iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
148
28,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:54:52,480 | 749 | 28,72 | |
749 | 28,72 | |||
749 | 28,72 | |||
26.07.2024 | 21:54:45,855 | 750 | 28,72 | |
750 | 28,72 | |||
750 | 28,72 | |||
26.07.2024 | 21:53:54,826 | 1 | 28,72 | |
1 | 28,72 | |||
1 | 28,72 | |||
26.07.2024 | 21:35:16,181 | 1 | 28,715 | |
1 | 28,715 | |||
1 | 28,715 | |||
26.07.2024 | 21:32:33,314 | 1 | 28,74 | |
1 | 28,74 | |||
1 | 28,74 | |||
26.07.2024 | 21:32:08,798 | 100 | 28,75 | |
100 | 28,75 | |||
100 | 28,75 | |||
26.07.2024 | 21:16:41,547 | 77 | 28,75 | |
77 | 28,75 | |||
77 | 28,75 | |||
26.07.2024 | 21:04:49,368 | 750 | 28,665 | |
750 | 28,665 | |||
750 | 28,665 | |||
26.07.2024 | 20:41:50,810 | 20 | 28,685 | |
20 | 28,685 | |||
20 | 28,685 | |||
26.07.2024 | 20:10:47,146 | 6 | 28,76 | |
6 | 28,76 | |||
6 | 28,76 | |||
26.07.2024 | 20:08:18,835 | 69 | 28,755 | |
69 | 28,755 | |||
69 | 28,755 | |||
26.07.2024 | 19:07:36,428 | 5 | 28,83 | |
5 | 28,83 | |||
5 | 28,83 | |||
26.07.2024 | 19:02:53,885 | 2 | 28,73 | |
2 | 28,73 | |||
2 | 28,73 | |||
26.07.2024 | 18:51:02,930 | 700 | 28,785 | |
700 | 28,785 | |||
700 | 28,785 | |||
26.07.2024 | 18:45:42,140 | 750 | 28,79 | |
11 | 28,79 | |||
739 | 28,79 | |||
750 | 28,79 | |||
26.07.2024 | 18:17:34,491 | 90 | 28,83 | |
90 | 28,83 | |||
90 | 28,83 | |||
26.07.2024 | 18:08:43,438 | 35 | 28,86 | |
35 | 28,86 | |||
35 | 28,86 | |||
26.07.2024 | 18:05:45,881 | 250 | 28,84 | |
250 | 28,84 | |||
250 | 28,84 | |||
26.07.2024 | 18:04:19,003 | 500 | 28,84 | |
500 | 28,84 | |||
500 | 28,84 | |||
26.07.2024 | 18:03:49,231 | 750 | 28,84 | |
750 | 28,84 | |||
750 | 28,84 | |||
26.07.2024 | 18:03:35,563 | 300 | 28,84 | |
300 | 28,84 | |||
300 | 28,84 | |||
26.07.2024 | 17:53:38,529 | 35 | 28,785 | |
35 | 28,785 | |||
35 | 28,785 | |||
26.07.2024 | 17:52:02,274 | 350 | 28,785 | |
350 | 28,785 | |||
350 | 28,785 | |||
26.07.2024 | 17:27:10,904 | 5 | 28,685 | |
5 | 28,685 | |||
5 | 28,685 | |||
26.07.2024 | 17:14:21,105 | 2 000 | 28,675 | |
2 000 | 28,675 | |||
2 000 | 28,675 | |||
26.07.2024 | 17:11:43,492 | 15 | 28,685 | |
15 | 28,685 | |||
15 | 28,685 | |||
26.07.2024 | 17:06:09,751 | 200 | 28,685 | |
200 | 28,685 | |||
200 | 28,685 | |||
26.07.2024 | 17:03:14,863 | 35 | 28,69 | |
35 | 28,69 | |||
35 | 28,69 | |||
26.07.2024 | 17:02:18,686 | 70 | 28,70 | |
70 | 28,70 | |||
70 | 28,70 | |||
26.07.2024 | 17:00:50,822 | 17 | 28,695 | |
17 | 28,695 | |||
17 | 28,695 | |||
26.07.2024 | 16:56:32,481 | 25 | 28,685 | |
25 | 28,685 | |||
25 | 28,685 | |||
26.07.2024 | 16:54:54,376 | 500 | 28,70 | |
500 | 28,70 | |||
500 | 28,70 | |||
26.07.2024 | 16:53:01,750 | 34 | 28,695 | |
34 | 28,695 | |||
34 | 28,695 | |||
26.07.2024 | 16:41:23,083 | 351 | 28,685 | |
351 | 28,685 | |||
351 | 28,685 | |||
26.07.2024 | 16:39:35,208 | 18 | 28,675 | |
18 | 28,675 | |||
18 | 28,675 | |||
26.07.2024 | 16:35:56,908 | 76 | 28,665 | |
76 | 28,665 | |||
76 | 28,665 | |||
26.07.2024 | 16:18:07,321 | 1 | 28,68 | |
1 | 28,68 | |||
1 | 28,68 | |||
26.07.2024 | 16:14:13,260 | 50 | 28,665 | |
50 | 28,665 | |||
50 | 28,665 | |||
26.07.2024 | 16:11:13,097 | 924 | 28,68 | |
924 | 28,68 | |||
924 | 28,68 | |||
26.07.2024 | 16:11:03,913 | 5 | 28,68 | |
5 | 28,68 | |||
5 | 28,68 | |||
26.07.2024 | 16:08:44,349 | 22 | 28,67 | |
22 | 28,67 | |||
22 | 28,67 | |||
26.07.2024 | 16:08:37,815 | 122 | 28,67 | |
122 | 28,67 | |||
122 | 28,67 | |||
26.07.2024 | 16:07:29,277 | 17 | 28,695 | |
17 | 28,695 | |||
17 | 28,695 | |||
26.07.2024 | 16:06:14,613 | 1 | 28,68 | |
1 | 28,68 | |||
1 | 28,68 | |||
26.07.2024 | 16:06:09,220 | 1 | 28,685 | |
1 | 28,685 | |||
1 | 28,685 | |||
26.07.2024 | 16:00:04,102 | 4 | 28,70 | |
4 | 28,70 | |||
4 | 28,70 | |||
26.07.2024 | 15:53:52,527 | 175 | 28,67 | |
175 | 28,67 | |||
175 | 28,67 | |||
26.07.2024 | 15:49:10,121 | 56 | 28,675 | |
56 | 28,675 | |||
56 | 28,675 | |||
26.07.2024 | 15:40:22,403 | 1 | 28,65 | |
1 | 28,65 | |||
1 | 28,65 | |||
26.07.2024 | 15:39:40,912 | 600 | 28,65 | |
600 | 28,65 | |||
600 | 28,65 | |||
26.07.2024 | 15:38:30,492 | 200 | 28,665 | |
200 | 28,665 | |||
200 | 28,665 | |||
26.07.2024 | 15:38:17,702 | 5 | 28,67 | |
5 | 28,67 | |||
5 | 28,67 | |||
26.07.2024 | 15:37:16,177 | 40 | 28,67 | |
40 | 28,67 | |||
40 | 28,67 | |||
26.07.2024 | 15:36:05,671 | 1 | 28,645 | |
1 | 28,645 | |||
1 | 28,645 | |||
26.07.2024 | 15:35:44,431 | 20 | 28,665 | |
20 | 28,665 | |||
20 | 28,665 | |||
26.07.2024 | 15:28:00,398 | 1 | 28,655 | |
1 | 28,655 | |||
1 | 28,655 | |||
26.07.2024 | 15:20:58,622 | 4 | 28,665 | |
4 | 28,665 | |||
4 | 28,665 | |||
26.07.2024 | 15:15:04,171 | 363 | 28,67 | |
363 | 28,67 | |||
363 | 28,67 | |||
26.07.2024 | 15:07:52,514 | 27 | 28,68 | |
27 | 28,68 | |||
27 | 28,68 | |||
26.07.2024 | 15:07:40,962 | 35 | 28,68 | |
35 | 28,68 | |||
35 | 28,68 | |||
26.07.2024 | 15:02:34,518 | 1 | 28,665 | |
1 | 28,665 | |||
1 | 28,665 | |||
26.07.2024 | 15:01:42,064 | 1 | 28,67 | |
1 | 28,67 | |||
1 | 28,67 | |||
26.07.2024 | 14:51:15,738 | 370 | 28,67 | |
370 | 28,67 | |||
370 | 28,67 | |||
26.07.2024 | 14:45:28,451 | 21 | 28,66 | |
21 | 28,66 | |||
21 | 28,66 | |||
26.07.2024 | 14:40:13,786 | 51 | 28,665 | |
51 | 28,665 | |||
51 | 28,665 | |||
26.07.2024 | 14:37:19,286 | 313 | 28,66 | |
313 | 28,66 | |||
313 | 28,66 | |||
26.07.2024 | 14:36:42,566 | 43 | 28,655 | |
43 | 28,655 | |||
43 | 28,655 | |||
26.07.2024 | 14:36:24,187 | 536 | 28,65 | |
536 | 28,65 | |||
536 | 28,65 | |||
26.07.2024 | 14:32:01,435 | 392 | 28,675 | |
392 | 28,675 | |||
392 | 28,675 | |||
26.07.2024 | 14:23:23,913 | 105 | 28,665 | |
105 | 28,665 | |||
105 | 28,665 | |||
26.07.2024 | 14:13:28,776 | 70 | 28,67 | |
70 | 28,67 | |||
70 | 28,67 | |||
26.07.2024 | 14:00:41,820 | 3 | 28,675 | |
3 | 28,675 | |||
3 | 28,675 | |||
26.07.2024 | 13:55:52,314 | 4 | 28,68 | |
4 | 28,68 | |||
4 | 28,68 | |||
26.07.2024 | 13:52:19,745 | 5 | 28,67 | |
5 | 28,67 | |||
5 | 28,67 | |||
26.07.2024 | 13:37:47,719 | 70 | 28,67 | |
70 | 28,67 | |||
70 | 28,67 | |||
26.07.2024 | 13:34:41,260 | 7 | 28,66 | |
7 | 28,66 | |||
7 | 28,66 | |||
26.07.2024 | 13:34:36,874 | 1 | 28,66 | |
1 | 28,66 | |||
1 | 28,66 | |||
26.07.2024 | 13:33:59,793 | 2 617 | 28,66 | |
2 617 | 28,66 | |||
2 617 | 28,66 | |||
26.07.2024 | 13:32:26,152 | 2 | 28,65 | |
2 | 28,65 | |||
2 | 28,65 | |||
26.07.2024 | 13:29:36,200 | 20 | 28,65 | |
20 | 28,65 | |||
20 | 28,65 | |||
26.07.2024 | 13:21:58,836 | 350 | 28,645 | |
350 | 28,645 | |||
350 | 28,645 | |||
26.07.2024 | 13:17:58,588 | 50 | 28,655 | |
50 | 28,655 | |||
50 | 28,655 | |||
26.07.2024 | 13:11:20,444 | 78 | 28,615 | |
78 | 28,615 | |||
78 | 28,615 | |||
26.07.2024 | 13:04:59,496 | 35 | 28,655 | |
35 | 28,655 | |||
35 | 28,655 | |||
26.07.2024 | 13:02:12,093 | 2 | 28,66 | |
2 | 28,66 | |||
2 | 28,66 | |||
26.07.2024 | 13:01:30,610 | 14 | 28,665 | |
14 | 28,665 | |||
14 | 28,665 | |||
26.07.2024 | 12:55:25,153 | 104 | 28,675 | |
104 | 28,675 | |||
104 | 28,675 | |||
26.07.2024 | 12:45:57,781 | 720 | 28,68 | |
720 | 28,68 | |||
720 | 28,68 | |||
26.07.2024 | 12:44:28,430 | 156 | 28,67 | |
156 | 28,67 | |||
156 | 28,67 | |||
26.07.2024 | 12:43:37,632 | 110 | 28,68 | |
110 | 28,68 | |||
110 | 28,68 | |||
26.07.2024 | 12:37:13,948 | 16 | 28,67 | |
16 | 28,67 | |||
16 | 28,67 | |||
26.07.2024 | 12:30:37,244 | 1 | 28,67 | |
1 | 28,67 | |||
1 | 28,67 | |||
26.07.2024 | 12:29:05,903 | 469 | 28,66 | |
469 | 28,66 | |||
469 | 28,66 | |||
26.07.2024 | 12:27:53,737 | 40 | 28,665 | |
40 | 28,665 | |||
40 | 28,665 | |||
26.07.2024 | 12:14:57,564 | 22 | 28,655 | |
22 | 28,655 | |||
22 | 28,655 | |||
26.07.2024 | 12:05:12,576 | 2 | 28,66 | |
2 | 28,66 | |||
2 | 28,66 | |||
26.07.2024 | 11:55:08,238 | 40 | 28,675 | |
40 | 28,675 | |||
40 | 28,675 | |||
26.07.2024 | 11:49:30,929 | 2 | 28,655 | |
2 | 28,655 | |||
2 | 28,655 | |||
26.07.2024 | 11:48:42,636 | 716 | 28,65 | |
716 | 28,65 | |||
716 | 28,65 | |||
26.07.2024 | 11:45:59,271 | 53 | 28,655 | |
53 | 28,655 | |||
53 | 28,655 | |||
26.07.2024 | 11:39:49,275 | 50 | 28,645 | |
50 | 28,645 | |||
50 | 28,645 | |||
26.07.2024 | 11:38:11,588 | 349 | 28,65 | |
349 | 28,65 | |||
349 | 28,65 | |||
26.07.2024 | 11:31:10,680 | 35 | 28,635 | |
35 | 28,635 | |||
35 | 28,635 | |||
26.07.2024 | 11:28:55,512 | 367 | 28,635 | |
367 | 28,635 | |||
367 | 28,635 | |||
26.07.2024 | 11:27:43,886 | 4 | 28,64 | |
4 | 28,64 | |||
4 | 28,64 | |||
26.07.2024 | 11:27:01,182 | 16 | 28,64 | |
16 | 28,64 | |||
16 | 28,64 | |||
26.07.2024 | 11:25:32,636 | 695 | 28,645 | |
695 | 28,645 | |||
695 | 28,645 | |||
26.07.2024 | 11:23:28,053 | 209 | 28,65 | |
209 | 28,65 | |||
209 | 28,65 | |||
26.07.2024 | 11:22:49,717 | 100 | 28,65 | |
100 | 28,65 | |||
100 | 28,65 | |||
26.07.2024 | 11:18:54,011 | 50 | 28,665 | |
50 | 28,665 | |||
50 | 28,665 | |||
26.07.2024 | 11:17:33,533 | 48 | 28,665 | |
48 | 28,665 | |||
48 | 28,665 | |||
26.07.2024 | 11:03:32,599 | 34 | 28,695 | |
34 | 28,695 | |||
34 | 28,695 | |||
26.07.2024 | 10:50:04,016 | 1 | 28,705 | |
1 | 28,705 | |||
1 | 28,705 | |||
26.07.2024 | 10:50:01,282 | 55 | 28,71 | |
55 | 28,71 | |||
55 | 28,71 | |||
26.07.2024 | 10:47:50,854 | 175 | 28,705 | |
175 | 28,705 | |||
175 | 28,705 | |||
26.07.2024 | 10:47:31,445 | 1 699 | 28,71 | |
1 699 | 28,71 | |||
1 699 | 28,71 | |||
26.07.2024 | 10:40:15,944 | 104 | 28,71 | |
104 | 28,71 | |||
104 | 28,71 | |||
26.07.2024 | 10:39:36,891 | 25 | 28,71 | |
25 | 28,71 | |||
25 | 28,71 | |||
26.07.2024 | 10:39:03,919 | 1 | 28,71 | |
1 | 28,71 | |||
1 | 28,71 | |||
26.07.2024 | 10:37:06,258 | 1 233 | 28,705 | |
1 233 | 28,705 | |||
1 233 | 28,705 | |||
26.07.2024 | 10:32:28,467 | 175 | 28,715 | |
175 | 28,715 | |||
175 | 28,715 | |||
26.07.2024 | 10:20:51,053 | 1 745 | 28,695 | |
1 745 | 28,695 | |||
1 745 | 28,695 | |||
26.07.2024 | 10:20:41,806 | 3 | 28,695 | |
3 | 28,695 | |||
3 | 28,695 | |||
26.07.2024 | 10:20:21,286 | 1 | 28,69 | |
1 | 28,69 | |||
1 | 28,69 | |||
26.07.2024 | 10:09:09,758 | 47 | 28,665 | |
47 | 28,665 | |||
47 | 28,665 | |||
26.07.2024 | 10:08:13,806 | 61 | 28,67 | |
61 | 28,67 | |||
61 | 28,67 | |||
26.07.2024 | 10:04:59,846 | 10 | 28,655 | |
10 | 28,655 | |||
10 | 28,655 | |||
26.07.2024 | 09:58:05,192 | 101 | 28,66 | |
101 | 28,66 | |||
101 | 28,66 | |||
26.07.2024 | 09:48:33,704 | 475 | 28,635 | |
475 | 28,635 | |||
475 | 28,635 | |||
26.07.2024 | 09:45:06,657 | 342 | 28,625 | |
342 | 28,625 | |||
342 | 28,625 | |||
26.07.2024 | 09:43:43,243 | 38 | 28,63 | |
38 | 28,63 | |||
38 | 28,63 | |||
26.07.2024 | 09:41:15,539 | 250 | 28,62 | |
250 | 28,62 | |||
250 | 28,62 | |||
26.07.2024 | 09:37:07,721 | 2 | 28,625 | |
2 | 28,625 | |||
2 | 28,625 | |||
26.07.2024 | 09:34:42,671 | 11 | 28,64 | |
11 | 28,64 | |||
11 | 28,64 | |||
26.07.2024 | 09:30:23,460 | 2 | 28,61 | |
2 | 28,61 | |||
2 | 28,61 | |||
26.07.2024 | 09:27:31,398 | 52 | 28,625 | |
52 | 28,625 | |||
52 | 28,625 | |||
26.07.2024 | 09:19:22,285 | 382 | 28,61 | |
382 | 28,61 | |||
382 | 28,61 | |||
26.07.2024 | 09:17:02,019 | 1 | 28,64 | |
1 | 28,64 | |||
1 | 28,64 | |||
26.07.2024 | 09:10:11,901 | 85 | 28,615 | |
85 | 28,615 | |||
85 | 28,615 | |||
26.07.2024 | 09:10:02,586 | 400 | 28,61 | |
400 | 28,61 | |||
400 | 28,61 | |||
26.07.2024 | 09:07:14,720 | 2 | 28,62 | |
2 | 28,62 | |||
2 | 28,62 | |||
26.07.2024 | 09:06:50,442 | 701 | 28,625 | |
701 | 28,625 | |||
701 | 28,625 | |||
26.07.2024 | 09:04:10,756 | 501 | 28,625 | |
500 | 28,625 | |||
501 | 28,625 | |||
1 | 28,625 | |||
26.07.2024 | 08:34:06,285 | 75 | 28,47 | |
75 | 28,47 | |||
75 | 28,47 | |||
26.07.2024 | 08:08:44,833 | 10 | 28,60 | |
10 | 28,60 | |||
10 | 28,60 | |||
26.07.2024 | 08:07:24,164 | 17 | 28,58 | |
17 | 28,58 | |||
17 | 28,58 | |||
26.07.2024 | 08:03:29,237 | 175 | 28,465 | |
175 | 28,465 | |||
175 | 28,465 | |||
26.07.2024 | 08:03:29,071 | 83 | 28,565 | |
2 | 28,565 | |||
81 | 28,565 | |||
13 | 28,565 | |||
70 | 28,565 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00