iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
317
295
33,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:55:17,073 | 150 | 33,14 | |
| 150 | 33,14 | |||
| 150 | 33,14 | |||
| 26.11.2025 | 21:41:26,602 | 150 | 33,17 | |
| 150 | 33,17 | |||
| 150 | 33,17 | |||
| 26.11.2025 | 21:11:09,366 | 1 700 | 33,105 | |
| 1 700 | 33,105 | |||
| 1 700 | 33,105 | |||
| 26.11.2025 | 21:07:50,696 | 27 | 33,16 | |
| 27 | 33,16 | |||
| 27 | 33,16 | |||
| 26.11.2025 | 21:06:02,402 | 91 | 33,17 | |
| 91 | 33,17 | |||
| 91 | 33,17 | |||
| 26.11.2025 | 20:51:53,952 | 5 | 33,08 | |
| 5 | 33,08 | |||
| 5 | 33,08 | |||
| 26.11.2025 | 20:50:13,636 | 1 550 | 33,075 | |
| 1 550 | 33,075 | |||
| 1 550 | 33,075 | |||
| 26.11.2025 | 20:39:44,596 | 60 | 33,165 | |
| 60 | 33,165 | |||
| 60 | 33,165 | |||
| 26.11.2025 | 20:28:21,891 | 3 000 | 33,105 | |
| 3 000 | 33,105 | |||
| 3 000 | 33,105 | |||
| 26.11.2025 | 20:22:37,849 | 172 | 33,09 | |
| 172 | 33,09 | |||
| 172 | 33,09 | |||
| 26.11.2025 | 20:21:38,786 | 150 | 33,17 | |
| 150 | 33,17 | |||
| 150 | 33,17 | |||
| 26.11.2025 | 20:20:41,905 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 26.11.2025 | 20:09:45,615 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 26.11.2025 | 20:05:34,734 | 966 | 33,145 | |
| 966 | 33,145 | |||
| 966 | 33,145 | |||
| 26.11.2025 | 20:05:25,866 | 301 | 33,145 | |
| 301 | 33,145 | |||
| 301 | 33,145 | |||
| 26.11.2025 | 19:57:59,225 | 3 | 33,06 | |
| 3 | 33,06 | |||
| 3 | 33,06 | |||
| 26.11.2025 | 19:57:29,240 | 10 | 33,13 | |
| 10 | 33,13 | |||
| 10 | 33,13 | |||
| 26.11.2025 | 19:53:37,597 | 15 | 33,06 | |
| 15 | 33,06 | |||
| 15 | 33,06 | |||
| 26.11.2025 | 19:52:44,983 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 26.11.2025 | 19:48:01,468 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 26.11.2025 | 19:41:08,307 | 200 | 33,135 | |
| 200 | 33,135 | |||
| 200 | 33,135 | |||
| 26.11.2025 | 19:37:31,407 | 300 | 33,13 | |
| 300 | 33,13 | |||
| 300 | 33,13 | |||
| 26.11.2025 | 19:34:11,634 | 9 | 33,15 | |
| 9 | 33,15 | |||
| 9 | 33,15 | |||
| 26.11.2025 | 19:29:10,394 | 19 | 33,185 | |
| 19 | 33,185 | |||
| 19 | 33,185 | |||
| 26.11.2025 | 19:21:01,820 | 900 | 33,14 | |
| 900 | 33,14 | |||
| 900 | 33,14 | |||
| 26.11.2025 | 19:09:15,865 | 15 | 33,16 | |
| 15 | 33,16 | |||
| 15 | 33,16 | |||
| 26.11.2025 | 18:28:41,939 | 300 | 33,16 | |
| 300 | 33,16 | |||
| 300 | 33,16 | |||
| 26.11.2025 | 18:25:41,827 | 12 | 33,16 | |
| 12 | 33,16 | |||
| 12 | 33,16 | |||
| 26.11.2025 | 18:23:42,570 | 50 | 33,085 | |
| 50 | 33,085 | |||
| 50 | 33,085 | |||
| 26.11.2025 | 18:23:35,235 | 200 | 33,085 | |
| 200 | 33,085 | |||
| 200 | 33,085 | |||
| 26.11.2025 | 18:22:58,038 | 20 | 33,16 | |
| 20 | 33,16 | |||
| 20 | 33,16 | |||
| 26.11.2025 | 18:16:13,409 | 1 | 33,155 | |
| 1 | 33,155 | |||
| 1 | 33,155 | |||
| 26.11.2025 | 18:06:40,960 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 26.11.2025 | 18:02:36,193 | 6 | 33,195 | |
| 6 | 33,195 | |||
| 6 | 33,195 | |||
| 26.11.2025 | 18:00:10,473 | 250 | 33,195 | |
| 250 | 33,195 | |||
| 250 | 33,195 | |||
| 26.11.2025 | 17:58:33,119 | 180 | 33,195 | |
| 180 | 33,195 | |||
| 180 | 33,195 | |||
| 26.11.2025 | 17:56:50,739 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 26.11.2025 | 17:55:58,936 | 226 | 33,195 | |
| 226 | 33,195 | |||
| 226 | 33,195 | |||
| 26.11.2025 | 17:52:55,188 | 150 | 33,195 | |
| 150 | 33,195 | |||
| 150 | 33,195 | |||
| 26.11.2025 | 17:48:19,418 | 92 | 33,185 | |
| 92 | 33,185 | |||
| 92 | 33,185 | |||
| 26.11.2025 | 17:42:59,723 | 8 | 33,195 | |
| 8 | 33,195 | |||
| 8 | 33,195 | |||
| 26.11.2025 | 17:40:43,288 | 7 | 33,19 | |
| 7 | 33,19 | |||
| 7 | 33,19 | |||
| 26.11.2025 | 17:36:57,467 | 50 | 33,17 | |
| 50 | 33,17 | |||
| 50 | 33,17 | |||
| 26.11.2025 | 17:31:59,141 | 3 | 33,08 | |
| 3 | 33,08 | |||
| 3 | 33,08 | |||
| 26.11.2025 | 17:31:38,116 | 31 | 33,16 | |
| 31 | 33,16 | |||
| 31 | 33,16 | |||
| 26.11.2025 | 17:29:45,979 | 100 | 33,125 | |
| 100 | 33,125 | |||
| 100 | 33,125 | |||
| 26.11.2025 | 17:28:46,307 | 182 | 33,125 | |
| 182 | 33,125 | |||
| 182 | 33,125 | |||
| 26.11.2025 | 17:28:46,163 | 60 | 33,12 | |
| 60 | 33,12 | |||
| 60 | 33,12 | |||
| 26.11.2025 | 17:23:05,171 | 3 | 33,135 | |
| 3 | 33,135 | |||
| 3 | 33,135 | |||
| 26.11.2025 | 17:23:01,234 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 26.11.2025 | 17:21:19,808 | 4 | 33,135 | |
| 4 | 33,135 | |||
| 4 | 33,135 | |||
| 26.11.2025 | 17:20:33,218 | 200 | 33,135 | |
| 200 | 33,135 | |||
| 200 | 33,135 | |||
| 26.11.2025 | 17:18:40,435 | 230 | 33,135 | |
| 230 | 33,135 | |||
| 230 | 33,135 | |||
| 26.11.2025 | 17:18:32,635 | 5 | 33,135 | |
| 5 | 33,135 | |||
| 5 | 33,135 | |||
| 26.11.2025 | 17:18:12,491 | 25 | 33,13 | |
| 25 | 33,13 | |||
| 25 | 33,13 | |||
| 26.11.2025 | 17:11:18,508 | 50 | 33,12 | |
| 50 | 33,12 | |||
| 50 | 33,12 | |||
| 26.11.2025 | 17:06:56,172 | 2 661 | 33,13 | |
| 2 650 | 33,13 | |||
| 2 661 | 33,13 | |||
| 11 | 33,13 | |||
| 26.11.2025 | 17:05:29,893 | 6 250 | 33,125 | |
| 6 250 | 33,125 | |||
| 6 250 | 33,125 | |||
| 26.11.2025 | 17:04:40,119 | 6 250 | 33,125 | |
| 6 250 | 33,125 | |||
| 6 250 | 33,125 | |||
| 26.11.2025 | 17:03:13,883 | 90 | 33,125 | |
| 90 | 33,125 | |||
| 90 | 33,125 | |||
| 26.11.2025 | 17:00:41,358 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 26.11.2025 | 17:00:20,817 | 60 | 33,12 | |
| 60 | 33,12 | |||
| 60 | 33,12 | |||
| 26.11.2025 | 16:55:41,928 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 26.11.2025 | 16:53:58,952 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 26.11.2025 | 16:53:06,696 | 166 | 33,095 | |
| 166 | 33,095 | |||
| 166 | 33,095 | |||
| 26.11.2025 | 16:52:52,909 | 30 | 33,10 | |
| 30 | 33,10 | |||
| 30 | 33,10 | |||
| 26.11.2025 | 16:51:11,991 | 200 | 33,095 | |
| 200 | 33,095 | |||
| 200 | 33,095 | |||
| 26.11.2025 | 16:45:18,663 | 35 | 33,08 | |
| 35 | 33,08 | |||
| 35 | 33,08 | |||
| 26.11.2025 | 16:35:39,724 | 4 | 33,095 | |
| 4 | 33,095 | |||
| 4 | 33,095 | |||
| 26.11.2025 | 16:35:14,311 | 1 000 | 33,10 | |
| 178 | 33,10 | |||
| 209 | 33,10 | |||
| 139 | 33,10 | |||
| 139 | 33,10 | |||
| 335 | 33,10 | |||
| 1 000 | 33,10 | |||
| 26.11.2025 | 16:34:03,217 | 4 375 | 33,09 | |
| 4 375 | 33,09 | |||
| 4 375 | 33,09 | |||
| 26.11.2025 | 16:27:02,530 | 3 | 33,065 | |
| 3 | 33,065 | |||
| 3 | 33,065 | |||
| 26.11.2025 | 16:22:49,213 | 100 | 33,055 | |
| 100 | 33,055 | |||
| 100 | 33,055 | |||
| 26.11.2025 | 16:21:24,122 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 26.11.2025 | 16:19:08,754 | 2 | 33,06 | |
| 2 | 33,06 | |||
| 2 | 33,06 | |||
| 26.11.2025 | 16:18:48,342 | 1 511 | 33,06 | |
| 1 511 | 33,06 | |||
| 1 511 | 33,06 | |||
| 26.11.2025 | 16:18:13,133 | 70 | 33,06 | |
| 70 | 33,06 | |||
| 70 | 33,06 | |||
| 26.11.2025 | 16:17:18,975 | 300 | 33,045 | |
| 300 | 33,045 | |||
| 300 | 33,045 | |||
| 26.11.2025 | 16:15:37,332 | 400 | 33,04 | |
| 400 | 33,04 | |||
| 400 | 33,04 | |||
| 26.11.2025 | 16:15:05,221 | 16 | 33,035 | |
| 16 | 33,035 | |||
| 16 | 33,035 | |||
| 26.11.2025 | 16:13:13,755 | 151 | 33,04 | |
| 151 | 33,04 | |||
| 151 | 33,04 | |||
| 26.11.2025 | 16:10:47,704 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 26.11.2025 | 16:10:08,033 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 26.11.2025 | 16:07:18,274 | 4 | 33,03 | |
| 4 | 33,03 | |||
| 4 | 33,03 | |||
| 26.11.2025 | 16:03:31,076 | 2 | 33,045 | |
| 2 | 33,045 | |||
| 2 | 33,045 | |||
| 26.11.2025 | 16:03:09,844 | 20 | 33,035 | |
| 20 | 33,035 | |||
| 20 | 33,035 | |||
| 26.11.2025 | 16:00:05,210 | 1 | 33,03 | |
| 1 | 33,03 | |||
| 1 | 33,03 | |||
| 26.11.2025 | 16:00:01,691 | 150 | 33,03 | |
| 150 | 33,03 | |||
| 150 | 33,03 | |||
| 26.11.2025 | 15:59:28,847 | 250 | 33,035 | |
| 250 | 33,035 | |||
| 250 | 33,035 | |||
| 26.11.2025 | 15:58:47,891 | 2 | 33,04 | |
| 2 | 33,04 | |||
| 2 | 33,04 | |||
| 26.11.2025 | 15:57:22,215 | 44 | 33,04 | |
| 44 | 33,04 | |||
| 44 | 33,04 | |||
| 26.11.2025 | 15:53:38,234 | 4 | 33,045 | |
| 4 | 33,045 | |||
| 4 | 33,045 | |||
| 26.11.2025 | 15:53:28,511 | 2 | 33,04 | |
| 2 | 33,04 | |||
| 2 | 33,04 | |||
| 26.11.2025 | 15:53:09,383 | 10 | 33,05 | |
| 10 | 33,05 | |||
| 10 | 33,05 | |||
| 26.11.2025 | 15:52:58,770 | 31 | 33,06 | |
| 31 | 33,06 | |||
| 31 | 33,06 | |||
| 26.11.2025 | 15:52:23,192 | 556 | 33,06 | |
| 556 | 33,06 | |||
| 556 | 33,06 | |||
| 26.11.2025 | 15:51:27,977 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 26.11.2025 | 15:47:51,928 | 30 | 33,075 | |
| 30 | 33,075 | |||
| 30 | 33,075 | |||
| 26.11.2025 | 15:45:27,519 | 1 000 | 33,085 | |
| 1 000 | 33,085 | |||
| 1 000 | 33,085 | |||
| 26.11.2025 | 15:37:58,589 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 26.11.2025 | 15:36:04,735 | 2 | 33,075 | |
| 2 | 33,075 | |||
| 2 | 33,075 | |||
| 26.11.2025 | 15:31:48,783 | 7 | 33,065 | |
| 7 | 33,065 | |||
| 7 | 33,065 | |||
| 26.11.2025 | 15:27:39,669 | 7 | 33,05 | |
| 7 | 33,05 | |||
| 7 | 33,05 | |||
| 26.11.2025 | 15:23:38,306 | 2 | 33,04 | |
| 2 | 33,04 | |||
| 2 | 33,04 | |||
| 26.11.2025 | 15:22:34,381 | 2 | 33,04 | |
| 2 | 33,04 | |||
| 2 | 33,04 | |||
| 26.11.2025 | 15:22:34,148 | 327 | 33,04 | |
| 327 | 33,04 | |||
| 327 | 33,04 | |||
| 26.11.2025 | 15:21:42,205 | 711 | 33,035 | |
| 711 | 33,035 | |||
| 711 | 33,035 | |||
| 26.11.2025 | 15:17:54,598 | 4 | 33,045 | |
| 4 | 33,045 | |||
| 4 | 33,045 | |||
| 26.11.2025 | 15:11:46,520 | 87 | 33,015 | |
| 87 | 33,015 | |||
| 87 | 33,015 | |||
| 26.11.2025 | 15:11:29,167 | 3 | 33,01 | |
| 3 | 33,01 | |||
| 3 | 33,01 | |||
| 26.11.2025 | 15:11:16,550 | 5 | 33,01 | |
| 5 | 33,01 | |||
| 5 | 33,01 | |||
| 26.11.2025 | 15:10:54,653 | 9 | 33,02 | |
| 9 | 33,02 | |||
| 9 | 33,02 | |||
| 26.11.2025 | 15:10:25,959 | 2 | 33,02 | |
| 2 | 33,02 | |||
| 2 | 33,02 | |||
| 26.11.2025 | 15:08:21,594 | 2 | 33,025 | |
| 2 | 33,025 | |||
| 2 | 33,025 | |||
| 26.11.2025 | 15:05:32,775 | 3 | 33,03 | |
| 3 | 33,03 | |||
| 3 | 33,03 | |||
| 26.11.2025 | 14:59:40,008 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 26.11.2025 | 14:59:17,667 | 600 | 33,045 | |
| 600 | 33,045 | |||
| 600 | 33,045 | |||
| 26.11.2025 | 14:56:50,828 | 2 | 33,04 | |
| 2 | 33,04 | |||
| 2 | 33,04 | |||
| 26.11.2025 | 14:50:11,044 | 4 | 33,04 | |
| 4 | 33,04 | |||
| 4 | 33,04 | |||
| 26.11.2025 | 14:44:46,143 | 75 | 33,025 | |
| 75 | 33,025 | |||
| 75 | 33,025 | |||
| 26.11.2025 | 14:39:50,785 | 2 | 33,03 | |
| 2 | 33,03 | |||
| 2 | 33,03 | |||
| 26.11.2025 | 14:35:24,350 | 30 | 33,01 | |
| 30 | 33,01 | |||
| 30 | 33,01 | |||
| 26.11.2025 | 14:35:03,432 | 666 | 33,00 | |
| 666 | 33,00 | |||
| 666 | 33,00 | |||
| 26.11.2025 | 14:32:55,971 | 1 | 32,985 | |
| 1 | 32,985 | |||
| 1 | 32,985 | |||
| 26.11.2025 | 14:32:54,866 | 2 | 32,985 | |
| 2 | 32,985 | |||
| 2 | 32,985 | |||
| 26.11.2025 | 14:30:03,232 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 26.11.2025 | 14:29:03,515 | 200 | 32,995 | |
| 200 | 32,995 | |||
| 200 | 32,995 | |||
| 26.11.2025 | 14:27:24,200 | 1 610 | 32,995 | |
| 1 610 | 32,995 | |||
| 1 610 | 32,995 | |||
| 26.11.2025 | 14:00:31,544 | 643 | 32,935 | |
| 643 | 32,935 | |||
| 643 | 32,935 | |||
| 26.11.2025 | 13:54:12,010 | 300 | 32,915 | |
| 300 | 32,915 | |||
| 300 | 32,915 | |||
| 26.11.2025 | 13:42:53,734 | 4 | 32,855 | |
| 4 | 32,855 | |||
| 4 | 32,855 | |||
| 26.11.2025 | 13:34:50,636 | 1 | 32,84 | |
| 1 | 32,84 | |||
| 1 | 32,84 | |||
| 26.11.2025 | 13:30:12,866 | 1 | 32,855 | |
| 1 | 32,855 | |||
| 1 | 32,855 | |||
| 26.11.2025 | 13:26:59,245 | 1 | 32,85 | |
| 1 | 32,85 | |||
| 1 | 32,85 | |||
| 26.11.2025 | 13:26:26,533 | 170 | 32,855 | |
| 170 | 32,855 | |||
| 170 | 32,855 | |||
| 26.11.2025 | 13:26:20,796 | 250 | 32,855 | |
| 250 | 32,855 | |||
| 250 | 32,855 | |||
| 26.11.2025 | 13:25:34,486 | 150 | 32,865 | |
| 150 | 32,865 | |||
| 150 | 32,865 | |||
| 26.11.2025 | 13:22:32,981 | 1 | 32,85 | |
| 1 | 32,85 | |||
| 1 | 32,85 | |||
| 26.11.2025 | 13:22:32,256 | 150 | 32,855 | |
| 150 | 32,855 | |||
| 150 | 32,855 | |||
| 26.11.2025 | 13:21:58,912 | 45 | 32,85 | |
| 45 | 32,85 | |||
| 45 | 32,85 | |||
| 26.11.2025 | 13:21:29,720 | 1 | 32,85 | |
| 1 | 32,85 | |||
| 1 | 32,85 | |||
| 26.11.2025 | 13:21:21,611 | 610 | 32,855 | |
| 610 | 32,855 | |||
| 610 | 32,855 | |||
| 26.11.2025 | 13:17:47,544 | 100 | 32,87 | |
| 100 | 32,87 | |||
| 100 | 32,87 | |||
| 26.11.2025 | 13:16:53,107 | 20 | 32,865 | |
| 20 | 32,865 | |||
| 20 | 32,865 | |||
| 26.11.2025 | 13:15:23,129 | 50 | 32,875 | |
| 50 | 32,875 | |||
| 50 | 32,875 | |||
| 26.11.2025 | 13:08:55,629 | 14 | 32,90 | |
| 2 | 32,90 | |||
| 14 | 32,90 | |||
| 12 | 32,90 | |||
| 26.11.2025 | 13:08:17,097 | 2 | 32,92 | |
| 2 | 32,92 | |||
| 2 | 32,92 | |||
| 26.11.2025 | 13:03:05,053 | 1 | 32,92 | |
| 1 | 32,92 | |||
| 1 | 32,92 | |||
| 26.11.2025 | 13:01:26,314 | 500 | 32,935 | |
| 500 | 32,935 | |||
| 500 | 32,935 | |||
| 26.11.2025 | 12:43:08,591 | 212 | 32,97 | |
| 212 | 32,97 | |||
| 212 | 32,97 | |||
| 26.11.2025 | 12:42:15,067 | 1 500 | 32,955 | |
| 1 500 | 32,955 | |||
| 1 500 | 32,955 | |||
| 26.11.2025 | 12:40:34,618 | 1 | 32,92 | |
| 1 | 32,92 | |||
| 1 | 32,92 | |||
| 26.11.2025 | 12:36:43,613 | 122 | 32,925 | |
| 122 | 32,925 | |||
| 122 | 32,925 | |||
| 26.11.2025 | 12:32:26,022 | 110 | 32,93 | |
| 110 | 32,93 | |||
| 110 | 32,93 | |||
| 26.11.2025 | 12:31:38,955 | 65 | 32,93 | |
| 65 | 32,93 | |||
| 65 | 32,93 | |||
| 26.11.2025 | 12:30:00,942 | 3 | 32,945 | |
| 3 | 32,945 | |||
| 3 | 32,945 | |||
| 26.11.2025 | 12:28:01,913 | 208 | 32,94 | |
| 208 | 32,94 | |||
| 208 | 32,94 | |||
| 26.11.2025 | 12:24:23,482 | 1 642 | 32,945 | |
| 1 642 | 32,945 | |||
| 1 642 | 32,945 | |||
| 26.11.2025 | 12:22:59,321 | 1 | 32,94 | |
| 1 | 32,94 | |||
| 1 | 32,94 | |||
| 26.11.2025 | 12:22:15,559 | 6 | 32,94 | |
| 6 | 32,94 | |||
| 6 | 32,94 | |||
| 26.11.2025 | 12:15:25,560 | 500 | 32,94 | |
| 500 | 32,94 | |||
| 500 | 32,94 | |||
| 26.11.2025 | 12:09:05,196 | 1 | 32,92 | |
| 1 | 32,92 | |||
| 1 | 32,92 | |||
| 26.11.2025 | 12:00:52,596 | 1 | 32,92 | |
| 1 | 32,92 | |||
| 1 | 32,92 | |||
| 26.11.2025 | 12:00:05,972 | 350 | 32,925 | |
| 350 | 32,925 | |||
| 350 | 32,925 | |||
| 26.11.2025 | 11:58:51,096 | 1 | 32,92 | |
| 1 | 32,92 | |||
| 1 | 32,92 | |||
| 26.11.2025 | 11:57:20,583 | 42 | 32,925 | |
| 42 | 32,925 | |||
| 42 | 32,925 | |||
| 26.11.2025 | 11:57:07,641 | 1 | 32,925 | |
| 1 | 32,925 | |||
| 1 | 32,925 | |||
| 26.11.2025 | 11:56:55,664 | 152 | 32,925 | |
| 152 | 32,925 | |||
| 152 | 32,925 | |||
| 26.11.2025 | 11:50:37,290 | 169 | 32,91 | |
| 169 | 32,91 | |||
| 169 | 32,91 | |||
| 26.11.2025 | 11:49:30,275 | 50 | 32,91 | |
| 50 | 32,91 | |||
| 50 | 32,91 | |||
| 26.11.2025 | 11:43:22,470 | 1 | 32,92 | |
| 1 | 32,92 | |||
| 1 | 32,92 | |||
| 26.11.2025 | 11:41:21,502 | 30 | 32,935 | |
| 30 | 32,935 | |||
| 30 | 32,935 | |||
| 26.11.2025 | 11:41:05,709 | 14 | 32,925 | |
| 14 | 32,925 | |||
| 14 | 32,925 | |||
| 26.11.2025 | 11:40:41,753 | 1 | 32,93 | |
| 1 | 32,93 | |||
| 1 | 32,93 | |||
| 26.11.2025 | 11:37:41,913 | 46 | 32,925 | |
| 46 | 32,925 | |||
| 46 | 32,925 | |||
| 26.11.2025 | 11:33:56,563 | 331 | 32,92 | |
| 331 | 32,92 | |||
| 331 | 32,92 | |||
| 26.11.2025 | 11:32:14,234 | 1 | 32,915 | |
| 1 | 32,915 | |||
| 1 | 32,915 | |||
| 26.11.2025 | 11:29:58,436 | 1 500 | 32,905 | |
| 1 500 | 32,905 | |||
| 1 500 | 32,905 | |||
| 26.11.2025 | 11:28:01,045 | 15 | 32,92 | |
| 15 | 32,92 | |||
| 15 | 32,92 | |||
| 26.11.2025 | 11:25:06,975 | 3 | 32,915 | |
| 3 | 32,915 | |||
| 3 | 32,915 | |||
| 26.11.2025 | 11:24:31,844 | 1 | 32,915 | |
| 1 | 32,915 | |||
| 1 | 32,915 | |||
| 26.11.2025 | 11:21:21,381 | 10 | 32,93 | |
| 10 | 32,93 | |||
| 10 | 32,93 | |||
| 26.11.2025 | 11:20:26,314 | 5 | 32,93 | |
| 5 | 32,93 | |||
| 5 | 32,93 | |||
| 26.11.2025 | 11:19:12,842 | 151 | 32,93 | |
| 151 | 32,93 | |||
| 151 | 32,93 | |||
| 26.11.2025 | 11:18:14,469 | 150 | 32,92 | |
| 150 | 32,92 | |||
| 150 | 32,92 | |||
| 26.11.2025 | 11:16:32,649 | 3 | 32,925 | |
| 3 | 32,925 | |||
| 3 | 32,925 | |||
| 26.11.2025 | 11:16:25,910 | 150 | 32,925 | |
| 150 | 32,925 | |||
| 150 | 32,925 | |||
| 26.11.2025 | 11:14:06,355 | 4 | 32,925 | |
| 4 | 32,925 | |||
| 4 | 32,925 | |||
| 26.11.2025 | 11:13:32,748 | 650 | 32,925 | |
| 650 | 32,925 | |||
| 650 | 32,925 | |||
| 26.11.2025 | 11:11:13,048 | 58 | 32,925 | |
| 58 | 32,925 | |||
| 58 | 32,925 | |||
| 26.11.2025 | 11:10:50,820 | 300 | 32,925 | |
| 300 | 32,925 | |||
| 300 | 32,925 | |||
| 26.11.2025 | 11:07:58,305 | 100 | 32,92 | |
| 100 | 32,92 | |||
| 100 | 32,92 | |||
| 26.11.2025 | 11:07:53,332 | 13 | 32,92 | |
| 13 | 32,92 | |||
| 13 | 32,92 | |||
| 26.11.2025 | 11:07:38,973 | 1 | 32,915 | |
| 1 | 32,915 | |||
| 1 | 32,915 | |||
| 26.11.2025 | 11:01:41,927 | 148 | 32,915 | |
| 148 | 32,915 | |||
| 148 | 32,915 | |||
| 26.11.2025 | 11:00:40,261 | 516 | 32,92 | |
| 516 | 32,92 | |||
| 516 | 32,92 | |||
| 26.11.2025 | 11:00:08,480 | 3 | 32,91 | |
| 3 | 32,91 | |||
| 3 | 32,91 | |||
| 26.11.2025 | 10:55:35,715 | 35 | 32,915 | |
| 35 | 32,915 | |||
| 35 | 32,915 | |||
| 26.11.2025 | 10:49:15,958 | 500 | 32,92 | |
| 500 | 32,92 | |||
| 500 | 32,92 | |||
| 26.11.2025 | 10:40:07,443 | 3 | 32,92 | |
| 3 | 32,92 | |||
| 3 | 32,92 | |||
| 26.11.2025 | 10:30:46,959 | 2 | 32,885 | |
| 2 | 32,885 | |||
| 2 | 32,885 | |||
| 26.11.2025 | 10:25:26,455 | 41 | 32,865 | |
| 41 | 32,865 | |||
| 41 | 32,865 | |||
| 26.11.2025 | 10:23:02,077 | 15 | 32,87 | |
| 15 | 32,87 | |||
| 15 | 32,87 | |||
| 26.11.2025 | 10:12:25,514 | 2 | 32,865 | |
| 2 | 32,865 | |||
| 2 | 32,865 | |||
| 26.11.2025 | 10:09:42,625 | 1 | 32,855 | |
| 1 | 32,855 | |||
| 1 | 32,855 | |||
| 26.11.2025 | 10:08:33,451 | 350 | 32,86 | |
| 350 | 32,86 | |||
| 350 | 32,86 | |||
| 26.11.2025 | 10:07:45,744 | 1 | 32,865 | |
| 1 | 32,865 | |||
| 1 | 32,865 | |||
| 26.11.2025 | 10:07:02,149 | 500 | 32,865 | |
| 500 | 32,865 | |||
| 500 | 32,865 | |||
| 26.11.2025 | 10:06:48,338 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 26.11.2025 | 10:05:47,592 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 26.11.2025 | 10:05:15,150 | 243 | 32,87 | |
| 243 | 32,87 | |||
| 243 | 32,87 | |||
| 26.11.2025 | 10:03:35,498 | 2 | 32,875 | |
| 2 | 32,875 | |||
| 2 | 32,875 | |||
| 26.11.2025 | 10:02:16,919 | 1 215 | 32,885 | |
| 1 215 | 32,885 | |||
| 1 215 | 32,885 | |||
| 26.11.2025 | 10:00:27,234 | 2 | 32,895 | |
| 2 | 32,895 | |||
| 2 | 32,895 | |||
| 26.11.2025 | 09:58:51,213 | 1 | 32,91 | |
| 1 | 32,91 | |||
| 1 | 32,91 | |||
| 26.11.2025 | 09:53:51,824 | 52 | 32,92 | |
| 52 | 32,92 | |||
| 52 | 32,92 | |||
| 26.11.2025 | 09:53:08,442 | 30 | 32,91 | |
| 30 | 32,91 | |||
| 30 | 32,91 | |||
| 26.11.2025 | 09:51:45,667 | 1 | 32,905 | |
| 1 | 32,905 | |||
| 1 | 32,905 | |||
| 26.11.2025 | 09:47:58,823 | 89 | 32,905 | |
| 89 | 32,905 | |||
| 89 | 32,905 | |||
| 26.11.2025 | 09:47:41,605 | 160 | 32,905 | |
| 160 | 32,905 | |||
| 160 | 32,905 | |||
| 26.11.2025 | 09:47:39,561 | 3 | 32,90 | |
| 3 | 32,90 | |||
| 3 | 32,90 | |||
| 26.11.2025 | 09:47:35,741 | 1 | 32,905 | |
| 1 | 32,905 | |||
| 1 | 32,905 | |||
| 26.11.2025 | 09:47:32,825 | 1 | 32,905 | |
| 1 | 32,905 | |||
| 1 | 32,905 | |||
| 26.11.2025 | 09:47:03,755 | 1 | 32,905 | |
| 1 | 32,905 | |||
| 1 | 32,905 | |||
| 26.11.2025 | 09:45:09,058 | 3 | 32,89 | |
| 3 | 32,89 | |||
| 3 | 32,89 | |||
| 26.11.2025 | 09:45:01,717 | 1 | 32,895 | |
| 1 | 32,895 | |||
| 1 | 32,895 | |||
| 26.11.2025 | 09:44:41,585 | 1 | 32,895 | |
| 1 | 32,895 | |||
| 1 | 32,895 | |||
| 26.11.2025 | 09:44:12,223 | 1 | 32,89 | |
| 1 | 32,89 | |||
| 1 | 32,89 | |||
| 26.11.2025 | 09:44:03,506 | 1 | 32,89 | |
| 1 | 32,89 | |||
| 1 | 32,89 | |||
| 26.11.2025 | 09:43:33,236 | 1 | 32,89 | |
| 1 | 32,89 | |||
| 1 | 32,89 | |||
| 26.11.2025 | 09:43:09,235 | 3 | 32,89 | |
| 3 | 32,89 | |||
| 3 | 32,89 | |||
| 26.11.2025 | 09:43:03,395 | 1 | 32,895 | |
| 1 | 32,895 | |||
| 1 | 32,895 | |||
| 26.11.2025 | 09:42:33,315 | 1 | 32,895 | |
| 1 | 32,895 | |||
| 1 | 32,895 | |||
| 26.11.2025 | 09:41:40,471 | 1 | 32,89 | |
| 1 | 32,89 | |||
| 1 | 32,89 | |||
| 26.11.2025 | 09:41:39,175 | 4 | 32,885 | |
| 4 | 32,885 | |||
| 4 | 32,885 | |||
| 26.11.2025 | 09:41:36,348 | 1 | 32,89 | |
| 1 | 32,89 | |||
| 1 | 32,89 | |||
| 26.11.2025 | 09:41:19,732 | 220 | 32,89 | |
| 220 | 32,89 | |||
| 220 | 32,89 | |||
| 26.11.2025 | 09:41:08,988 | 1 | 32,89 | |
| 1 | 32,89 | |||
| 1 | 32,89 | |||
| 26.11.2025 | 09:40:38,604 | 1 | 32,885 | |
| 1 | 32,885 | |||
| 1 | 32,885 | |||
| 26.11.2025 | 09:40:33,170 | 2 | 32,885 | |
| 2 | 32,885 | |||
| 2 | 32,885 | |||
| 26.11.2025 | 09:40:03,184 | 1 | 32,89 | |
| 1 | 32,89 | |||
| 1 | 32,89 | |||
| 26.11.2025 | 09:36:27,266 | 100 | 32,895 | |
| 100 | 32,895 | |||
| 100 | 32,895 | |||
| 26.11.2025 | 09:36:10,871 | 1 | 32,895 | |
| 1 | 32,895 | |||
| 1 | 32,895 | |||
| 26.11.2025 | 09:35:39,388 | 3 | 32,895 | |
| 3 | 32,895 | |||
| 3 | 32,895 | |||
| 26.11.2025 | 09:35:33,637 | 1 | 32,895 | |
| 1 | 32,895 | |||
| 1 | 32,895 | |||
| 26.11.2025 | 09:35:17,885 | 67 | 32,895 | |
| 67 | 32,895 | |||
| 67 | 32,895 | |||
| 26.11.2025 | 09:35:01,950 | 1 | 32,90 | |
| 1 | 32,90 | |||
| 1 | 32,90 | |||
| 26.11.2025 | 09:33:41,117 | 1 | 32,90 | |
| 1 | 32,90 | |||
| 1 | 32,90 | |||
| 26.11.2025 | 09:31:30,422 | 1 | 32,90 | |
| 1 | 32,90 | |||
| 1 | 32,90 | |||
| 26.11.2025 | 09:31:11,046 | 99 | 32,905 | |
| 99 | 32,905 | |||
| 99 | 32,905 | |||
| 26.11.2025 | 09:31:04,117 | 3 | 32,905 | |
| 3 | 32,905 | |||
| 3 | 32,905 | |||
| 26.11.2025 | 09:30:22,211 | 3 | 32,90 | |
| 3 | 32,90 | |||
| 3 | 32,90 | |||
| 26.11.2025 | 09:29:54,455 | 50 | 32,90 | |
| 50 | 32,90 | |||
| 50 | 32,90 | |||
| 26.11.2025 | 09:29:13,753 | 1 | 32,90 | |
| 1 | 32,90 | |||
| 1 | 32,90 | |||
| 26.11.2025 | 09:27:47,532 | 144 | 32,895 | |
| 144 | 32,895 | |||
| 144 | 32,895 | |||
| 26.11.2025 | 09:25:41,788 | 100 | 32,915 | |
| 100 | 32,915 | |||
| 100 | 32,915 | |||
| 26.11.2025 | 09:22:29,812 | 284 | 32,93 | |
| 284 | 32,93 | |||
| 284 | 32,93 | |||
| 26.11.2025 | 09:19:39,276 | 3 | 32,915 | |
| 3 | 32,915 | |||
| 3 | 32,915 | |||
| 26.11.2025 | 09:19:11,505 | 1 | 32,92 | |
| 1 | 32,92 | |||
| 1 | 32,92 | |||
| 26.11.2025 | 09:14:33,227 | 7 | 32,905 | |
| 7 | 32,905 | |||
| 7 | 32,905 | |||
| 26.11.2025 | 09:14:06,969 | 102 | 32,90 | |
| 102 | 32,90 | |||
| 102 | 32,90 | |||
| 26.11.2025 | 09:13:42,001 | 4 | 32,905 | |
| 4 | 32,905 | |||
| 4 | 32,905 | |||
| 26.11.2025 | 09:10:33,768 | 4 | 32,91 | |
| 4 | 32,91 | |||
| 4 | 32,91 | |||
| 26.11.2025 | 09:09:19,267 | 2 134 | 32,90 | |
| 2 134 | 32,90 | |||
| 1 534 | 32,90 | |||
| 300 | 32,90 | |||
| 100 | 32,90 | |||
| 200 | 32,90 | |||
| 26.11.2025 | 09:09:05,515 | 1 | 32,905 | |
| 1 | 32,905 | |||
| 1 | 32,905 | |||
| 26.11.2025 | 09:08:08,953 | 3 | 32,91 | |
| 3 | 32,91 | |||
| 3 | 32,91 | |||
| 26.11.2025 | 09:07:41,273 | 1 | 32,915 | |
| 1 | 32,915 | |||
| 1 | 32,915 | |||
| 26.11.2025 | 09:06:02,877 | 1 | 32,905 | |
| 1 | 32,905 | |||
| 1 | 32,905 | |||
| 26.11.2025 | 09:05:38,530 | 1 | 32,91 | |
| 1 | 32,91 | |||
| 1 | 32,91 | |||
| 26.11.2025 | 09:05:30,097 | 15 | 32,92 | |
| 15 | 32,92 | |||
| 15 | 32,92 | |||
| 26.11.2025 | 09:05:11,484 | 3 | 32,905 | |
| 3 | 32,905 | |||
| 3 | 32,905 | |||
| 26.11.2025 | 09:04:40,492 | 3 | 32,91 | |
| 3 | 32,91 | |||
| 3 | 32,91 | |||
| 26.11.2025 | 09:04:26,779 | 600 | 33,08 | |
| 600 | 33,08 | |||
| 600 | 33,08 | |||
| 26.11.2025 | 09:04:26,702 | 24 | 33,195 | |
| 1 | 33,195 | |||
| 24 | 33,195 | |||
| 22 | 33,195 | |||
| 1 | 33,195 | |||
| 26.11.2025 | 08:55:17,139 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 26.11.2025 | 08:53:38,099 | 15 | 33,13 | |
| 15 | 33,13 | |||
| 15 | 33,13 | |||
| 26.11.2025 | 08:47:38,802 | 4 | 33,095 | |
| 4 | 33,095 | |||
| 4 | 33,095 | |||
| 26.11.2025 | 08:42:41,144 | 3 | 32,98 | |
| 3 | 32,98 | |||
| 3 | 32,98 | |||
| 26.11.2025 | 08:42:16,591 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 26.11.2025 | 08:37:17,003 | 60 | 33,095 | |
| 60 | 33,095 | |||
| 60 | 33,095 | |||
| 26.11.2025 | 08:35:22,265 | 150 | 33,095 | |
| 150 | 33,095 | |||
| 150 | 33,095 | |||
| 26.11.2025 | 08:34:38,986 | 200 | 33,095 | |
| 200 | 33,095 | |||
| 200 | 33,095 | |||
| 26.11.2025 | 08:14:25,755 | 22 | 33,095 | |
| 22 | 33,095 | |||
| 22 | 33,095 | |||
| 26.11.2025 | 08:09:22,762 | 272 | 33,00 | |
| 272 | 33,00 | |||
| 272 | 33,00 | |||
| 26.11.2025 | 08:09:17,921 | 184 | 33,005 | |
| 184 | 33,005 | |||
| 184 | 33,005 | |||
| 26.11.2025 | 08:09:17,722 | 272 | 33,005 | |
| 272 | 33,005 | |||
| 272 | 33,005 | |||
| 26.11.2025 | 08:09:17,543 | 272 | 33,005 | |
| 272 | 33,005 | |||
| 272 | 33,005 | |||
| 26.11.2025 | 08:09:12,878 | 272 | 33,005 | |
| 272 | 33,005 | |||
| 272 | 33,005 | |||
| 26.11.2025 | 08:08:13,025 | 93 | 33,005 | |
| 93 | 33,005 | |||
| 93 | 33,005 | |||
| 26.11.2025 | 08:07:58,501 | 4 | 33,095 | |
| 4 | 33,095 | |||
| 4 | 33,095 | |||
| 26.11.2025 | 08:00:21,075 | 16 | 33,105 | |
| 16 | 33,105 | |||
| 16 | 33,105 | |||
| 26.11.2025 | 07:49:01,252 | 6 | 33,105 | |
| 6 | 33,105 | |||
| 6 | 33,105 | |||
| 26.11.2025 | 07:44:00,637 | 2 348 | 33,035 | |
| 2 348 | 33,035 | |||
| 2 348 | 33,035 | |||
| 26.11.2025 | 07:40:42,264 | 402 | 33,01 | |
| 402 | 33,01 | |||
| 402 | 33,01 | |||
| 26.11.2025 | 07:39:57,561 | 1 217 | 33,00 | |
| 38 | 33,00 | |||
| 272 | 33,00 | |||
| 38 | 33,00 | |||
| 5 | 33,00 | |||
| 38 | 33,00 | |||
| 300 | 33,00 | |||
| 290 | 33,00 | |||
| 241 | 33,00 | |||
| 302 | 33,00 | |||
| 46 | 33,00 | |||
| 294 | 33,00 | |||
| 569 | 33,00 | |||
| 1 | 33,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00