iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
301
286
33,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 21:52:52,680 | 149 | 33,55 | |
| 149 | 33,55 | |||
| 149 | 33,55 | |||
| 10.12.2025 | 21:42:18,051 | 3 250 | 33,47 | |
| 3 250 | 33,47 | |||
| 3 250 | 33,47 | |||
| 10.12.2025 | 21:37:28,997 | 60 | 33,575 | |
| 60 | 33,575 | |||
| 15 | 33,575 | |||
| 45 | 33,575 | |||
| 10.12.2025 | 21:32:50,487 | 328 | 33,48 | |
| 328 | 33,48 | |||
| 328 | 33,48 | |||
| 10.12.2025 | 21:26:46,079 | 30 | 33,57 | |
| 30 | 33,57 | |||
| 30 | 33,57 | |||
| 10.12.2025 | 21:24:45,964 | 3 | 33,55 | |
| 3 | 33,55 | |||
| 3 | 33,55 | |||
| 10.12.2025 | 21:22:06,295 | 8 | 33,50 | |
| 8 | 33,50 | |||
| 8 | 33,50 | |||
| 10.12.2025 | 21:07:52,083 | 50 | 33,45 | |
| 50 | 33,45 | |||
| 50 | 33,45 | |||
| 10.12.2025 | 21:07:41,613 | 250 | 33,435 | |
| 250 | 33,435 | |||
| 250 | 33,435 | |||
| 10.12.2025 | 21:06:25,152 | 1 100 | 33,46 | |
| 1 100 | 33,46 | |||
| 1 100 | 33,46 | |||
| 10.12.2025 | 21:05:31,566 | 400 | 33,465 | |
| 400 | 33,465 | |||
| 400 | 33,465 | |||
| 10.12.2025 | 21:05:23,922 | 400 | 33,46 | |
| 400 | 33,46 | |||
| 400 | 33,46 | |||
| 10.12.2025 | 21:05:15,590 | 400 | 33,46 | |
| 400 | 33,46 | |||
| 400 | 33,46 | |||
| 10.12.2025 | 21:04:31,551 | 800 | 33,455 | |
| 800 | 33,455 | |||
| 800 | 33,455 | |||
| 10.12.2025 | 21:03:14,967 | 800 | 33,445 | |
| 800 | 33,445 | |||
| 800 | 33,445 | |||
| 10.12.2025 | 21:00:37,836 | 800 | 33,43 | |
| 800 | 33,43 | |||
| 800 | 33,43 | |||
| 10.12.2025 | 20:59:49,347 | 400 | 33,445 | |
| 400 | 33,445 | |||
| 400 | 33,445 | |||
| 10.12.2025 | 20:59:32,269 | 400 | 33,435 | |
| 400 | 33,435 | |||
| 400 | 33,435 | |||
| 10.12.2025 | 20:56:06,878 | 284 | 33,52 | |
| 104 | 33,52 | |||
| 114 | 33,52 | |||
| 10 | 33,52 | |||
| 50 | 33,52 | |||
| 284 | 33,52 | |||
| 6 | 33,52 | |||
| 10.12.2025 | 20:53:45,045 | 420 | 33,41 | |
| 420 | 33,41 | |||
| 420 | 33,41 | |||
| 10.12.2025 | 20:53:41,937 | 49 | 33,45 | |
| 49 | 33,45 | |||
| 49 | 33,45 | |||
| 10.12.2025 | 20:52:27,187 | 3 | 33,47 | |
| 3 | 33,47 | |||
| 3 | 33,47 | |||
| 10.12.2025 | 20:47:46,794 | 60 | 33,405 | |
| 60 | 33,405 | |||
| 60 | 33,405 | |||
| 10.12.2025 | 20:41:35,703 | 200 | 33,35 | |
| 200 | 33,35 | |||
| 200 | 33,35 | |||
| 10.12.2025 | 20:35:46,143 | 210 | 33,40 | |
| 210 | 33,40 | |||
| 15 | 33,40 | |||
| 132 | 33,40 | |||
| 63 | 33,40 | |||
| 10.12.2025 | 20:34:08,520 | 218 | 33,35 | |
| 218 | 33,35 | |||
| 218 | 33,35 | |||
| 10.12.2025 | 20:33:23,947 | 21 | 33,395 | |
| 21 | 33,395 | |||
| 21 | 33,395 | |||
| 10.12.2025 | 20:30:29,956 | 13 | 33,29 | |
| 13 | 33,29 | |||
| 13 | 33,29 | |||
| 10.12.2025 | 20:24:51,703 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 10.12.2025 | 20:24:30,063 | 3 | 33,275 | |
| 3 | 33,275 | |||
| 3 | 33,275 | |||
| 10.12.2025 | 20:24:00,491 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 10.12.2025 | 20:14:55,029 | 44 | 33,345 | |
| 44 | 33,345 | |||
| 44 | 33,345 | |||
| 10.12.2025 | 20:13:50,580 | 40 | 33,345 | |
| 40 | 33,345 | |||
| 40 | 33,345 | |||
| 10.12.2025 | 20:12:20,989 | 15 | 33,305 | |
| 15 | 33,305 | |||
| 15 | 33,305 | |||
| 10.12.2025 | 20:11:02,889 | 11 | 33,335 | |
| 11 | 33,335 | |||
| 11 | 33,335 | |||
| 10.12.2025 | 19:44:56,375 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 10.12.2025 | 19:37:24,655 | 10 | 33,305 | |
| 10 | 33,305 | |||
| 10 | 33,305 | |||
| 10.12.2025 | 19:32:45,158 | 90 | 33,30 | |
| 90 | 33,30 | |||
| 90 | 33,30 | |||
| 10.12.2025 | 19:28:28,821 | 44 | 33,285 | |
| 44 | 33,285 | |||
| 44 | 33,285 | |||
| 10.12.2025 | 19:27:31,093 | 250 | 33,29 | |
| 250 | 33,29 | |||
| 250 | 33,29 | |||
| 10.12.2025 | 19:26:43,317 | 300 | 33,29 | |
| 300 | 33,29 | |||
| 300 | 33,29 | |||
| 10.12.2025 | 19:21:28,500 | 90 | 33,315 | |
| 90 | 33,315 | |||
| 90 | 33,315 | |||
| 10.12.2025 | 19:16:06,759 | 300 | 33,26 | |
| 300 | 33,26 | |||
| 300 | 33,26 | |||
| 10.12.2025 | 19:15:39,122 | 100 | 33,26 | |
| 100 | 33,26 | |||
| 100 | 33,26 | |||
| 10.12.2025 | 19:11:57,112 | 24 | 33,26 | |
| 24 | 33,26 | |||
| 24 | 33,26 | |||
| 10.12.2025 | 19:07:41,344 | 3 | 33,265 | |
| 3 | 33,265 | |||
| 3 | 33,265 | |||
| 10.12.2025 | 19:05:21,561 | 742 | 33,255 | |
| 742 | 33,255 | |||
| 742 | 33,255 | |||
| 10.12.2025 | 19:03:49,191 | 1 110 | 33,25 | |
| 1 110 | 33,25 | |||
| 1 110 | 33,25 | |||
| 10.12.2025 | 19:03:04,478 | 12 | 33,325 | |
| 12 | 33,325 | |||
| 12 | 33,325 | |||
| 10.12.2025 | 18:55:19,140 | 12 | 33,345 | |
| 12 | 33,345 | |||
| 12 | 33,345 | |||
| 10.12.2025 | 18:40:14,386 | 105 | 33,30 | |
| 105 | 33,30 | |||
| 105 | 33,30 | |||
| 10.12.2025 | 18:33:53,258 | 250 | 33,305 | |
| 250 | 33,305 | |||
| 250 | 33,305 | |||
| 10.12.2025 | 18:32:28,471 | 2 252 | 33,30 | |
| 2 252 | 33,30 | |||
| 2 252 | 33,30 | |||
| 10.12.2025 | 18:32:10,123 | 300 | 33,30 | |
| 300 | 33,30 | |||
| 300 | 33,30 | |||
| 10.12.2025 | 18:26:23,582 | 4 | 33,305 | |
| 4 | 33,305 | |||
| 4 | 33,305 | |||
| 10.12.2025 | 18:24:35,590 | 19 | 33,305 | |
| 19 | 33,305 | |||
| 19 | 33,305 | |||
| 10.12.2025 | 18:23:36,049 | 4 | 33,30 | |
| 4 | 33,30 | |||
| 4 | 33,30 | |||
| 10.12.2025 | 18:19:59,370 | 4 | 33,235 | |
| 4 | 33,235 | |||
| 4 | 33,235 | |||
| 10.12.2025 | 18:14:45,496 | 30 | 33,31 | |
| 30 | 33,31 | |||
| 30 | 33,31 | |||
| 10.12.2025 | 18:10:34,467 | 100 | 33,235 | |
| 100 | 33,235 | |||
| 100 | 33,235 | |||
| 10.12.2025 | 17:56:08,488 | 2 | 33,325 | |
| 2 | 33,325 | |||
| 2 | 33,325 | |||
| 10.12.2025 | 17:54:25,040 | 150 | 33,325 | |
| 150 | 33,325 | |||
| 150 | 33,325 | |||
| 10.12.2025 | 17:53:27,708 | 150 | 33,325 | |
| 150 | 33,325 | |||
| 150 | 33,325 | |||
| 10.12.2025 | 17:35:51,109 | 150 | 33,335 | |
| 150 | 33,335 | |||
| 150 | 33,335 | |||
| 10.12.2025 | 17:34:49,544 | 31 | 33,33 | |
| 31 | 33,33 | |||
| 31 | 33,33 | |||
| 10.12.2025 | 17:30:22,361 | 150 | 33,29 | |
| 150 | 33,29 | |||
| 150 | 33,29 | |||
| 10.12.2025 | 17:28:00,718 | 50 | 33,31 | |
| 50 | 33,31 | |||
| 50 | 33,31 | |||
| 10.12.2025 | 17:20:18,432 | 38 | 33,30 | |
| 38 | 33,30 | |||
| 38 | 33,30 | |||
| 10.12.2025 | 17:19:05,619 | 1 | 33,305 | |
| 1 | 33,305 | |||
| 1 | 33,305 | |||
| 10.12.2025 | 17:18:17,967 | 67 | 33,295 | |
| 67 | 33,295 | |||
| 67 | 33,295 | |||
| 10.12.2025 | 17:15:54,349 | 250 | 33,30 | |
| 250 | 33,30 | |||
| 250 | 33,30 | |||
| 10.12.2025 | 17:09:53,031 | 300 | 33,29 | |
| 300 | 33,29 | |||
| 300 | 33,29 | |||
| 10.12.2025 | 17:08:12,387 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 10.12.2025 | 17:07:06,205 | 4 | 33,295 | |
| 4 | 33,295 | |||
| 4 | 33,295 | |||
| 10.12.2025 | 17:04:22,413 | 160 | 33,275 | |
| 160 | 33,275 | |||
| 160 | 33,275 | |||
| 10.12.2025 | 17:04:06,925 | 775 | 33,27 | |
| 775 | 33,27 | |||
| 775 | 33,27 | |||
| 10.12.2025 | 17:00:09,970 | 17 | 33,28 | |
| 17 | 33,28 | |||
| 17 | 33,28 | |||
| 10.12.2025 | 16:59:26,975 | 51 | 33,28 | |
| 51 | 33,28 | |||
| 51 | 33,28 | |||
| 10.12.2025 | 16:59:12,669 | 1 250 | 33,275 | |
| 1 250 | 33,275 | |||
| 1 250 | 33,275 | |||
| 10.12.2025 | 16:58:59,539 | 6 250 | 33,275 | |
| 6 250 | 33,275 | |||
| 6 250 | 33,275 | |||
| 10.12.2025 | 16:58:34,121 | 400 | 33,28 | |
| 400 | 33,28 | |||
| 400 | 33,28 | |||
| 10.12.2025 | 16:57:51,585 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 10.12.2025 | 16:54:39,831 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 10.12.2025 | 16:52:53,599 | 120 | 33,30 | |
| 120 | 33,30 | |||
| 120 | 33,30 | |||
| 10.12.2025 | 16:52:29,325 | 3 | 33,295 | |
| 3 | 33,295 | |||
| 3 | 33,295 | |||
| 10.12.2025 | 16:52:14,830 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 10.12.2025 | 16:52:02,884 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 10.12.2025 | 16:51:15,848 | 3 | 33,305 | |
| 3 | 33,305 | |||
| 3 | 33,305 | |||
| 10.12.2025 | 16:51:08,979 | 60 | 33,305 | |
| 60 | 33,305 | |||
| 60 | 33,305 | |||
| 10.12.2025 | 16:47:27,851 | 119 | 33,29 | |
| 119 | 33,29 | |||
| 119 | 33,29 | |||
| 10.12.2025 | 16:45:14,531 | 50 | 33,28 | |
| 50 | 33,28 | |||
| 50 | 33,28 | |||
| 10.12.2025 | 16:44:22,621 | 450 | 33,28 | |
| 450 | 33,28 | |||
| 450 | 33,28 | |||
| 10.12.2025 | 16:43:38,628 | 901 | 33,28 | |
| 901 | 33,28 | |||
| 901 | 33,28 | |||
| 10.12.2025 | 16:42:06,122 | 307 | 33,27 | |
| 307 | 33,27 | |||
| 307 | 33,27 | |||
| 10.12.2025 | 16:41:51,704 | 51 | 33,275 | |
| 51 | 33,275 | |||
| 51 | 33,275 | |||
| 10.12.2025 | 16:38:04,053 | 3 | 33,255 | |
| 3 | 33,255 | |||
| 3 | 33,255 | |||
| 10.12.2025 | 16:34:32,275 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 10.12.2025 | 16:34:05,926 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 10.12.2025 | 16:24:14,225 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 10.12.2025 | 16:20:13,569 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 10.12.2025 | 16:18:22,252 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 10.12.2025 | 16:16:25,850 | 25 | 33,275 | |
| 25 | 33,275 | |||
| 25 | 33,275 | |||
| 10.12.2025 | 16:15:55,024 | 3 | 33,275 | |
| 3 | 33,275 | |||
| 3 | 33,275 | |||
| 10.12.2025 | 16:07:57,677 | 250 | 33,28 | |
| 250 | 33,28 | |||
| 250 | 33,28 | |||
| 10.12.2025 | 16:07:52,745 | 3 | 33,28 | |
| 3 | 33,28 | |||
| 3 | 33,28 | |||
| 10.12.2025 | 16:04:35,284 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 10.12.2025 | 16:00:55,516 | 150 | 33,28 | |
| 150 | 33,28 | |||
| 150 | 33,28 | |||
| 10.12.2025 | 16:00:01,078 | 155 | 33,275 | |
| 155 | 33,275 | |||
| 155 | 33,275 | |||
| 10.12.2025 | 16:00:00,768 | 2 | 33,28 | |
| 2 | 33,28 | |||
| 2 | 33,28 | |||
| 10.12.2025 | 15:57:17,500 | 1 | 33,285 | |
| 1 | 33,285 | |||
| 1 | 33,285 | |||
| 10.12.2025 | 15:53:09,122 | 2 | 33,275 | |
| 2 | 33,275 | |||
| 2 | 33,275 | |||
| 10.12.2025 | 15:52:21,732 | 1 201 | 33,28 | |
| 1 201 | 33,28 | |||
| 1 201 | 33,28 | |||
| 10.12.2025 | 15:50:02,307 | 300 | 33,29 | |
| 300 | 33,29 | |||
| 300 | 33,29 | |||
| 10.12.2025 | 15:42:41,953 | 150 | 33,285 | |
| 150 | 33,285 | |||
| 150 | 33,285 | |||
| 10.12.2025 | 15:36:03,425 | 4 | 33,27 | |
| 4 | 33,27 | |||
| 4 | 33,27 | |||
| 10.12.2025 | 15:26:18,340 | 4 806 | 33,27 | |
| 4 806 | 33,27 | |||
| 4 806 | 33,27 | |||
| 10.12.2025 | 15:25:49,656 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 10.12.2025 | 15:22:27,707 | 200 | 33,265 | |
| 200 | 33,265 | |||
| 200 | 33,265 | |||
| 10.12.2025 | 15:13:08,189 | 78 | 33,27 | |
| 78 | 33,27 | |||
| 78 | 33,27 | |||
| 10.12.2025 | 15:11:40,478 | 19 | 33,27 | |
| 19 | 33,27 | |||
| 19 | 33,27 | |||
| 10.12.2025 | 14:42:13,132 | 3 | 33,29 | |
| 3 | 33,29 | |||
| 3 | 33,29 | |||
| 10.12.2025 | 14:39:56,250 | 150 | 33,29 | |
| 150 | 33,29 | |||
| 150 | 33,29 | |||
| 10.12.2025 | 14:39:20,526 | 15 | 33,28 | |
| 15 | 33,28 | |||
| 15 | 33,28 | |||
| 10.12.2025 | 14:37:59,521 | 3 | 33,28 | |
| 3 | 33,28 | |||
| 3 | 33,28 | |||
| 10.12.2025 | 14:37:52,573 | 3 | 33,29 | |
| 3 | 33,29 | |||
| 3 | 33,29 | |||
| 10.12.2025 | 14:34:23,862 | 50 | 33,275 | |
| 50 | 33,275 | |||
| 50 | 33,275 | |||
| 10.12.2025 | 14:33:48,701 | 46 | 33,295 | |
| 46 | 33,295 | |||
| 46 | 33,295 | |||
| 10.12.2025 | 14:33:04,903 | 307 | 33,28 | |
| 307 | 33,28 | |||
| 307 | 33,28 | |||
| 10.12.2025 | 14:32:11,488 | 150 | 33,30 | |
| 150 | 33,30 | |||
| 150 | 33,30 | |||
| 10.12.2025 | 14:23:00,631 | 10 | 33,29 | |
| 10 | 33,29 | |||
| 10 | 33,29 | |||
| 10.12.2025 | 14:20:00,615 | 10 | 33,29 | |
| 10 | 33,29 | |||
| 10 | 33,29 | |||
| 10.12.2025 | 14:17:32,724 | 30 | 33,28 | |
| 30 | 33,28 | |||
| 30 | 33,28 | |||
| 10.12.2025 | 14:16:14,551 | 1 222 | 33,28 | |
| 1 222 | 33,28 | |||
| 1 222 | 33,28 | |||
| 10.12.2025 | 14:09:45,390 | 10 | 33,275 | |
| 10 | 33,275 | |||
| 10 | 33,275 | |||
| 10.12.2025 | 14:02:45,776 | 100 | 33,265 | |
| 100 | 33,265 | |||
| 100 | 33,265 | |||
| 10.12.2025 | 13:55:25,989 | 18 | 33,265 | |
| 18 | 33,265 | |||
| 18 | 33,265 | |||
| 10.12.2025 | 13:45:06,444 | 40 | 33,265 | |
| 40 | 33,265 | |||
| 40 | 33,265 | |||
| 10.12.2025 | 13:39:09,611 | 1 300 | 33,275 | |
| 1 300 | 33,275 | |||
| 1 300 | 33,275 | |||
| 10.12.2025 | 13:37:46,915 | 140 | 33,27 | |
| 140 | 33,27 | |||
| 140 | 33,27 | |||
| 10.12.2025 | 13:37:36,101 | 10 | 33,275 | |
| 10 | 33,275 | |||
| 10 | 33,275 | |||
| 10.12.2025 | 13:37:20,767 | 931 | 33,275 | |
| 931 | 33,275 | |||
| 931 | 33,275 | |||
| 10.12.2025 | 13:36:56,537 | 500 | 33,275 | |
| 500 | 33,275 | |||
| 500 | 33,275 | |||
| 10.12.2025 | 13:34:29,754 | 300 | 33,275 | |
| 300 | 33,275 | |||
| 300 | 33,275 | |||
| 10.12.2025 | 13:29:10,096 | 5 487 | 33,275 | |
| 5 487 | 33,275 | |||
| 5 487 | 33,275 | |||
| 10.12.2025 | 13:28:25,676 | 150 | 33,275 | |
| 150 | 33,275 | |||
| 150 | 33,275 | |||
| 10.12.2025 | 13:24:31,618 | 60 | 33,27 | |
| 60 | 33,27 | |||
| 60 | 33,27 | |||
| 10.12.2025 | 13:20:51,380 | 2 | 33,27 | |
| 2 | 33,27 | |||
| 2 | 33,27 | |||
| 10.12.2025 | 13:18:34,505 | 301 | 33,27 | |
| 301 | 33,27 | |||
| 301 | 33,27 | |||
| 10.12.2025 | 13:12:48,174 | 2 | 33,265 | |
| 2 | 33,265 | |||
| 2 | 33,265 | |||
| 10.12.2025 | 13:07:56,720 | 100 | 33,285 | |
| 100 | 33,285 | |||
| 100 | 33,285 | |||
| 10.12.2025 | 13:01:03,116 | 450 | 33,285 | |
| 418 | 33,285 | |||
| 450 | 33,285 | |||
| 32 | 33,285 | |||
| 10.12.2025 | 12:58:47,366 | 4 | 33,285 | |
| 4 | 33,285 | |||
| 4 | 33,285 | |||
| 10.12.2025 | 12:42:36,520 | 21 | 33,28 | |
| 21 | 33,28 | |||
| 21 | 33,28 | |||
| 10.12.2025 | 12:33:41,397 | 67 | 33,285 | |
| 67 | 33,285 | |||
| 67 | 33,285 | |||
| 10.12.2025 | 12:32:06,172 | 300 | 33,275 | |
| 300 | 33,275 | |||
| 300 | 33,275 | |||
| 10.12.2025 | 12:21:21,950 | 1 000 | 33,275 | |
| 1 000 | 33,275 | |||
| 1 000 | 33,275 | |||
| 10.12.2025 | 12:21:06,084 | 16 | 33,275 | |
| 16 | 33,275 | |||
| 16 | 33,275 | |||
| 10.12.2025 | 12:15:50,921 | 150 | 33,275 | |
| 150 | 33,275 | |||
| 150 | 33,275 | |||
| 10.12.2025 | 12:09:43,356 | 300 | 33,265 | |
| 300 | 33,265 | |||
| 300 | 33,265 | |||
| 10.12.2025 | 12:07:52,915 | 31 | 33,26 | |
| 31 | 33,26 | |||
| 31 | 33,26 | |||
| 10.12.2025 | 12:06:19,368 | 3 010 | 33,26 | |
| 3 010 | 33,26 | |||
| 3 010 | 33,26 | |||
| 10.12.2025 | 12:05:00,212 | 980 | 33,255 | |
| 980 | 33,255 | |||
| 980 | 33,255 | |||
| 10.12.2025 | 12:03:18,760 | 90 | 33,245 | |
| 90 | 33,245 | |||
| 90 | 33,245 | |||
| 10.12.2025 | 12:00:48,926 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 10.12.2025 | 12:00:46,348 | 32 | 33,25 | |
| 32 | 33,25 | |||
| 32 | 33,25 | |||
| 10.12.2025 | 11:54:40,969 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 10.12.2025 | 11:50:18,349 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 10.12.2025 | 11:49:32,825 | 270 | 33,255 | |
| 270 | 33,255 | |||
| 270 | 33,255 | |||
| 10.12.2025 | 11:45:49,576 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 10.12.2025 | 11:44:37,262 | 300 | 33,26 | |
| 300 | 33,26 | |||
| 300 | 33,26 | |||
| 10.12.2025 | 11:38:32,057 | 13 | 33,24 | |
| 13 | 33,24 | |||
| 13 | 33,24 | |||
| 10.12.2025 | 11:37:58,228 | 16 | 33,245 | |
| 16 | 33,245 | |||
| 16 | 33,245 | |||
| 10.12.2025 | 11:36:06,778 | 750 | 33,25 | |
| 750 | 33,25 | |||
| 750 | 33,25 | |||
| 10.12.2025 | 11:35:55,047 | 5 | 33,25 | |
| 5 | 33,25 | |||
| 5 | 33,25 | |||
| 10.12.2025 | 11:23:43,204 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 10.12.2025 | 11:18:50,627 | 1 202 | 33,27 | |
| 1 202 | 33,27 | |||
| 1 202 | 33,27 | |||
| 10.12.2025 | 11:18:48,976 | 450 | 33,265 | |
| 450 | 33,265 | |||
| 450 | 33,265 | |||
| 10.12.2025 | 11:16:12,125 | 6 | 33,26 | |
| 6 | 33,26 | |||
| 6 | 33,26 | |||
| 10.12.2025 | 11:15:58,264 | 2 | 33,26 | |
| 2 | 33,26 | |||
| 2 | 33,26 | |||
| 10.12.2025 | 11:15:22,718 | 722 | 33,27 | |
| 722 | 33,27 | |||
| 722 | 33,27 | |||
| 10.12.2025 | 10:59:18,619 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 10.12.2025 | 10:56:26,972 | 42 | 33,255 | |
| 42 | 33,255 | |||
| 42 | 33,255 | |||
| 10.12.2025 | 10:55:25,863 | 325 | 33,25 | |
| 325 | 33,25 | |||
| 325 | 33,25 | |||
| 10.12.2025 | 10:54:21,701 | 28 | 33,25 | |
| 28 | 33,25 | |||
| 28 | 33,25 | |||
| 10.12.2025 | 10:54:11,414 | 36 | 33,255 | |
| 36 | 33,255 | |||
| 36 | 33,255 | |||
| 10.12.2025 | 10:42:31,014 | 16 | 33,25 | |
| 16 | 33,25 | |||
| 16 | 33,25 | |||
| 10.12.2025 | 10:42:25,064 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 10.12.2025 | 10:40:38,082 | 450 | 33,245 | |
| 450 | 33,245 | |||
| 450 | 33,245 | |||
| 10.12.2025 | 10:34:28,114 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 10.12.2025 | 10:33:12,359 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 10.12.2025 | 10:31:00,413 | 63 | 33,245 | |
| 63 | 33,245 | |||
| 63 | 33,245 | |||
| 10.12.2025 | 10:29:29,073 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 10.12.2025 | 10:28:02,469 | 31 | 33,235 | |
| 31 | 33,235 | |||
| 31 | 33,235 | |||
| 10.12.2025 | 10:26:11,940 | 156 | 33,23 | |
| 156 | 33,23 | |||
| 156 | 33,23 | |||
| 10.12.2025 | 10:25:37,459 | 53 | 33,23 | |
| 53 | 33,23 | |||
| 53 | 33,23 | |||
| 10.12.2025 | 10:24:35,664 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 10.12.2025 | 10:19:54,003 | 76 | 33,245 | |
| 76 | 33,245 | |||
| 76 | 33,245 | |||
| 10.12.2025 | 10:16:07,096 | 7 | 33,215 | |
| 7 | 33,215 | |||
| 7 | 33,215 | |||
| 10.12.2025 | 10:12:56,549 | 4 | 33,225 | |
| 4 | 33,225 | |||
| 4 | 33,225 | |||
| 10.12.2025 | 10:12:04,347 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 10.12.2025 | 10:11:44,717 | 6 | 33,225 | |
| 6 | 33,225 | |||
| 6 | 33,225 | |||
| 10.12.2025 | 10:08:57,015 | 16 | 33,245 | |
| 16 | 33,245 | |||
| 16 | 33,245 | |||
| 10.12.2025 | 10:07:17,212 | 854 | 33,225 | |
| 854 | 33,225 | |||
| 854 | 33,225 | |||
| 10.12.2025 | 10:04:05,783 | 11 | 33,22 | |
| 11 | 33,22 | |||
| 11 | 33,22 | |||
| 10.12.2025 | 10:01:42,665 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 10.12.2025 | 10:01:34,247 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 10.12.2025 | 10:00:35,073 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 10.12.2025 | 09:59:39,634 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 10.12.2025 | 09:58:28,461 | 2 810 | 33,23 | |
| 2 810 | 33,23 | |||
| 2 810 | 33,23 | |||
| 10.12.2025 | 09:57:27,978 | 3 | 33,22 | |
| 3 | 33,22 | |||
| 3 | 33,22 | |||
| 10.12.2025 | 09:57:07,754 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 10.12.2025 | 09:57:01,418 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 10.12.2025 | 09:56:06,492 | 1 | 33,215 | |
| 1 | 33,215 | |||
| 1 | 33,215 | |||
| 10.12.2025 | 09:55:58,050 | 3 | 33,21 | |
| 3 | 33,21 | |||
| 3 | 33,21 | |||
| 10.12.2025 | 09:55:33,816 | 1 | 33,215 | |
| 1 | 33,215 | |||
| 1 | 33,215 | |||
| 10.12.2025 | 09:55:32,602 | 1 | 33,215 | |
| 1 | 33,215 | |||
| 1 | 33,215 | |||
| 10.12.2025 | 09:55:11,126 | 30 | 33,215 | |
| 30 | 33,215 | |||
| 30 | 33,215 | |||
| 10.12.2025 | 09:54:03,052 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 10.12.2025 | 09:54:02,851 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 10.12.2025 | 09:53:27,955 | 3 | 33,205 | |
| 3 | 33,205 | |||
| 3 | 33,205 | |||
| 10.12.2025 | 09:53:09,833 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 10.12.2025 | 09:53:05,200 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 10.12.2025 | 09:52:48,329 | 31 | 33,215 | |
| 31 | 33,215 | |||
| 31 | 33,215 | |||
| 10.12.2025 | 09:52:38,642 | 1 | 33,215 | |
| 1 | 33,215 | |||
| 1 | 33,215 | |||
| 10.12.2025 | 09:52:08,858 | 1 | 33,215 | |
| 1 | 33,215 | |||
| 1 | 33,215 | |||
| 10.12.2025 | 09:51:58,396 | 3 | 33,205 | |
| 3 | 33,205 | |||
| 3 | 33,205 | |||
| 10.12.2025 | 09:51:32,043 | 1 | 33,215 | |
| 1 | 33,215 | |||
| 1 | 33,215 | |||
| 10.12.2025 | 09:50:12,740 | 4 | 33,215 | |
| 4 | 33,215 | |||
| 4 | 33,215 | |||
| 10.12.2025 | 09:47:40,322 | 3 | 33,215 | |
| 3 | 33,215 | |||
| 3 | 33,215 | |||
| 10.12.2025 | 09:47:28,352 | 3 | 33,21 | |
| 3 | 33,21 | |||
| 3 | 33,21 | |||
| 10.12.2025 | 09:47:12,550 | 2 | 33,215 | |
| 2 | 33,215 | |||
| 2 | 33,215 | |||
| 10.12.2025 | 09:46:42,826 | 643 | 33,205 | |
| 643 | 33,205 | |||
| 643 | 33,205 | |||
| 10.12.2025 | 09:46:41,262 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 10.12.2025 | 09:46:32,708 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 10.12.2025 | 09:46:01,821 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 10.12.2025 | 09:44:50,573 | 55 | 33,22 | |
| 55 | 33,22 | |||
| 55 | 33,22 | |||
| 10.12.2025 | 09:44:13,414 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 10.12.2025 | 09:44:11,563 | 442 | 33,225 | |
| 442 | 33,225 | |||
| 442 | 33,225 | |||
| 10.12.2025 | 09:43:07,322 | 750 | 33,23 | |
| 750 | 33,23 | |||
| 750 | 33,23 | |||
| 10.12.2025 | 09:42:15,402 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 10.12.2025 | 09:41:19,279 | 1 500 | 33,235 | |
| 1 500 | 33,235 | |||
| 1 500 | 33,235 | |||
| 10.12.2025 | 09:40:10,499 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 10.12.2025 | 09:38:28,001 | 3 | 33,215 | |
| 3 | 33,215 | |||
| 3 | 33,215 | |||
| 10.12.2025 | 09:38:07,261 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 10.12.2025 | 09:36:16,946 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 10.12.2025 | 09:35:39,710 | 2 | 33,225 | |
| 2 | 33,225 | |||
| 2 | 33,225 | |||
| 10.12.2025 | 09:34:20,389 | 1 500 | 33,225 | |
| 1 500 | 33,225 | |||
| 1 500 | 33,225 | |||
| 10.12.2025 | 09:30:46,079 | 18 | 33,25 | |
| 18 | 33,25 | |||
| 18 | 33,25 | |||
| 10.12.2025 | 09:30:33,816 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 10.12.2025 | 09:30:15,481 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 10.12.2025 | 09:29:59,783 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 10.12.2025 | 09:29:03,757 | 50 | 33,255 | |
| 50 | 33,255 | |||
| 50 | 33,255 | |||
| 10.12.2025 | 09:29:01,702 | 500 | 33,255 | |
| 500 | 33,255 | |||
| 500 | 33,255 | |||
| 10.12.2025 | 09:28:06,765 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 10.12.2025 | 09:26:41,528 | 4 | 33,26 | |
| 4 | 33,26 | |||
| 4 | 33,26 | |||
| 10.12.2025 | 09:26:30,313 | 149 | 33,26 | |
| 149 | 33,26 | |||
| 149 | 33,26 | |||
| 10.12.2025 | 09:26:04,138 | 14 | 33,255 | |
| 14 | 33,255 | |||
| 14 | 33,255 | |||
| 10.12.2025 | 09:24:58,404 | 3 | 33,265 | |
| 3 | 33,265 | |||
| 3 | 33,265 | |||
| 10.12.2025 | 09:24:37,661 | 4 | 33,27 | |
| 4 | 33,27 | |||
| 4 | 33,27 | |||
| 10.12.2025 | 09:21:35,729 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 10.12.2025 | 09:20:03,843 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 10.12.2025 | 09:18:46,831 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 10.12.2025 | 09:18:23,511 | 475 | 33,26 | |
| 475 | 33,26 | |||
| 475 | 33,26 | |||
| 10.12.2025 | 09:17:58,576 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 10.12.2025 | 09:17:58,499 | 100 | 33,26 | |
| 80 | 33,26 | |||
| 20 | 33,26 | |||
| 100 | 33,26 | |||
| 10.12.2025 | 09:17:35,109 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 10.12.2025 | 09:16:36,443 | 16 | 33,26 | |
| 16 | 33,26 | |||
| 16 | 33,26 | |||
| 10.12.2025 | 09:12:07,380 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 10.12.2025 | 09:11:19,969 | 4 | 33,27 | |
| 4 | 33,27 | |||
| 4 | 33,27 | |||
| 10.12.2025 | 09:10:27,807 | 4 | 33,265 | |
| 4 | 33,265 | |||
| 4 | 33,265 | |||
| 10.12.2025 | 09:06:47,674 | 150 | 33,225 | |
| 150 | 33,225 | |||
| 150 | 33,225 | |||
| 10.12.2025 | 09:05:39,058 | 2 731 | 33,21 | |
| 1 | 33,21 | |||
| 30 | 33,21 | |||
| 2 700 | 33,21 | |||
| 2 731 | 33,21 | |||
| 10.12.2025 | 08:53:47,995 | 440 | 33,34 | |
| 440 | 33,34 | |||
| 440 | 33,34 | |||
| 10.12.2025 | 08:53:01,383 | 300 | 33,34 | |
| 300 | 33,34 | |||
| 300 | 33,34 | |||
| 10.12.2025 | 08:52:38,251 | 5 | 33,34 | |
| 5 | 33,34 | |||
| 5 | 33,34 | |||
| 10.12.2025 | 08:45:00,035 | 45 | 33,34 | |
| 45 | 33,34 | |||
| 45 | 33,34 | |||
| 10.12.2025 | 08:38:09,576 | 600 | 33,33 | |
| 600 | 33,33 | |||
| 600 | 33,33 | |||
| 10.12.2025 | 08:35:17,871 | 100 | 33,33 | |
| 100 | 33,33 | |||
| 100 | 33,33 | |||
| 10.12.2025 | 08:32:26,607 | 35 | 33,255 | |
| 35 | 33,255 | |||
| 35 | 33,255 | |||
| 10.12.2025 | 08:05:30,063 | 86 | 33,315 | |
| 86 | 33,315 | |||
| 86 | 33,315 | |||
| 10.12.2025 | 08:03:26,795 | 5 | 33,315 | |
| 5 | 33,315 | |||
| 5 | 33,315 | |||
| 10.12.2025 | 08:00:21,672 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 10.12.2025 | 08:00:08,471 | 7 | 33,24 | |
| 7 | 33,24 | |||
| 7 | 33,24 | |||
| 10.12.2025 | 08:00:04,441 | 14 | 33,32 | |
| 14 | 33,32 | |||
| 14 | 33,32 | |||
| 10.12.2025 | 07:53:01,277 | 1 450 | 33,30 | |
| 1 450 | 33,30 | |||
| 1 450 | 33,30 | |||
| 10.12.2025 | 07:31:59,395 | 1 030 | 33,30 | |
| 3 | 33,30 | |||
| 762 | 33,30 | |||
| 115 | 33,30 | |||
| 751 | 33,30 | |||
| 150 | 33,30 | |||
| 1 | 33,30 | |||
| 278 | 33,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 21:54:28
Letzte Aktualisierung:
10.12.2025 @ 21:54:28
