iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
110
28,065
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:49:02,993 | 11 | 28,065 | |
11 | 28,065 | |||
11 | 28,065 | |||
25.04.2024 | 21:47:57,261 | 160 | 27,895 | |
160 | 27,895 | |||
160 | 27,895 | |||
25.04.2024 | 21:15:59,540 | 595 | 27,92 | |
585 | 27,92 | |||
595 | 27,92 | |||
10 | 27,92 | |||
25.04.2024 | 20:08:30,899 | 5 | 28,065 | |
5 | 28,065 | |||
5 | 28,065 | |||
25.04.2024 | 19:50:46,794 | 100 | 28,065 | |
100 | 28,065 | |||
100 | 28,065 | |||
25.04.2024 | 19:40:18,761 | 750 | 28,01 | |
750 | 28,01 | |||
750 | 28,01 | |||
25.04.2024 | 19:36:11,759 | 5 | 28,065 | |
5 | 28,065 | |||
5 | 28,065 | |||
25.04.2024 | 19:28:43,527 | 173 | 27,935 | |
173 | 27,935 | |||
173 | 27,935 | |||
25.04.2024 | 18:52:09,924 | 1 | 28,03 | |
1 | 28,03 | |||
1 | 28,03 | |||
25.04.2024 | 18:50:14,688 | 298 | 27,925 | |
298 | 27,925 | |||
298 | 27,925 | |||
25.04.2024 | 18:39:33,103 | 4 | 28,015 | |
4 | 28,015 | |||
4 | 28,015 | |||
25.04.2024 | 18:27:59,657 | 11 | 28,015 | |
11 | 28,015 | |||
11 | 28,015 | |||
25.04.2024 | 18:05:12,453 | 400 | 28,03 | |
400 | 28,03 | |||
400 | 28,03 | |||
25.04.2024 | 17:27:30,798 | 8 | 27,92 | |
8 | 27,92 | |||
8 | 27,92 | |||
25.04.2024 | 17:24:23,962 | 100 | 27,92 | |
100 | 27,92 | |||
100 | 27,92 | |||
25.04.2024 | 17:22:38,523 | 357 | 27,925 | |
357 | 27,925 | |||
357 | 27,925 | |||
25.04.2024 | 17:04:09,767 | 200 | 27,945 | |
200 | 27,945 | |||
200 | 27,945 | |||
25.04.2024 | 17:01:01,916 | 200 | 27,915 | |
200 | 27,915 | |||
200 | 27,915 | |||
25.04.2024 | 16:41:52,775 | 175 | 27,91 | |
175 | 27,91 | |||
175 | 27,91 | |||
25.04.2024 | 16:28:02,677 | 1 | 27,90 | |
1 | 27,90 | |||
1 | 27,90 | |||
25.04.2024 | 16:22:02,864 | 28 | 27,885 | |
28 | 27,885 | |||
28 | 27,885 | |||
25.04.2024 | 16:21:44,778 | 80 | 27,895 | |
80 | 27,895 | |||
80 | 27,895 | |||
25.04.2024 | 16:17:16,392 | 60 | 27,885 | |
60 | 27,885 | |||
60 | 27,885 | |||
25.04.2024 | 16:16:10,091 | 360 | 27,88 | |
360 | 27,88 | |||
360 | 27,88 | |||
25.04.2024 | 16:10:28,967 | 1 197 | 27,88 | |
1 197 | 27,88 | |||
1 197 | 27,88 | |||
25.04.2024 | 16:04:48,882 | 13 | 27,825 | |
13 | 27,825 | |||
13 | 27,825 | |||
25.04.2024 | 15:55:46,334 | 719 | 27,85 | |
719 | 27,85 | |||
719 | 27,85 | |||
25.04.2024 | 15:55:39,234 | 100 | 27,87 | |
100 | 27,87 | |||
100 | 27,87 | |||
25.04.2024 | 15:54:47,355 | 90 | 27,88 | |
90 | 27,88 | |||
90 | 27,88 | |||
25.04.2024 | 15:52:53,561 | 500 | 27,90 | |
500 | 27,90 | |||
500 | 27,90 | |||
25.04.2024 | 15:48:50,048 | 200 | 27,92 | |
200 | 27,92 | |||
200 | 27,92 | |||
25.04.2024 | 15:48:37,850 | 359 | 27,93 | |
359 | 27,93 | |||
359 | 27,93 | |||
25.04.2024 | 15:45:47,924 | 1 | 27,965 | |
1 | 27,965 | |||
1 | 27,965 | |||
25.04.2024 | 15:44:27,313 | 200 | 27,945 | |
200 | 27,945 | |||
200 | 27,945 | |||
25.04.2024 | 15:43:29,182 | 71 | 27,965 | |
71 | 27,965 | |||
71 | 27,965 | |||
25.04.2024 | 15:36:07,132 | 5 | 27,96 | |
5 | 27,96 | |||
5 | 27,96 | |||
25.04.2024 | 15:33:59,823 | 90 | 28,00 | |
90 | 28,00 | |||
90 | 28,00 | |||
25.04.2024 | 15:31:43,439 | 22 | 27,94 | |
22 | 27,94 | |||
22 | 27,94 | |||
25.04.2024 | 15:12:40,663 | 47 | 27,97 | |
47 | 27,97 | |||
47 | 27,97 | |||
25.04.2024 | 15:00:36,752 | 105 | 27,98 | |
105 | 27,98 | |||
105 | 27,98 | |||
25.04.2024 | 14:55:59,502 | 1 151 | 28,00 | |
1 151 | 28,00 | |||
80 | 28,00 | |||
1 071 | 28,00 | |||
25.04.2024 | 14:53:23,524 | 50 | 28,015 | |
50 | 28,015 | |||
50 | 28,015 | |||
25.04.2024 | 14:50:40,563 | 68 | 28,025 | |
68 | 28,025 | |||
68 | 28,025 | |||
25.04.2024 | 14:50:19,685 | 67 | 28,025 | |
67 | 28,025 | |||
67 | 28,025 | |||
25.04.2024 | 14:42:03,416 | 356 | 28,035 | |
356 | 28,035 | |||
356 | 28,035 | |||
25.04.2024 | 14:32:19,746 | 35 | 28,10 | |
35 | 28,10 | |||
35 | 28,10 | |||
25.04.2024 | 14:25:23,076 | 56 | 28,135 | |
56 | 28,135 | |||
56 | 28,135 | |||
25.04.2024 | 14:13:08,614 | 100 | 28,125 | |
100 | 28,125 | |||
100 | 28,125 | |||
25.04.2024 | 14:10:28,488 | 226 | 28,13 | |
226 | 28,13 | |||
226 | 28,13 | |||
25.04.2024 | 14:09:44,971 | 24 | 28,125 | |
24 | 28,125 | |||
24 | 28,125 | |||
25.04.2024 | 14:07:45,920 | 129 | 28,12 | |
129 | 28,12 | |||
129 | 28,12 | |||
25.04.2024 | 14:05:50,521 | 841 | 28,12 | |
841 | 28,12 | |||
841 | 28,12 | |||
25.04.2024 | 13:52:28,737 | 33 | 28,13 | |
33 | 28,13 | |||
33 | 28,13 | |||
25.04.2024 | 13:38:53,082 | 2 | 28,085 | |
2 | 28,085 | |||
2 | 28,085 | |||
25.04.2024 | 13:29:20,363 | 71 | 28,095 | |
71 | 28,095 | |||
71 | 28,095 | |||
25.04.2024 | 13:26:49,809 | 27 | 28,08 | |
27 | 28,08 | |||
27 | 28,08 | |||
25.04.2024 | 13:26:15,665 | 3 | 28,08 | |
3 | 28,08 | |||
3 | 28,08 | |||
25.04.2024 | 13:23:53,851 | 1 | 28,105 | |
1 | 28,105 | |||
1 | 28,105 | |||
25.04.2024 | 13:23:37,436 | 22 | 28,08 | |
22 | 28,08 | |||
22 | 28,08 | |||
25.04.2024 | 13:17:42,043 | 50 | 28,09 | |
50 | 28,09 | |||
50 | 28,09 | |||
25.04.2024 | 13:01:16,834 | 750 | 28,10 | |
750 | 28,10 | |||
750 | 28,10 | |||
25.04.2024 | 12:47:24,734 | 3 | 28,10 | |
3 | 28,10 | |||
3 | 28,10 | |||
25.04.2024 | 12:42:36,566 | 400 | 28,12 | |
400 | 28,12 | |||
400 | 28,12 | |||
25.04.2024 | 12:38:36,616 | 280 | 28,115 | |
280 | 28,115 | |||
280 | 28,115 | |||
25.04.2024 | 12:23:49,125 | 230 | 28,115 | |
230 | 28,115 | |||
230 | 28,115 | |||
25.04.2024 | 12:13:20,096 | 72 | 28,13 | |
72 | 28,13 | |||
72 | 28,13 | |||
25.04.2024 | 12:10:23,731 | 142 | 28,135 | |
142 | 28,135 | |||
142 | 28,135 | |||
25.04.2024 | 11:57:49,747 | 2 | 28,125 | |
2 | 28,125 | |||
2 | 28,125 | |||
25.04.2024 | 11:57:03,930 | 26 | 28,14 | |
26 | 28,14 | |||
26 | 28,14 | |||
25.04.2024 | 11:56:38,681 | 10 | 28,125 | |
10 | 28,125 | |||
10 | 28,125 | |||
25.04.2024 | 11:52:10,464 | 888 | 28,14 | |
888 | 28,14 | |||
888 | 28,14 | |||
25.04.2024 | 11:51:18,630 | 2 000 | 28,14 | |
2 000 | 28,14 | |||
2 000 | 28,14 | |||
25.04.2024 | 11:51:17,535 | 2 000 | 28,14 | |
2 000 | 28,14 | |||
2 000 | 28,14 | |||
25.04.2024 | 11:51:16,733 | 2 000 | 28,14 | |
2 000 | 28,14 | |||
2 000 | 28,14 | |||
25.04.2024 | 11:50:02,110 | 2 000 | 28,135 | |
2 000 | 28,135 | |||
2 000 | 28,135 | |||
25.04.2024 | 11:50:00,184 | 29 | 28,13 | |
29 | 28,13 | |||
29 | 28,13 | |||
25.04.2024 | 11:48:41,913 | 145 | 28,14 | |
145 | 28,14 | |||
145 | 28,14 | |||
25.04.2024 | 11:43:55,436 | 38 | 28,135 | |
38 | 28,135 | |||
38 | 28,135 | |||
25.04.2024 | 11:42:46,794 | 150 | 28,13 | |
150 | 28,13 | |||
150 | 28,13 | |||
25.04.2024 | 11:35:36,747 | 22 | 28,125 | |
22 | 28,125 | |||
22 | 28,125 | |||
25.04.2024 | 11:22:32,661 | 2 200 | 28,145 | |
2 200 | 28,145 | |||
2 200 | 28,145 | |||
25.04.2024 | 11:09:21,792 | 10 | 28,15 | |
10 | 28,15 | |||
10 | 28,15 | |||
25.04.2024 | 11:03:42,335 | 455 | 28,155 | |
455 | 28,155 | |||
455 | 28,155 | |||
25.04.2024 | 11:03:05,486 | 1 000 | 28,165 | |
1 000 | 28,165 | |||
1 000 | 28,165 | |||
25.04.2024 | 11:00:32,719 | 170 | 28,16 | |
170 | 28,16 | |||
170 | 28,16 | |||
25.04.2024 | 10:53:44,965 | 106 | 28,175 | |
106 | 28,175 | |||
106 | 28,175 | |||
25.04.2024 | 10:46:21,725 | 4 | 28,165 | |
4 | 28,165 | |||
4 | 28,165 | |||
25.04.2024 | 10:42:44,905 | 10 | 28,185 | |
10 | 28,185 | |||
10 | 28,185 | |||
25.04.2024 | 10:41:06,883 | 5 | 28,185 | |
5 | 28,185 | |||
5 | 28,185 | |||
25.04.2024 | 10:40:31,787 | 220 | 28,18 | |
220 | 28,18 | |||
220 | 28,18 | |||
25.04.2024 | 10:39:59,627 | 356 | 28,175 | |
356 | 28,175 | |||
356 | 28,175 | |||
25.04.2024 | 10:38:19,991 | 2 600 | 28,165 | |
2 600 | 28,165 | |||
2 600 | 28,165 | |||
25.04.2024 | 10:38:07,603 | 3 | 28,175 | |
3 | 28,175 | |||
3 | 28,175 | |||
25.04.2024 | 10:36:48,626 | 2 | 28,165 | |
2 | 28,165 | |||
2 | 28,165 | |||
25.04.2024 | 10:36:26,820 | 74 | 28,175 | |
74 | 28,175 | |||
74 | 28,175 | |||
25.04.2024 | 10:23:50,846 | 47 | 28,14 | |
47 | 28,14 | |||
47 | 28,14 | |||
25.04.2024 | 10:10:19,316 | 36 | 28,135 | |
36 | 28,135 | |||
36 | 28,135 | |||
25.04.2024 | 09:57:11,872 | 2 | 28,075 | |
2 | 28,075 | |||
2 | 28,075 | |||
25.04.2024 | 09:52:56,855 | 292 | 28,075 | |
292 | 28,075 | |||
292 | 28,075 | |||
25.04.2024 | 09:46:50,947 | 920 | 28,065 | |
920 | 28,065 | |||
920 | 28,065 | |||
25.04.2024 | 09:44:26,005 | 1 750 | 28,055 | |
1 750 | 28,055 | |||
1 750 | 28,055 | |||
25.04.2024 | 09:42:47,621 | 180 | 28,055 | |
180 | 28,055 | |||
180 | 28,055 | |||
25.04.2024 | 09:41:38,160 | 765 | 28,05 | |
765 | 28,05 | |||
550 | 28,05 | |||
215 | 28,05 | |||
25.04.2024 | 09:32:22,381 | 22 | 28,035 | |
22 | 28,035 | |||
22 | 28,035 | |||
25.04.2024 | 09:30:18,686 | 13 | 28,035 | |
13 | 28,035 | |||
13 | 28,035 | |||
25.04.2024 | 09:25:12,172 | 75 | 28,035 | |
75 | 28,035 | |||
75 | 28,035 | |||
25.04.2024 | 09:19:45,828 | 1 778 | 28,10 | |
1 778 | 28,10 | |||
1 778 | 28,10 | |||
25.04.2024 | 09:04:21,513 | 287 | 27,905 | |
1 | 27,905 | |||
3 | 27,905 | |||
1 | 27,905 | |||
285 | 27,905 | |||
39 | 27,905 | |||
215 | 27,905 | |||
30 | 27,905 | |||
25.04.2024 | 08:45:54,407 | 1 | 28,145 | |
1 | 28,145 | |||
1 | 28,145 | |||
25.04.2024 | 08:22:39,509 | 195 | 28,14 | |
138 | 28,14 | |||
17 | 28,14 | |||
36 | 28,14 | |||
36 | 28,14 | |||
4 | 28,14 | |||
110 | 28,14 | |||
49 | 28,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00