iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
145
32,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2025 | 14:11:08,808 | 500 | 32,00 | |
500 | 32,00 | |||
500 | 32,00 | |||
17.09.2025 | 13:55:35,825 | 10 | 31,995 | |
10 | 31,995 | |||
10 | 31,995 | |||
17.09.2025 | 13:51:12,222 | 1 | 31,995 | |
1 | 31,995 | |||
1 | 31,995 | |||
17.09.2025 | 13:43:20,378 | 220 | 31,995 | |
220 | 31,995 | |||
220 | 31,995 | |||
17.09.2025 | 13:30:09,747 | 400 | 31,995 | |
400 | 31,995 | |||
400 | 31,995 | |||
17.09.2025 | 13:27:26,355 | 93 | 31,995 | |
93 | 31,995 | |||
93 | 31,995 | |||
17.09.2025 | 13:27:01,760 | 73 | 31,995 | |
73 | 31,995 | |||
73 | 31,995 | |||
17.09.2025 | 13:26:14,638 | 5 | 32,005 | |
5 | 32,005 | |||
5 | 32,005 | |||
17.09.2025 | 13:21:59,454 | 268 | 31,99 | |
268 | 31,99 | |||
268 | 31,99 | |||
17.09.2025 | 13:17:17,814 | 1 | 31,995 | |
1 | 31,995 | |||
1 | 31,995 | |||
17.09.2025 | 13:10:11,701 | 218 | 32,02 | |
218 | 32,02 | |||
218 | 32,02 | |||
17.09.2025 | 13:08:42,728 | 2 | 31,985 | |
2 | 31,985 | |||
2 | 31,985 | |||
17.09.2025 | 13:08:25,102 | 25 | 31,985 | |
25 | 31,985 | |||
25 | 31,985 | |||
17.09.2025 | 13:05:18,413 | 192 | 31,985 | |
192 | 31,985 | |||
192 | 31,985 | |||
17.09.2025 | 13:02:22,456 | 197 | 31,98 | |
197 | 31,98 | |||
197 | 31,98 | |||
17.09.2025 | 12:51:03,147 | 4 | 31,985 | |
4 | 31,985 | |||
4 | 31,985 | |||
17.09.2025 | 12:48:47,663 | 639 | 31,995 | |
639 | 31,995 | |||
639 | 31,995 | |||
17.09.2025 | 12:47:24,057 | 315 | 31,995 | |
315 | 31,995 | |||
315 | 31,995 | |||
17.09.2025 | 12:46:25,594 | 20 | 31,995 | |
20 | 31,995 | |||
20 | 31,995 | |||
17.09.2025 | 12:45:47,079 | 1 976 | 31,995 | |
1 976 | 31,995 | |||
1 976 | 31,995 | |||
17.09.2025 | 12:44:12,740 | 50 | 32,00 | |
50 | 32,00 | |||
50 | 32,00 | |||
17.09.2025 | 12:42:33,384 | 156 | 32,01 | |
156 | 32,01 | |||
156 | 32,01 | |||
17.09.2025 | 12:39:55,914 | 30 | 32,015 | |
30 | 32,015 | |||
30 | 32,015 | |||
17.09.2025 | 12:29:17,348 | 1 | 32,01 | |
1 | 32,01 | |||
1 | 32,01 | |||
17.09.2025 | 12:29:13,467 | 500 | 32,015 | |
500 | 32,015 | |||
500 | 32,015 | |||
17.09.2025 | 12:28:32,873 | 154 | 32,01 | |
154 | 32,01 | |||
154 | 32,01 | |||
17.09.2025 | 12:26:25,286 | 500 | 32,02 | |
500 | 32,02 | |||
500 | 32,02 | |||
17.09.2025 | 12:22:48,786 | 250 | 32,02 | |
250 | 32,02 | |||
250 | 32,02 | |||
17.09.2025 | 12:19:52,457 | 156 | 32,015 | |
156 | 32,015 | |||
156 | 32,015 | |||
17.09.2025 | 12:18:13,373 | 78 | 32,02 | |
78 | 32,02 | |||
78 | 32,02 | |||
17.09.2025 | 12:18:08,068 | 125 | 32,02 | |
125 | 32,02 | |||
125 | 32,02 | |||
17.09.2025 | 12:12:10,052 | 31 | 32,02 | |
31 | 32,02 | |||
31 | 32,02 | |||
17.09.2025 | 12:00:25,879 | 63 | 32,01 | |
63 | 32,01 | |||
63 | 32,01 | |||
17.09.2025 | 11:59:55,731 | 2 | 32,005 | |
2 | 32,005 | |||
2 | 32,005 | |||
17.09.2025 | 11:57:35,338 | 160 | 32,01 | |
160 | 32,01 | |||
160 | 32,01 | |||
17.09.2025 | 11:56:33,943 | 3 | 32,005 | |
3 | 32,005 | |||
3 | 32,005 | |||
17.09.2025 | 11:56:19,253 | 1 | 32,01 | |
1 | 32,01 | |||
1 | 32,01 | |||
17.09.2025 | 11:54:07,424 | 30 | 32,01 | |
30 | 32,01 | |||
30 | 32,01 | |||
17.09.2025 | 11:51:32,907 | 32 | 32,01 | |
32 | 32,01 | |||
32 | 32,01 | |||
17.09.2025 | 11:48:44,122 | 1 | 32,01 | |
1 | 32,01 | |||
1 | 32,01 | |||
17.09.2025 | 11:46:02,688 | 150 | 32,01 | |
150 | 32,01 | |||
150 | 32,01 | |||
17.09.2025 | 11:44:10,068 | 1 | 32,01 | |
1 | 32,01 | |||
1 | 32,01 | |||
17.09.2025 | 11:34:11,287 | 600 | 32,015 | |
600 | 32,015 | |||
600 | 32,015 | |||
17.09.2025 | 11:32:08,298 | 83 | 32,01 | |
83 | 32,01 | |||
83 | 32,01 | |||
17.09.2025 | 11:29:25,664 | 20 | 32,02 | |
20 | 32,02 | |||
20 | 32,02 | |||
17.09.2025 | 11:21:50,456 | 120 | 32,01 | |
120 | 32,01 | |||
120 | 32,01 | |||
17.09.2025 | 11:16:25,512 | 1 | 32,015 | |
1 | 32,015 | |||
1 | 32,015 | |||
17.09.2025 | 11:13:40,810 | 1 | 32,02 | |
1 | 32,02 | |||
1 | 32,02 | |||
17.09.2025 | 11:09:05,453 | 2 | 32,01 | |
2 | 32,01 | |||
2 | 32,01 | |||
17.09.2025 | 11:02:42,131 | 1 496 | 32,02 | |
1 496 | 32,02 | |||
1 496 | 32,02 | |||
17.09.2025 | 11:01:31,327 | 4 750 | 32,02 | |
4 750 | 32,02 | |||
4 750 | 32,02 | |||
17.09.2025 | 10:51:42,487 | 3 | 32,015 | |
3 | 32,015 | |||
3 | 32,015 | |||
17.09.2025 | 10:51:07,581 | 1 | 32,02 | |
1 | 32,02 | |||
1 | 32,02 | |||
17.09.2025 | 10:42:02,274 | 156 | 32,00 | |
156 | 32,00 | |||
156 | 32,00 | |||
17.09.2025 | 10:34:02,865 | 109 | 32,02 | |
109 | 32,02 | |||
109 | 32,02 | |||
17.09.2025 | 10:30:14,323 | 4 | 32,02 | |
4 | 32,02 | |||
4 | 32,02 | |||
17.09.2025 | 10:29:35,291 | 32 | 32,015 | |
32 | 32,015 | |||
32 | 32,015 | |||
17.09.2025 | 10:28:46,035 | 400 | 32,015 | |
400 | 32,015 | |||
400 | 32,015 | |||
17.09.2025 | 10:21:58,211 | 32 | 32,015 | |
32 | 32,015 | |||
32 | 32,015 | |||
17.09.2025 | 10:21:53,861 | 2 | 32,015 | |
2 | 32,015 | |||
2 | 32,015 | |||
17.09.2025 | 10:18:56,714 | 65 | 32,00 | |
65 | 32,00 | |||
65 | 32,00 | |||
17.09.2025 | 10:17:59,442 | 156 | 32,00 | |
156 | 32,00 | |||
156 | 32,00 | |||
17.09.2025 | 10:16:10,235 | 1 097 | 32,00 | |
100 | 32,00 | |||
30 | 32,00 | |||
46 | 32,00 | |||
200 | 32,00 | |||
1 097 | 32,00 | |||
300 | 32,00 | |||
47 | 32,00 | |||
18 | 32,00 | |||
47 | 32,00 | |||
50 | 32,00 | |||
150 | 32,00 | |||
100 | 32,00 | |||
9 | 32,00 | |||
17.09.2025 | 10:14:10,608 | 1 000 | 32,015 | |
1 000 | 32,015 | |||
1 000 | 32,015 | |||
17.09.2025 | 10:11:08,094 | 1 | 32,015 | |
1 | 32,015 | |||
1 | 32,015 | |||
17.09.2025 | 10:09:36,293 | 500 | 32,025 | |
500 | 32,025 | |||
500 | 32,025 | |||
17.09.2025 | 10:05:35,829 | 155 | 32,03 | |
155 | 32,03 | |||
155 | 32,03 | |||
17.09.2025 | 10:02:58,215 | 3 | 32,02 | |
3 | 32,02 | |||
3 | 32,02 | |||
17.09.2025 | 10:02:31,225 | 1 | 32,03 | |
1 | 32,03 | |||
1 | 32,03 | |||
17.09.2025 | 09:59:59,839 | 1 | 32,035 | |
1 | 32,035 | |||
1 | 32,035 | |||
17.09.2025 | 09:59:52,290 | 63 | 32,035 | |
63 | 32,035 | |||
63 | 32,035 | |||
17.09.2025 | 09:57:15,431 | 66 | 32,025 | |
66 | 32,025 | |||
66 | 32,025 | |||
17.09.2025 | 09:47:48,393 | 3 | 32,015 | |
3 | 32,015 | |||
3 | 32,015 | |||
17.09.2025 | 09:47:05,757 | 3 | 32,015 | |
3 | 32,015 | |||
3 | 32,015 | |||
17.09.2025 | 09:45:26,870 | 50 | 32,02 | |
50 | 32,02 | |||
50 | 32,02 | |||
17.09.2025 | 09:44:56,262 | 40 | 32,02 | |
40 | 32,02 | |||
40 | 32,02 | |||
17.09.2025 | 09:44:55,011 | 6 | 32,025 | |
6 | 32,025 | |||
6 | 32,025 | |||
17.09.2025 | 09:43:31,825 | 1 | 32,02 | |
1 | 32,02 | |||
1 | 32,02 | |||
17.09.2025 | 09:41:17,613 | 3 | 32,025 | |
3 | 32,025 | |||
3 | 32,025 | |||
17.09.2025 | 09:41:03,627 | 1 | 32,03 | |
1 | 32,03 | |||
1 | 32,03 | |||
17.09.2025 | 09:40:32,657 | 1 | 32,03 | |
1 | 32,03 | |||
1 | 32,03 | |||
17.09.2025 | 09:37:24,878 | 125 | 32,035 | |
125 | 32,035 | |||
125 | 32,035 | |||
17.09.2025 | 09:37:22,807 | 3 | 32,035 | |
3 | 32,035 | |||
3 | 32,035 | |||
17.09.2025 | 09:37:19,301 | 155 | 32,035 | |
155 | 32,035 | |||
155 | 32,035 | |||
17.09.2025 | 09:37:14,828 | 1 | 32,035 | |
1 | 32,035 | |||
1 | 32,035 | |||
17.09.2025 | 09:37:05,576 | 3 | 32,03 | |
3 | 32,03 | |||
3 | 32,03 | |||
17.09.2025 | 09:36:42,432 | 2 | 32,035 | |
2 | 32,035 | |||
2 | 32,035 | |||
17.09.2025 | 09:36:33,982 | 1 | 32,035 | |
1 | 32,035 | |||
1 | 32,035 | |||
17.09.2025 | 09:36:17,718 | 5 | 32,03 | |
5 | 32,03 | |||
5 | 32,03 | |||
17.09.2025 | 09:35:03,243 | 1 | 32,045 | |
1 | 32,045 | |||
1 | 32,045 | |||
17.09.2025 | 09:34:59,527 | 1 000 | 32,045 | |
1 000 | 32,045 | |||
1 000 | 32,045 | |||
17.09.2025 | 09:34:32,368 | 1 | 32,045 | |
1 | 32,045 | |||
1 | 32,045 | |||
17.09.2025 | 09:34:26,134 | 3 | 32,035 | |
3 | 32,035 | |||
3 | 32,035 | |||
17.09.2025 | 09:34:02,675 | 1 | 32,045 | |
1 | 32,045 | |||
1 | 32,045 | |||
17.09.2025 | 09:33:36,718 | 4 | 32,045 | |
4 | 32,045 | |||
4 | 32,045 | |||
17.09.2025 | 09:33:03,411 | 1 | 32,045 | |
1 | 32,045 | |||
1 | 32,045 | |||
17.09.2025 | 09:32:49,203 | 3 | 32,035 | |
3 | 32,035 | |||
3 | 32,035 | |||
17.09.2025 | 09:32:33,914 | 1 | 32,045 | |
1 | 32,045 | |||
1 | 32,045 | |||
17.09.2025 | 09:32:07,531 | 1 | 32,045 | |
1 | 32,045 | |||
1 | 32,045 | |||
17.09.2025 | 09:31:06,853 | 1 | 32,045 | |
1 | 32,045 | |||
1 | 32,045 | |||
17.09.2025 | 09:30:36,662 | 1 | 32,045 | |
1 | 32,045 | |||
1 | 32,045 | |||
17.09.2025 | 09:30:08,500 | 3 | 32,035 | |
3 | 32,035 | |||
3 | 32,035 | |||
17.09.2025 | 09:29:37,911 | 1 | 32,04 | |
1 | 32,04 | |||
1 | 32,04 | |||
17.09.2025 | 09:29:03,609 | 1 | 32,04 | |
1 | 32,04 | |||
1 | 32,04 | |||
17.09.2025 | 09:27:32,371 | 1 | 32,04 | |
1 | 32,04 | |||
1 | 32,04 | |||
17.09.2025 | 09:25:53,266 | 20 | 32,04 | |
20 | 32,04 | |||
20 | 32,04 | |||
17.09.2025 | 09:21:50,820 | 4 | 32,03 | |
4 | 32,03 | |||
4 | 32,03 | |||
17.09.2025 | 09:20:03,599 | 2 | 32,03 | |
2 | 32,03 | |||
2 | 32,03 | |||
17.09.2025 | 09:18:36,813 | 7 | 32,03 | |
7 | 32,03 | |||
7 | 32,03 | |||
17.09.2025 | 09:18:36,465 | 1 | 32,03 | |
1 | 32,03 | |||
1 | 32,03 | |||
17.09.2025 | 09:17:28,088 | 3 | 32,035 | |
3 | 32,035 | |||
3 | 32,035 | |||
17.09.2025 | 09:17:02,778 | 1 | 32,04 | |
1 | 32,04 | |||
1 | 32,04 | |||
17.09.2025 | 09:16:44,340 | 155 | 32,035 | |
155 | 32,035 | |||
155 | 32,035 | |||
17.09.2025 | 09:16:32,809 | 1 | 32,04 | |
1 | 32,04 | |||
1 | 32,04 | |||
17.09.2025 | 09:14:34,384 | 1 | 32,04 | |
1 | 32,04 | |||
1 | 32,04 | |||
17.09.2025 | 09:14:21,756 | 3 | 32,035 | |
3 | 32,035 | |||
3 | 32,035 | |||
17.09.2025 | 09:14:03,189 | 1 | 32,04 | |
1 | 32,04 | |||
1 | 32,04 | |||
17.09.2025 | 09:12:27,168 | 30 | 32,04 | |
30 | 32,04 | |||
30 | 32,04 | |||
17.09.2025 | 09:12:02,220 | 1 | 32,04 | |
1 | 32,04 | |||
1 | 32,04 | |||
17.09.2025 | 09:09:23,346 | 17 | 32,035 | |
17 | 32,035 | |||
17 | 32,035 | |||
17.09.2025 | 09:08:42,822 | 1 | 32,025 | |
1 | 32,025 | |||
1 | 32,025 | |||
17.09.2025 | 09:07:13,269 | 1 | 32,02 | |
1 | 32,02 | |||
1 | 32,02 | |||
17.09.2025 | 09:06:09,761 | 1 240 | 32,025 | |
1 240 | 32,025 | |||
1 240 | 32,025 | |||
17.09.2025 | 09:04:35,499 | 184 | 32,01 | |
184 | 32,01 | |||
184 | 32,01 | |||
17.09.2025 | 09:04:35,459 | 3 | 32,01 | |
3 | 32,01 | |||
3 | 32,01 | |||
17.09.2025 | 09:04:11,903 | 39 | 32,025 | |
39 | 32,025 | |||
39 | 32,025 | |||
17.09.2025 | 09:04:04,119 | 1 | 32,115 | |
1 | 32,115 | |||
1 | 32,115 | |||
17.09.2025 | 09:04:03,613 | 1 | 32,115 | |
1 | 32,115 | |||
1 | 32,115 | |||
17.09.2025 | 09:03:48,378 | 320 | 32,115 | |
320 | 32,115 | |||
320 | 32,115 | |||
17.09.2025 | 09:02:37,797 | 2 | 32,115 | |
2 | 32,115 | |||
2 | 32,115 | |||
17.09.2025 | 09:01:47,998 | 354 | 32,045 | |
354 | 32,045 | |||
354 | 32,045 | |||
17.09.2025 | 09:01:27,486 | 1 | 32,12 | |
1 | 32,12 | |||
1 | 32,12 | |||
17.09.2025 | 08:56:52,467 | 11 | 32,04 | |
8 | 32,04 | |||
11 | 32,04 | |||
3 | 32,04 | |||
17.09.2025 | 08:27:31,225 | 310 | 32,11 | |
310 | 32,11 | |||
310 | 32,11 | |||
17.09.2025 | 08:14:07,432 | 6 | 32,10 | |
6 | 32,10 | |||
6 | 32,10 | |||
17.09.2025 | 08:10:09,464 | 62 | 32,10 | |
62 | 32,10 | |||
62 | 32,10 | |||
17.09.2025 | 08:06:06,123 | 1 | 32,105 | |
1 | 32,105 | |||
1 | 32,105 | |||
17.09.2025 | 08:03:21,507 | 84 | 32,11 | |
84 | 32,11 | |||
84 | 32,11 | |||
17.09.2025 | 08:00:58,841 | 3 | 32,03 | |
3 | 32,03 | |||
3 | 32,03 | |||
17.09.2025 | 08:00:04,503 | 126 | 32,105 | |
126 | 32,105 | |||
126 | 32,105 | |||
17.09.2025 | 07:46:08,796 | 22 | 32,06 | |
22 | 32,06 | |||
22 | 32,06 | |||
17.09.2025 | 07:44:49,063 | 2 | 32,10 | |
2 | 32,10 | |||
2 | 32,10 | |||
17.09.2025 | 07:42:18,331 | 9 | 32,025 | |
9 | 32,025 | |||
9 | 32,025 | |||
17.09.2025 | 07:35:38,252 | 60 | 32,10 | |
16 | 32,10 | |||
60 | 32,10 | |||
2 | 32,10 | |||
42 | 32,10 | |||
17.09.2025 | 07:35:30,836 | 751 | 32,10 | |
749 | 32,10 | |||
2 | 32,10 | |||
95 | 32,10 | |||
620 | 32,10 | |||
10 | 32,10 | |||
26 | 32,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 14:13:13
Letzte Aktualisierung:
17.09.2025 @ 14:13:13