1 | 32,405 | |||
| 1 | 32,405 | |||
| 24.10.2025 | 16:07:27,021 | 155 | 32,41 | |
| 155 | 32,41 | |||
| 155 | 32,41 | |||
| 24.10.2025 | 16:04:54,216 | 300 | 32,395 | |
| 300 | 32,395 | |||
| 300 | 32,395 | |||
| 24.10.2025 | 16:03:47,623 | 5 | 32,39 | |
| 5 | 32,39 | |||
| 5 | 32,39 | |||
| 24.10.2025 | 16:03:01,614 | 1 | 32,395 | |
| 1 | 32,395 | |||
| 1 | 32,395 | |||
| 24.10.2025 | 16:02:18,781 | 21 | 32,41 | |
| 21 | 32,41 | |||
| 21 | 32,41 | |||
| 24.10.2025 | 16:00:01,521 | 9 | 32,47 | |
| 9 | 32,47 | |||
| 9 | 32,47 | |||
| 24.10.2025 | 15:59:15,942 | 31 | 32,42 | |
| 31 | 32,42 | |||
| 31 | 32,42 | |||
| 24.10.2025 | 15:55:33,127 | 100 | 32,425 | |
| 100 | 32,425 | |||
| 100 | 32,425 | |||
| 24.10.2025 | 15:55:18,182 | 15 | 32,415 | |
| 15 | 32,415 | |||
| 15 | 32,415 | |||
| 24.10.2025 | 15:54:20,933 | 67 | 32,41 | |
| 67 | 32,41 | |||
| 67 | 32,41 | |||
| 24.10.2025 | 15:54:17,215 | 46 | 32,415 | |
| 46 | 32,415 | |||
| 46 | 32,415 | |||
| 24.10.2025 | 15:50:20,047 | 9 | 32,40 | |
| 9 | 32,40 | |||
| 9 | 32,40 | |||
| 24.10.2025 | 15:46:11,920 | 62 | 32,395 | |
| 62 | 32,395 | |||
| 62 | 32,395 | |||
| 24.10.2025 | 15:45:56,235 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 24.10.2025 | 15:45:27,178 | 9 | 32,39 | |
| 9 | 32,39 | |||
| 9 | 32,39 | |||
| 24.10.2025 | 15:43:12,974 | 30 | 32,375 | |
| 30 | 32,375 | |||
| 30 | 32,375 | |||
| 24.10.2025 | 15:40:50,221 | 240 | 32,355 | |
| 240 | 32,355 | |||
| 240 | 32,355 | |||
| 24.10.2025 | 15:38:03,965 | 1 547 | 32,375 | |
| 1 547 | 32,375 | |||
| 1 547 | 32,375 | |||
| 24.10.2025 | 15:37:31,445 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 24.10.2025 | 15:37:06,267 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 24.10.2025 | 15:36:47,648 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 24.10.2025 | 15:36:10,020 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 24.10.2025 | 15:36:04,391 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 24.10.2025 | 15:32:22,176 | 216 | 32,355 | |
| 216 | 32,355 | |||
| 216 | 32,355 | |||
| 24.10.2025 | 15:31:16,060 | 220 | 32,335 | |
| 220 | 32,335 | |||
| 220 | 32,335 | |||
| 24.10.2025 | 15:28:59,981 | 13 | 32,33 | |
| 13 | 32,33 | |||
| 13 | 32,33 | |||
| 24.10.2025 | 15:26:35,786 | 2 | 32,355 | |
| 2 | 32,355 | |||
| 2 | 32,355 | |||
| 24.10.2025 | 15:21:45,971 | 20 | 32,36 | |
| 20 | 32,36 | |||
| 20 | 32,36 | |||
| 24.10.2025 | 15:20:50,393 | 8 | 32,35 | |
| 8 | 32,35 | |||
| 8 | 32,35 | |||
| 24.10.2025 | 15:17:53,358 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 24.10.2025 | 15:17:15,891 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 24.10.2025 | 15:12:25,147 | 3 | 32,335 | |
| 3 | 32,335 | |||
| 3 | 32,335 | |||
| 24.10.2025 | 14:55:28,314 | 2 | 32,325 | |
| 2 | 32,325 | |||
| 2 | 32,325 | |||
| 24.10.2025 | 14:54:59,647 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 24.10.2025 | 14:53:14,660 | 3 | 32,325 | |
| 3 | 32,325 | |||
| 3 | 32,325 | |||
| 24.10.2025 | 14:52:24,270 | 80 | 32,345 | |
| 80 | 32,345 | |||
| 80 | 32,345 | |||
| 24.10.2025 | 14:45:35,892 | 8 | 32,325 | |
| 8 | 32,325 | |||
| 8 | 32,325 | |||
| 24.10.2025 | 14:45:13,523 | 300 | 32,35 | |
| 300 | 32,35 | |||
| 300 | 32,35 | |||
| 24.10.2025 | 14:38:07,223 | 900 | 32,365 | |
| 900 | 32,365 | |||
| 900 | 32,365 | |||
| 24.10.2025 | 14:34:57,185 | 155 | 32,36 | |
| 155 | 32,36 | |||
| 155 | 32,36 | |||
| 24.10.2025 | 14:29:46,256 | 60 | 32,34 | |
| 60 | 32,34 | |||
| 60 | 32,34 | |||
| 24.10.2025 | 14:26:17,222 | 2 | 32,315 | |
| 2 | 32,315 | |||
| 2 | 32,315 | |||
| 24.10.2025 | 14:22:22,318 | 108 | 32,31 | |
| 108 | 32,31 | |||
| 108 | 32,31 | |||
| 24.10.2025 | 14:20:35,931 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 24.10.2025 | 14:20:30,898 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 24.10.2025 | 14:15:33,390 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 24.10.2025 | 14:10:26,592 | 1 000 | 32,32 | |
| 1 000 | 32,32 | |||
| 1 000 | 32,32 | |||
| 24.10.2025 | 14:10:20,786 | 4 | 32,32 | |
| 4 | 32,32 | |||
| 4 | 32,32 | |||
| 24.10.2025 | 14:02:19,690 | 154 | 32,30 | |
| 154 | 32,30 | |||
| 154 | 32,30 | |||
| 24.10.2025 | 13:57:23,148 | 92 | 32,305 | |
| 92 | 32,305 | |||
| 92 | 32,305 | |||
| 24.10.2025 | 13:56:02,689 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 24.10.2025 | 13:52:59,093 | 4 | 32,305 | |
| 4 | 32,305 | |||
| 4 | 32,305 | |||
| 24.10.2025 | 13:52:07,456 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 24.10.2025 | 13:52:03,587 | 1 550 | 32,30 | |
| 1 550 | 32,30 | |||
| 1 550 | 32,30 | |||
| 24.10.2025 | 13:50:22,174 | 2 | 32,305 | |
| 2 | 32,305 | |||
| 2 | 32,305 | |||
| 24.10.2025 | 13:50:02,579 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 24.10.2025 | 13:46:19,607 | 10 | 32,305 | |
| 10 | 32,305 | |||
| 10 | 32,305 | |||
| 24.10.2025 | 13:40:06,349 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 24.10.2025 | 13:39:56,384 | 2 | 32,30 | |
| 2 | 32,30 | |||
| 2 | 32,30 | |||
| 24.10.2025 | 13:38:19,325 | 3 | 32,295 | |
| 3 | 32,295 | |||
| 3 | 32,295 | |||
| 24.10.2025 | 13:37:38,628 | 255 | 32,29 | |
| 255 | 32,29 | |||
| 255 | 32,29 | |||
| 24.10.2025 | 13:31:11,494 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 24.10.2025 | 13:28:59,930 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 24.10.2025 | 13:26:55,744 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 24.10.2025 | 13:20:53,190 | 12 | 32,30 | |
| 12 | 32,30 | |||
| 12 | 32,30 | |||
| 24.10.2025 | 13:20:33,821 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 24.10.2025 | 13:19:27,208 | 10 | 32,30 | |
| 10 | 32,30 | |||
| 10 | 32,30 | |||
| 24.10.2025 | 13:16:26,795 | 80 | 32,32 | |
| 80 | 32,32 | |||
| 80 | 32,32 | |||
| 24.10.2025 | 13:15:25,488 | 3 | 32,32 | |
| 3 | 32,32 | |||
| 3 | 32,32 | |||
| 24.10.2025 | 13:12:58,192 | 5 | 32,31 | |
| 5 | 32,31 | |||
| 5 | 32,31 | |||
| 24.10.2025 | 13:11:15,946 | 19 | 32,265 | |
| 19 | 32,265 | |||
| 19 | 32,265 | |||
| 24.10.2025 | 13:09:49,737 | 3 | 32,305 | |
| 3 | 32,305 | |||
| 3 | 32,305 | |||
| 24.10.2025 | 13:07:56,549 | 309 | 32,31 | |
| 309 | 32,31 | |||
| 309 | 32,31 | |||
| 24.10.2025 | 13:06:33,793 | 411 | 32,31 | |
| 411 | 32,31 | |||
| 411 | 32,31 | |||
| 24.10.2025 | 13:06:02,165 | 411 | 32,31 | |
| 411 | 32,31 | |||
| 411 | 32,31 | |||
| 24.10.2025 | 13:03:13,776 | 15 | 32,315 | |
| 15 | 32,315 | |||
| 15 | 32,315 | |||
| 24.10.2025 | 13:02:35,972 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 24.10.2025 | 13:02:02,357 | 4 | 32,315 | |
| 4 | 32,315 | |||
| 4 | 32,315 | |||
| 24.10.2025 | 12:57:19,993 | 92 | 32,305 | |
| 92 | 32,305 | |||
| 92 | 32,305 | |||
| 24.10.2025 | 12:54:39,439 | 20 | 32,305 | |
| 20 | 32,305 | |||
| 20 | 32,305 | |||
| 24.10.2025 | 12:53:09,564 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 24.10.2025 | 12:52:41,562 | 5 | 32,31 | |
| 5 | 32,31 | |||
| 5 | 32,31 | |||
| 24.10.2025 | 12:51:22,830 | 5 | 32,31 | |
| 5 | 32,31 | |||
| 5 | 32,31 | |||
| 24.10.2025 | 12:48:32,307 | 16 | 32,31 | |
| 16 | 32,31 | |||
| 16 | 32,31 | |||
| 24.10.2025 | 12:48:06,053 | 309 | 32,30 | |
| 309 | 32,30 | |||
| 309 | 32,30 | |||
| 24.10.2025 | 12:47:03,158 | 800 | 32,30 | |
| 800 | 32,30 | |||
| 800 | 32,30 | |||
| 24.10.2025 | 12:46:05,861 | 60 | 32,295 | |
| 60 | 32,295 | |||
| 60 | 32,295 | |||
| 24.10.2025 | 12:46:01,440 | 30 | 32,295 | |
| 30 | 32,295 | |||
| 30 | 32,295 | |||
| 24.10.2025 | 12:45:28,568 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 24.10.2025 | 12:44:20,496 | 100 | 32,295 | |
| 100 | 32,295 | |||
| 100 | 32,295 | |||
| 24.10.2025 | 12:42:27,736 | 4 | 32,295 | |
| 4 | 32,295 | |||
| 4 | 32,295 | |||
| 24.10.2025 | 12:42:08,179 | 215 | 32,295 | |
| 215 | 32,295 | |||
| 215 | 32,295 | |||
| 24.10.2025 | 12:39:37,378 | 62 | 32,315 | |
| 62 | 32,315 | |||
| 62 | 32,315 | |||
| 24.10.2025 | 12:37:07,999 | 61 | 32,31 | |
| 61 | 32,31 | |||
| 61 | 32,31 | |||
| 24.10.2025 | 12:34:12,097 | 3 | 32,315 | |
| 3 | 32,315 | |||
| 3 | 32,315 | |||
| 24.10.2025 | 12:33:25,367 | 4 | 32,32 | |
| 4 | 32,32 | |||
| 4 | 32,32 | |||
| 24.10.2025 | 12:30:27,687 | 300 | 32,32 | |
| 300 | 32,32 | |||
| 300 | 32,32 | |||
| 24.10.2025 | 12:27:16,872 | 19 | 32,32 | |
| 19 | 32,32 | |||
| 19 | 32,32 | |||
| 24.10.2025 | 12:21:04,128 | 4 | 32,32 | |
| 4 | 32,32 | |||
| 4 | 32,32 | |||
| 24.10.2025 | 12:18:48,718 | 600 | 32,32 | |
| 600 | 32,32 | |||
| 600 | 32,32 | |||
| 24.10.2025 | 12:17:08,378 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 24.10.2025 | 12:16:35,389 | 7 | 32,315 | |
| 7 | 32,315 | |||
| 7 | 32,315 | |||
| 24.10.2025 | 12:14:32,753 | 20 | 32,31 | |
| 20 | 32,31 | |||
| 20 | 32,31 | |||
| 24.10.2025 | 12:11:30,601 | 620 | 32,315 | |
| 620 | 32,315 | |||
| 620 | 32,315 | |||
| 24.10.2025 | 12:09:30,570 | 80 | 32,315 | |
| 80 | 32,315 | |||
| 80 | 32,315 | |||
| 24.10.2025 | 12:04:41,909 | 430 | 32,305 | |
| 14 | 32,305 | |||
| 430 | 32,305 | |||
| 416 | 32,305 | |||
| 24.10.2025 | 12:02:06,200 | 411 | 32,305 | |
| 411 | 32,305 | |||
| 411 | 32,305 | |||
| 24.10.2025 | 12:01:56,660 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 24.10.2025 | 12:01:39,263 | 411 | 32,31 | |
| 411 | 32,31 | |||
| 411 | 32,31 | |||
| 24.10.2025 | 12:01:28,701 | 19 | 32,31 | |
| 19 | 32,31 | |||
| 19 | 32,31 | |||
| 24.10.2025 | 11:56:29,067 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 24.10.2025 | 11:55:56,237 | 121 | 32,325 | |
| 121 | 32,325 | |||
| 121 | 32,325 | |||
| 24.10.2025 | 11:55:01,922 | 8 | 32,33 | |
| 8 | 32,33 | |||
| 8 | 32,33 | |||
| 24.10.2025 | 11:55:01,699 | 1 000 | 32,33 | |
| 1 000 | 32,33 | |||
| 1 000 | 32,33 | |||
| 24.10.2025 | 11:51:59,950 | 44 | 32,335 | |
| 44 | 32,335 | |||
| 44 | 32,335 | |||
| 24.10.2025 | 11:50:00,818 | 50 | 32,33 | |
| 50 | 32,33 | |||
| 50 | 32,33 | |||
| 24.10.2025 | 11:47:21,990 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 24.10.2025 | 11:47:18,250 | 50 | 32,335 | |
| 50 | 32,335 | |||
| 50 | 32,335 | |||
| 24.10.2025 | 11:46:45,566 | 30 | 32,335 | |
| 30 | 32,335 | |||
| 30 | 32,335 | |||
| 24.10.2025 | 11:44:27,252 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 24.10.2025 | 11:43:50,250 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 24.10.2025 | 11:41:28,613 | 312 | 32,335 | |
| 312 | 32,335 | |||
| 312 | 32,335 | |||
| 24.10.2025 | 11:39:06,619 | 9 | 32,32 | |
| 9 | 32,32 | |||
| 9 | 32,32 | |||
| 24.10.2025 | 11:38:37,957 | 9 | 32,32 | |
| 9 | 32,32 | |||
| 9 | 32,32 | |||
| 24.10.2025 | 11:36:09,494 | 10 | 32,305 | |
| 10 | 32,305 | |||
| 10 | 32,305 | |||
| 24.10.2025 | 11:33:49,050 | 15 | 32,30 | |
| 15 | 32,30 | |||
| 15 | 32,30 | |||
| 24.10.2025 | 11:30:44,991 | 30 | 32,29 | |
| 30 | 32,29 | |||
| 30 | 32,29 | |||
| 24.10.2025 | 11:27:20,166 | 1 000 | 32,295 | |
| 1 000 | 32,295 | |||
| 1 000 | 32,295 | |||
| 24.10.2025 | 11:18:20,460 | 7 | 32,27 | |
| 7 | 32,27 | |||
| 7 | 32,27 | |||
| 24.10.2025 | 11:16:23,436 | 490 | 32,27 | |
| 490 | 32,27 | |||
| 490 | 32,27 | |||
| 24.10.2025 | 11:16:22,740 | 4 760 | 32,27 | |
| 4 750 | 32,27 | |||
| 10 | 32,27 | |||
| 4 760 | 32,27 | |||
| 24.10.2025 | 11:16:14,336 | 4 750 | 32,27 | |
| 4 750 | 32,27 | |||
| 4 750 | 32,27 | |||
| 24.10.2025 | 11:16:10,431 | 8 | 32,27 | |
| 8 | 32,27 | |||
| 8 | 32,27 | |||
| 24.10.2025 | 11:14:55,106 | 1 239 | 32,27 | |
| 1 239 | 32,27 | |||
| 1 239 | 32,27 | |||
| 24.10.2025 | 11:13:35,445 | 3 | 32,265 | |
| 3 | 32,265 | |||
| 3 | 32,265 | |||
| 24.10.2025 | 11:13:22,066 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 24.10.2025 | 11:01:40,214 | 1 | 32,265 | |
| 1 | 32,265 | |||
| 1 | 32,265 | |||
| 24.10.2025 | 11:01:38,525 | 1 | 32,265 | |
| 1 | 32,265 | |||
| 1 | 32,265 | |||
| 24.10.2025 | 11:00:26,905 | 215 | 32,27 | |
| 215 | 32,27 | |||
| 215 | 32,27 | |||
| 24.10.2025 | 10:59:39,665 | 1 | 32,265 | |
| 1 | 32,265 | |||
| 1 | 32,265 | |||
| 24.10.2025 | 10:57:06,131 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 24.10.2025 | 10:56:30,753 | 200 | 32,28 | |
| 200 | 32,28 | |||
| 200 | 32,28 | |||
| 24.10.2025 | 10:55:04,173 | 2 | 32,28 | |
| 2 | 32,28 | |||
| 2 | 32,28 | |||
| 24.10.2025 | 10:53:39,976 | 40 | 32,285 | |
| 40 | 32,285 | |||
| 40 | 32,285 | |||
| 24.10.2025 | 10:50:25,996 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 24.10.2025 | 10:49:10,510 | 2 | 32,30 | |
| 2 | 32,30 | |||
| 2 | 32,30 | |||
| 24.10.2025 | 10:48:22,399 | 9 | 32,30 | |
| 9 | 32,30 | |||
| 9 | 32,30 | |||
| 24.10.2025 | 10:47:28,111 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 24.10.2025 | 10:42:56,685 | 4 | 32,28 | |
| 4 | 32,28 | |||
| 4 | 32,28 | |||
| 24.10.2025 | 10:42:03,515 | 50 | 32,285 | |
| 50 | 32,285 | |||
| 50 | 32,285 | |||
| 24.10.2025 | 10:40:35,879 | 130 | 32,28 | |
| 130 | 32,28 | |||
| 130 | 32,28 | |||
| 24.10.2025 | 10:40:22,671 | 155 | 32,28 | |
| 155 | 32,28 | |||
| 155 | 32,28 | |||
| 24.10.2025 | 10:39:01,825 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 24.10.2025 | 10:37:53,742 | 28 | 32,29 | |
| 28 | 32,29 | |||
| 28 | 32,29 | |||
| 24.10.2025 | 10:36:37,570 | 2 | 32,29 | |
| 2 | 32,29 | |||
| 2 | 32,29 | |||
| 24.10.2025 | 10:34:00,448 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 24.10.2025 | 10:31:33,206 | 70 | 32,29 | |
| 70 | 32,29 | |||
| 70 | 32,29 | |||
| 24.10.2025 | 10:27:22,402 | 62 | 32,28 | |
| 62 | 32,28 | |||
| 62 | 32,28 | |||
| 24.10.2025 | 10:25:35,472 | 61 | 32,275 | |
| 61 | 32,275 | |||
| 61 | 32,275 | |||
| 24.10.2025 | 10:23:05,731 | 58 | 32,255 | |
| 58 | 32,255 | |||
| 58 | 32,255 | |||
| 24.10.2025 | 10:21:16,191 | 619 | 32,265 | |
| 619 | 32,265 | |||
| 619 | 32,265 | |||
| 24.10.2025 | 10:20:16,120 | 4 | 32,26 | |
| 4 | 32,26 | |||
| 4 | 32,26 | |||
| 24.10.2025 | 10:20:04,366 | 123 | 32,26 | |
| 123 | 32,26 | |||
| 123 | 32,26 | |||
| 24.10.2025 | 10:19:50,418 | 15 | 32,26 | |
| 15 | 32,26 | |||
| 15 | 32,26 | |||
| 24.10.2025 | 10:19:05,583 | 3 | 32,26 | |
| 3 | 32,26 | |||
| 3 | 32,26 | |||
| 24.10.2025 | 10:18:58,530 | 15 | 32,26 | |
| 15 | 32,26 | |||
| 15 | 32,26 | |||
| 24.10.2025 | 10:18:27,870 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 24.10.2025 | 10:17:43,055 | 2 | 32,26 | |
| 2 | 32,26 | |||
| 2 | 32,26 | |||
| 24.10.2025 | 10:06:06,379 | 1 | 32,275 | |
| 1 | 32,275 | |||
| 1 | 32,275 | |||
| 24.10.2025 | 10:05:59,089 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 24.10.2025 | 10:00:21,947 | 309 | 32,285 | |
| 309 | 32,285 | |||
| 309 | 32,285 | |||
| 24.10.2025 | 09:54:31,501 | 10 | 32,285 | |
| 10 | 32,285 | |||
| 10 | 32,285 | |||
| 24.10.2025 | 09:50:58,583 | 400 | 32,295 | |
| 400 | 32,295 | |||
| 400 | 32,295 | |||
| 24.10.2025 | 09:48:53,958 | 160 | 32,295 | |
| 160 | 32,295 | |||
| 160 | 32,295 | |||
| 24.10.2025 | 09:47:45,697 | 22 | 32,295 | |
| 22 | 32,295 | |||
| 22 | 32,295 | |||
| 24.10.2025 | 09:44:43,256 | 55 | 32,295 | |
| 55 | 32,295 | |||
| 55 | 32,295 | |||
| 24.10.2025 | 09:44:04,371 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 24.10.2025 | 09:43:51,581 | 400 | 32,30 | |
| 400 | 32,30 | |||
| 400 | 32,30 | |||
| 24.10.2025 | 09:43:34,002 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 24.10.2025 | 09:43:05,274 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 24.10.2025 | 09:43:02,610 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 24.10.2025 | 09:42:52,031 | 3 | 32,295 | |
| 3 | 32,295 | |||
| 3 | 32,295 | |||
| 24.10.2025 | 09:42:41,997 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 24.10.2025 | 09:41:36,040 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 24.10.2025 | 09:41:16,810 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 24.10.2025 | 09:41:08,262 | 2 | 32,295 | |
| 2 | 32,295 | |||
| 2 | 32,295 | |||
| 24.10.2025 | 09:40:32,771 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 24.10.2025 | 09:40:09,935 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 24.10.2025 | 09:40:00,851 | 40 | 32,29 | |
| 2 | 32,29 | |||
| 38 | 32,29 | |||
| 40 | 32,29 | |||
| 24.10.2025 | 09:39:32,345 | 20 | 32,295 | |
| 20 | 32,295 | |||
| 20 | 32,295 | |||
| 24.10.2025 | 09:38:36,069 | 3 | 32,285 | |
| 3 | 32,285 | |||
| 3 | 32,285 | |||
| 24.10.2025 | 09:38:34,563 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 24.10.2025 | 09:38:09,808 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 24.10.2025 | 09:37:32,477 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 24.10.2025 | 09:37:05,820 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 24.10.2025 | 09:36:35,838 | 4 | 32,28 | |
| 4 | 32,28 | |||
| 4 | 32,28 | |||
| 24.10.2025 | 09:36:11,597 | 2 | 32,29 | |
| 2 | 32,29 | |||
| 2 | 32,29 | |||
| 24.10.2025 | 09:36:06,075 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 24.10.2025 | 09:36:05,645 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 24.10.2025 | 09:35:07,334 | 7 | 32,285 | |
| 7 | 32,285 | |||
| 7 | 32,285 | |||
| 24.10.2025 | 09:35:05,768 | 310 | 32,285 | |
| 310 | 32,285 | |||
| 310 | 32,285 | |||
| 24.10.2025 | 09:34:37,347 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 24.10.2025 | 09:34:36,047 | 3 | 32,275 | |
| 3 | 32,275 | |||
| 3 | 32,275 | |||
| 24.10.2025 | 09:34:07,470 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 24.10.2025 | 09:33:42,128 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 24.10.2025 | 09:33:03,003 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 24.10.2025 | 09:32:33,424 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 24.10.2025 | 09:32:05,863 | 3 | 32,285 | |
| 3 | 32,285 | |||
| 3 | 32,285 | |||
| 24.10.2025 | 09:31:38,605 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 24.10.2025 | 09:30:13,768 | 8 | 32,305 | |
| 8 | 32,305 | |||
| 8 | 32,305 | |||
| 24.10.2025 | 09:27:49,860 | 50 | 32,305 | |
| 50 | 32,305 | |||
| 50 | 32,305 | |||
| 24.10.2025 | 09:27:36,041 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 24.10.2025 | 09:26:05,205 | 50 | 32,305 | |
| 50 | 32,305 | |||
| 50 | 32,305 | |||
| 24.10.2025 | 09:25:56,696 | 200 | 32,305 | |
| 200 | 32,305 | |||
| 200 | 32,305 | |||
| 24.10.2025 | 09:24:32,922 | 1 | 32,315 | |
| 1 | 32,315 | |||
| 1 | 32,315 | |||
| 24.10.2025 | 09:21:48,882 | 2 | 32,325 | |
| 2 | 32,325 | |||
| 2 | 32,325 | |||
| 24.10.2025 | 09:18:25,625 | 59 | 32,335 | |
| 59 | 32,335 | |||
| 59 | 32,335 | |||
| 24.10.2025 | 09:18:02,578 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 24.10.2025 | 09:15:28,898 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 24.10.2025 | 09:14:26,006 | 30 | 32,335 | |
| 30 | 32,335 | |||
| 30 | 32,335 | |||
| 24.10.2025 | 09:13:39,982 | 1 | 32,345 | |
| 1 | 32,345 | |||
| 1 | 32,345 | |||
| 24.10.2025 | 09:13:06,198 | 3 | 32,33 | |
| 3 | 32,33 | |||
| 3 | 32,33 | |||
| 24.10.2025 | 09:12:46,366 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 24.10.2025 | 09:10:25,319 | 74 | 32,33 | |
| 74 | 32,33 | |||
| 74 | 32,33 | |||
| 24.10.2025 | 09:09:22,076 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 24.10.2025 | 09:09:08,341 | 4 | 32,36 | |
| 4 | 32,36 | |||
| 4 | 32,36 | |||
| 24.10.2025 | 09:07:21,815 | 8 | 32,365 | |
| 8 | 32,365 | |||
| 8 | 32,365 | |||
| 24.10.2025 | 09:06:04,758 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 24.10.2025 | 09:05:47,261 | 500 | 32,37 | |
| 500 | 32,37 | |||
| 500 | 32,37 | |||
| 24.10.2025 | 09:05:08,316 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 24.10.2025 | 09:04:40,946 | 4 | 32,345 | |
| 4 | 32,345 | |||
| 1 | 32,345 | |||
| 3 | 32,345 | |||
| 24.10.2025 | 09:04:30,596 | 6 | 32,365 | |
| 1 | 32,365 | |||
| 3 | 32,365 | |||
| 6 | 32,365 | |||
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 24.10.2025 | 08:45:30,423 | 3 | 32,495 | |
| 3 | 32,495 | |||
| 3 | 32,495 | |||
| 24.10.2025 | 08:41:00,092 | 307 | 32,495 | |
| 307 | 32,495 | |||
| 307 | 32,495 | |||
| 24.10.2025 | 08:38:05,363 | 2 | 32,495 | |
| 2 | 32,495 | |||
| 2 | 32,495 | |||
| 24.10.2025 | 08:36:10,846 | 31 | 32,495 | |
| 31 | 32,495 | |||
| 31 | 32,495 | |||
| 24.10.2025 | 08:07:19,089 | 4 | 32,495 | |
| 4 | 32,495 | |||
| 4 | 32,495 | |||
| 24.10.2025 | 08:06:35,948 | 3 | 32,425 | |
| 3 | 32,425 | |||
| 3 | 32,425 | |||
| 24.10.2025 | 08:06:04,546 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 24.10.2025 | 08:05:57,812 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 24.10.2025 | 08:02:16,902 | 10 | 32,495 | |
| 10 | 32,495 | |||
| 10 | 32,495 | |||
| 24.10.2025 | 08:00:05,165 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 24.10.2025 | 07:57:36,999 | 70 | 32,41 | |
| 70 | 32,41 | |||
| 70 | 32,41 | |||
| 24.10.2025 | 07:56:28,809 | 100 | 32,405 | |
| 100 | 32,405 | |||
| 100 | 32,405 | |||
| 24.10.2025 | 07:40:40,858 | 4 265 | 32,40 | |
| 50 | 32,40 | |||
| 185 | 32,40 | |||
| 50 | 32,40 | |||
| 16 | 32,40 | |||
| 90 | 32,40 | |||
| 61 | 32,40 | |||
| 50 | 32,40 | |||
| 25 | 32,40 | |||
| 33 | 32,40 | |||
| 30 | 32,40 | |||
| 4 232 | 32,40 | |||
| 3 708 | 32,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00