iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
113
32,315
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:39:21,451 | 1 | 32,315 | |
| 1 | 32,315 | |||
| 1 | 32,315 | |||
| 21.11.2025 | 10:39:21,150 | 1 | 32,315 | |
| 1 | 32,315 | |||
| 1 | 32,315 | |||
| 21.11.2025 | 10:38:51,228 | 59 | 32,315 | |
| 59 | 32,315 | |||
| 59 | 32,315 | |||
| 21.11.2025 | 10:38:30,979 | 500 | 32,32 | |
| 500 | 32,32 | |||
| 500 | 32,32 | |||
| 21.11.2025 | 10:33:24,855 | 1 050 | 32,315 | |
| 1 050 | 32,315 | |||
| 1 050 | 32,315 | |||
| 21.11.2025 | 10:33:07,388 | 2 | 32,315 | |
| 2 | 32,315 | |||
| 2 | 32,315 | |||
| 21.11.2025 | 10:32:57,122 | 35 | 32,32 | |
| 35 | 32,32 | |||
| 35 | 32,32 | |||
| 21.11.2025 | 10:32:03,023 | 8 | 32,32 | |
| 8 | 32,32 | |||
| 8 | 32,32 | |||
| 21.11.2025 | 10:31:23,909 | 1 050 | 32,325 | |
| 1 050 | 32,325 | |||
| 1 050 | 32,325 | |||
| 21.11.2025 | 10:30:40,961 | 100 | 32,325 | |
| 100 | 32,325 | |||
| 100 | 32,325 | |||
| 21.11.2025 | 10:28:08,904 | 25 | 32,315 | |
| 25 | 32,315 | |||
| 25 | 32,315 | |||
| 21.11.2025 | 10:27:16,846 | 84 | 32,315 | |
| 84 | 32,315 | |||
| 84 | 32,315 | |||
| 21.11.2025 | 10:26:59,420 | 3 | 32,325 | |
| 3 | 32,325 | |||
| 3 | 32,325 | |||
| 21.11.2025 | 10:23:27,469 | 24 | 32,34 | |
| 24 | 32,34 | |||
| 24 | 32,34 | |||
| 21.11.2025 | 10:23:03,125 | 100 | 32,345 | |
| 100 | 32,345 | |||
| 100 | 32,345 | |||
| 21.11.2025 | 10:20:48,912 | 6 | 32,345 | |
| 6 | 32,345 | |||
| 6 | 32,345 | |||
| 21.11.2025 | 10:20:19,143 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 21.11.2025 | 10:18:32,831 | 100 | 32,345 | |
| 100 | 32,345 | |||
| 100 | 32,345 | |||
| 21.11.2025 | 10:12:14,552 | 306 | 32,355 | |
| 306 | 32,355 | |||
| 306 | 32,355 | |||
| 21.11.2025 | 10:10:27,875 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 21.11.2025 | 10:10:27,559 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 21.11.2025 | 10:08:35,221 | 25 | 32,37 | |
| 25 | 32,37 | |||
| 25 | 32,37 | |||
| 21.11.2025 | 10:08:12,494 | 10 | 32,365 | |
| 10 | 32,365 | |||
| 10 | 32,365 | |||
| 21.11.2025 | 10:06:34,089 | 116 | 32,355 | |
| 116 | 32,355 | |||
| 116 | 32,355 | |||
| 21.11.2025 | 10:06:24,360 | 5 | 32,355 | |
| 5 | 32,355 | |||
| 5 | 32,355 | |||
| 21.11.2025 | 10:05:40,383 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 21.11.2025 | 10:04:46,501 | 615 | 32,36 | |
| 615 | 32,36 | |||
| 615 | 32,36 | |||
| 21.11.2025 | 10:03:34,682 | 50 | 32,355 | |
| 50 | 32,355 | |||
| 50 | 32,355 | |||
| 21.11.2025 | 10:03:22,851 | 30 | 32,355 | |
| 30 | 32,355 | |||
| 30 | 32,355 | |||
| 21.11.2025 | 10:03:07,808 | 30 | 32,35 | |
| 30 | 32,35 | |||
| 30 | 32,35 | |||
| 21.11.2025 | 10:03:03,981 | 306 | 32,355 | |
| 306 | 32,355 | |||
| 306 | 32,355 | |||
| 21.11.2025 | 09:57:44,404 | 60 | 32,38 | |
| 60 | 32,38 | |||
| 60 | 32,38 | |||
| 21.11.2025 | 09:57:38,153 | 42 | 32,37 | |
| 42 | 32,37 | |||
| 42 | 32,37 | |||
| 21.11.2025 | 09:57:19,693 | 3 | 32,375 | |
| 3 | 32,375 | |||
| 3 | 32,375 | |||
| 21.11.2025 | 09:54:44,664 | 100 | 32,365 | |
| 100 | 32,365 | |||
| 100 | 32,365 | |||
| 21.11.2025 | 09:53:55,916 | 2 | 32,365 | |
| 2 | 32,365 | |||
| 2 | 32,365 | |||
| 21.11.2025 | 09:53:22,739 | 35 | 32,36 | |
| 35 | 32,36 | |||
| 35 | 32,36 | |||
| 21.11.2025 | 09:52:54,543 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 21.11.2025 | 09:49:46,091 | 20 | 32,335 | |
| 20 | 32,335 | |||
| 20 | 32,335 | |||
| 21.11.2025 | 09:48:05,158 | 300 | 32,32 | |
| 300 | 32,32 | |||
| 300 | 32,32 | |||
| 21.11.2025 | 09:45:01,440 | 2 | 32,305 | |
| 2 | 32,305 | |||
| 2 | 32,305 | |||
| 21.11.2025 | 09:42:39,079 | 3 | 32,285 | |
| 3 | 32,285 | |||
| 3 | 32,285 | |||
| 21.11.2025 | 09:42:33,225 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 21.11.2025 | 09:42:32,579 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 21.11.2025 | 09:41:26,428 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 21.11.2025 | 09:41:11,346 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:41:02,884 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:40:48,696 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:39:44,429 | 4 | 32,295 | |
| 4 | 32,295 | |||
| 4 | 32,295 | |||
| 21.11.2025 | 09:38:39,100 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 21.11.2025 | 09:38:12,730 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 21.11.2025 | 09:37:34,899 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:37:33,890 | 7 | 32,29 | |
| 7 | 32,29 | |||
| 7 | 32,29 | |||
| 21.11.2025 | 09:37:08,238 | 1 | 32,285 | |
| 1 | 32,285 | |||
| 1 | 32,285 | |||
| 21.11.2025 | 09:37:06,820 | 2 | 32,29 | |
| 2 | 32,29 | |||
| 2 | 32,29 | |||
| 21.11.2025 | 09:37:02,893 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:36:39,143 | 3 | 32,285 | |
| 3 | 32,285 | |||
| 3 | 32,285 | |||
| 21.11.2025 | 09:36:07,041 | 2 | 32,29 | |
| 2 | 32,29 | |||
| 2 | 32,29 | |||
| 21.11.2025 | 09:35:39,565 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:35:39,266 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:35:21,884 | 1 540 | 32,29 | |
| 1 540 | 32,29 | |||
| 1 540 | 32,29 | |||
| 21.11.2025 | 09:34:12,249 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:34:09,147 | 4 | 32,285 | |
| 4 | 32,285 | |||
| 4 | 32,285 | |||
| 21.11.2025 | 09:33:44,279 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:33:42,067 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:32:33,348 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 21.11.2025 | 09:32:33,246 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 21.11.2025 | 09:31:37,105 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 21.11.2025 | 09:31:19,581 | 3 | 32,285 | |
| 3 | 32,285 | |||
| 3 | 32,285 | |||
| 21.11.2025 | 09:28:14,672 | 8 | 32,295 | |
| 8 | 32,295 | |||
| 8 | 32,295 | |||
| 21.11.2025 | 09:27:56,453 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 21.11.2025 | 09:27:09,375 | 3 | 32,275 | |
| 3 | 32,275 | |||
| 3 | 32,275 | |||
| 21.11.2025 | 09:27:04,730 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:26:02,858 | 50 | 32,26 | |
| 50 | 32,26 | |||
| 50 | 32,26 | |||
| 21.11.2025 | 09:25:10,428 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 21.11.2025 | 09:21:58,013 | 10 | 32,21 | |
| 10 | 32,21 | |||
| 10 | 32,21 | |||
| 21.11.2025 | 09:20:02,924 | 200 | 32,23 | |
| 200 | 32,23 | |||
| 200 | 32,23 | |||
| 21.11.2025 | 09:19:30,645 | 60 | 32,235 | |
| 60 | 32,235 | |||
| 60 | 32,235 | |||
| 21.11.2025 | 09:19:14,981 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 21.11.2025 | 09:19:08,444 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 21.11.2025 | 09:18:23,284 | 156 | 32,21 | |
| 156 | 32,21 | |||
| 156 | 32,21 | |||
| 21.11.2025 | 09:17:06,190 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 21.11.2025 | 09:16:57,004 | 31 | 32,23 | |
| 31 | 32,23 | |||
| 31 | 32,23 | |||
| 21.11.2025 | 09:16:30,739 | 169 | 32,21 | |
| 169 | 32,21 | |||
| 169 | 32,21 | |||
| 21.11.2025 | 09:15:17,915 | 400 | 32,24 | |
| 400 | 32,24 | |||
| 400 | 32,24 | |||
| 21.11.2025 | 09:13:01,366 | 75 | 32,235 | |
| 75 | 32,235 | |||
| 75 | 32,235 | |||
| 21.11.2025 | 09:12:45,374 | 600 | 32,235 | |
| 600 | 32,235 | |||
| 600 | 32,235 | |||
| 21.11.2025 | 09:10:39,146 | 3 | 32,235 | |
| 3 | 32,235 | |||
| 3 | 32,235 | |||
| 21.11.2025 | 09:10:22,632 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 21.11.2025 | 09:09:08,059 | 4 | 32,26 | |
| 4 | 32,26 | |||
| 4 | 32,26 | |||
| 21.11.2025 | 09:07:42,028 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 21.11.2025 | 09:07:01,777 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 21.11.2025 | 09:05:11,828 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 21.11.2025 | 09:04:39,126 | 4 | 32,185 | |
| 4 | 32,185 | |||
| 4 | 32,185 | |||
| 21.11.2025 | 09:04:08,605 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 21.11.2025 | 09:04:08,255 | 189 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 136 | 32,16 | |||
| 189 | 32,16 | |||
| 50 | 32,16 | |||
| 1 | 32,16 | |||
| 21.11.2025 | 08:57:30,229 | 3 | 32,295 | |
| 3 | 32,295 | |||
| 3 | 32,295 | |||
| 21.11.2025 | 08:48:36,870 | 2 000 | 32,14 | |
| 160 | 32,14 | |||
| 1 550 | 32,14 | |||
| 2 000 | 32,14 | |||
| 290 | 32,14 | |||
| 21.11.2025 | 08:47:21,299 | 80 | 32,145 | |
| 80 | 32,145 | |||
| 80 | 32,145 | |||
| 21.11.2025 | 08:45:19,056 | 4 | 32,255 | |
| 4 | 32,255 | |||
| 4 | 32,255 | |||
| 21.11.2025 | 08:43:30,158 | 4 | 32,255 | |
| 4 | 32,255 | |||
| 4 | 32,255 | |||
| 21.11.2025 | 08:38:40,931 | 15 | 32,365 | |
| 15 | 32,365 | |||
| 15 | 32,365 | |||
| 21.11.2025 | 08:35:32,567 | 5 | 32,255 | |
| 5 | 32,255 | |||
| 5 | 32,255 | |||
| 21.11.2025 | 08:27:21,830 | 2 | 32,305 | |
| 2 | 32,305 | |||
| 2 | 32,305 | |||
| 21.11.2025 | 08:16:42,678 | 31 | 32,42 | |
| 31 | 32,42 | |||
| 31 | 32,42 | |||
| 21.11.2025 | 08:12:18,198 | 154 | 32,425 | |
| 154 | 32,425 | |||
| 154 | 32,425 | |||
| 21.11.2025 | 08:10:15,395 | 2 | 32,425 | |
| 2 | 32,425 | |||
| 2 | 32,425 | |||
| 21.11.2025 | 08:06:09,101 | 1 | 32,42 | |
| 1 | 32,42 | |||
| 1 | 32,42 | |||
| 21.11.2025 | 08:06:05,685 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 21.11.2025 | 08:02:22,940 | 2 | 32,415 | |
| 2 | 32,415 | |||
| 2 | 32,415 | |||
| 21.11.2025 | 08:02:20,620 | 2 | 32,415 | |
| 2 | 32,415 | |||
| 2 | 32,415 | |||
| 21.11.2025 | 07:48:34,043 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 21.11.2025 | 07:39:07,609 | 443 | 32,425 | |
| 107 | 32,425 | |||
| 15 | 32,425 | |||
| 336 | 32,425 | |||
| 123 | 32,425 | |||
| 305 | 32,425 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 10:40:04
Letzte Aktualisierung:
21.11.2025 @ 10:40:04
