iSh.ST.Gl.Sel.Div.100 U.ETF DE

276

262

33,69

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 21:44:22,716 550   33,69
      550 33,69
      550 33,69
19.12.2025 21:18:40,983 50   33,71
      50 33,71
      50 33,71
19.12.2025 21:18:14,073 7   33,71
      7 33,71
      7 33,71
19.12.2025 21:06:51,015 21   33,72
      21 33,72
      21 33,72
19.12.2025 21:06:13,025 148   33,715
      148 33,715
      148 33,715
19.12.2025 21:03:02,273 5   33,725
      5 33,725
      5 33,725
19.12.2025 20:59:12,302 113   33,645
      113 33,645
      98 33,645
      15 33,645
19.12.2025 20:43:02,708 50   33,73
      50 33,73
      50 33,73
19.12.2025 20:35:54,285 170   33,73
      170 33,73
      170 33,73
19.12.2025 20:25:47,241 1   33,725
      1 33,725
      1 33,725
19.12.2025 20:13:10,210 26   33,72
      26 33,72
      26 33,72
19.12.2025 20:10:06,885 120   33,71
      120 33,71
      120 33,71
19.12.2025 20:02:18,024 7   33,71
      7 33,71
      7 33,71
19.12.2025 19:53:01,493 38   33,715
      38 33,715
      38 33,715
19.12.2025 19:43:54,136 10   33,705
      10 33,705
      10 33,705
19.12.2025 19:33:38,601 9   33,72
      9 33,72
      9 33,72
19.12.2025 19:03:41,389 50   33,72
      50 33,72
      50 33,72
19.12.2025 19:03:37,887 300   33,72
      200 33,72
      300 33,72
      100 33,72
19.12.2025 19:01:16,584 45   33,715
      45 33,715
      45 33,715
19.12.2025 18:59:28,726 50   33,645
      50 33,645
      50 33,645
19.12.2025 18:55:26,214 550   33,695
      550 33,695
      550 33,695
19.12.2025 18:55:21,018 1   33,74
      1 33,74
      1 33,74
19.12.2025 18:54:17,786 100   33,695
      100 33,695
      100 33,695
19.12.2025 18:50:49,983 45   33,72
      45 33,72
      45 33,72
19.12.2025 18:45:45,764 4   33,71
      4 33,71
      4 33,71
19.12.2025 18:43:55,433 4   33,64
      4 33,64
      4 33,64
19.12.2025 18:06:48,763 1 487   33,695
      1 487 33,695
      1 487 33,695
19.12.2025 18:04:13,675 100   33,615
      100 33,615
      5 33,615
      95 33,615
19.12.2025 18:03:17,881 60   33,69
      60 33,69
      60 33,69
19.12.2025 17:58:22,568 2   33,68
      2 33,68
      2 33,68
19.12.2025 17:56:21,991 15   33,675
      15 33,675
      15 33,675
19.12.2025 17:56:18,800 40   33,675
      40 33,675
      40 33,675
19.12.2025 17:54:02,092 150   33,69
      150 33,69
      150 33,69
19.12.2025 17:38:13,593 300   33,69
      300 33,69
      300 33,69
19.12.2025 17:36:43,466 16   33,70
      16 33,70
      16 33,70
19.12.2025 17:35:42,424 29   33,70
      29 33,70
      29 33,70
19.12.2025 17:34:32,657 29   33,705
      29 33,705
      29 33,705
19.12.2025 17:34:13,551 7   33,705
      7 33,705
      7 33,705
19.12.2025 17:33:23,309 29   33,71
      29 33,71
      29 33,71
19.12.2025 17:26:34,888 3   33,68
      3 33,68
      3 33,68
19.12.2025 17:26:24,397 30   33,675
      30 33,675
      30 33,675
19.12.2025 17:22:25,136 300   33,68
      300 33,68
      300 33,68
19.12.2025 17:22:11,957 1   33,68
      1 33,68
      1 33,68
19.12.2025 17:17:16,286 200   33,68
      200 33,68
      200 33,68
19.12.2025 17:13:53,633 75   33,67
      75 33,67
      75 33,67
19.12.2025 17:05:38,253 140   33,67
      140 33,67
      140 33,67
19.12.2025 17:04:43,474 675   33,665
      675 33,665
      675 33,665
19.12.2025 17:01:57,750 271   33,655
      271 33,655
      271 33,655
19.12.2025 17:01:32,203 160   33,66
      160 33,66
      160 33,66
19.12.2025 17:00:56,072 58   33,655
      58 33,655
      58 33,655
19.12.2025 16:57:55,561 1   33,65
      1 33,65
      1 33,65
19.12.2025 16:55:27,859 3   33,65
      3 33,65
      3 33,65
19.12.2025 16:55:26,926 5   33,655
      5 33,655
      5 33,655
19.12.2025 16:55:16,184 445   33,655
      445 33,655
      445 33,655
19.12.2025 16:48:35,935 31   33,64
      31 33,64
      31 33,64
19.12.2025 16:38:45,214 360   33,65
      360 33,65
      360 33,65
19.12.2025 16:30:43,153 100   33,635
      100 33,635
      100 33,635
19.12.2025 16:29:12,899 7   33,64
      7 33,64
      7 33,64
19.12.2025 16:21:23,562 60   33,655
      60 33,655
      60 33,655
19.12.2025 16:14:29,418 150   33,64
      150 33,64
      150 33,64
19.12.2025 16:07:35,552 30   33,625
      30 33,625
      30 33,625
19.12.2025 16:03:50,651 150   33,635
      150 33,635
      150 33,635
19.12.2025 16:00:05,234 3   33,615
      3 33,615
      3 33,615
19.12.2025 16:00:05,112 9   33,615
      9 33,615
      9 33,615
19.12.2025 15:56:41,403 75   33,605
      75 33,605
      75 33,605
19.12.2025 15:50:56,836 9   33,57
      9 33,57
      9 33,57
19.12.2025 15:47:23,061 596   33,58
      596 33,58
      596 33,58
19.12.2025 15:38:20,230 2   33,585
      2 33,585
      2 33,585
19.12.2025 15:36:55,373 1   33,58
      1 33,58
      1 33,58
19.12.2025 15:36:05,586 3   33,58
      3 33,58
      3 33,58
19.12.2025 15:35:43,838 100   33,58
      100 33,58
      100 33,58
19.12.2025 15:33:44,305 595   33,59
      595 33,59
      595 33,59
19.12.2025 15:32:53,484 1   33,59
      1 33,59
      1 33,59
19.12.2025 15:32:12,993 4   33,58
      4 33,58
      4 33,58
19.12.2025 15:30:40,527 10   33,555
      10 33,555
      10 33,555
19.12.2025 15:30:20,498 40   33,545
      40 33,545
      40 33,545
19.12.2025 15:15:52,457 100   33,53
      100 33,53
      100 33,53
19.12.2025 15:12:39,623 30   33,535
      30 33,535
      30 33,535
19.12.2025 15:11:02,366 250   33,535
      250 33,535
      250 33,535
19.12.2025 15:00:56,439 150   33,54
      150 33,54
      150 33,54
19.12.2025 15:00:33,207 35   33,54
      35 33,54
      35 33,54
19.12.2025 14:57:16,360 1   33,545
      1 33,545
      1 33,545
19.12.2025 14:57:15,676 596   33,55
      596 33,55
      596 33,55
19.12.2025 14:57:11,004 1   33,555
      1 33,555
      1 33,555
19.12.2025 14:52:28,686 200   33,555
      200 33,555
      200 33,555
19.12.2025 14:51:50,570 30   33,555
      30 33,555
      30 33,555
19.12.2025 14:51:15,658 320   33,55
      320 33,55
      320 33,55
19.12.2025 14:50:07,974 238   33,555
      238 33,555
      238 33,555
19.12.2025 14:48:53,882 600   33,555
      600 33,555
      600 33,555
19.12.2025 14:38:27,520 74   33,56
      74 33,56
      74 33,56
19.12.2025 14:36:48,930 500   33,55
      500 33,55
      500 33,55
19.12.2025 14:34:53,896 150   33,555
      150 33,555
      150 33,555
19.12.2025 14:33:40,806 9   33,55
      9 33,55
      9 33,55
19.12.2025 14:26:46,185 120   33,555
      120 33,555
      120 33,555
19.12.2025 14:23:22,146 265   33,555
      265 33,555
      265 33,555
19.12.2025 14:20:17,828 300   33,56
      300 33,56
      300 33,56
19.12.2025 14:17:35,089 90   33,555
      90 33,555
      90 33,555
19.12.2025 14:16:52,754 300   33,56
      300 33,56
      300 33,56
19.12.2025 14:12:36,824 106   33,55
      106 33,55
      106 33,55
19.12.2025 14:10:22,159 1 300   33,555
      1 300 33,555
      1 300 33,555
19.12.2025 14:05:44,337 1   33,56
      1 33,56
      1 33,56
19.12.2025 14:03:51,487 900   33,555
      900 33,555
      900 33,555
19.12.2025 13:59:23,707 20   33,545
      20 33,545
      20 33,545
19.12.2025 13:56:28,511 28   33,55
      28 33,55
      28 33,55
19.12.2025 13:53:22,949 1   33,555
      1 33,555
      1 33,555
19.12.2025 13:45:07,874 1   33,54
      1 33,54
      1 33,54
19.12.2025 13:41:51,388 300   33,54
      300 33,54
      300 33,54
19.12.2025 13:38:30,357 45   33,545
      45 33,545
      45 33,545
19.12.2025 13:30:41,610 7   33,55
      7 33,55
      7 33,55
19.12.2025 13:13:37,834 130   33,545
      130 33,545
      130 33,545
19.12.2025 13:06:51,395 30   33,545
      30 33,545
      30 33,545
19.12.2025 13:06:42,538 44   33,545
      44 33,545
      44 33,545
19.12.2025 13:02:25,325 1   33,545
      1 33,545
      1 33,545
19.12.2025 13:02:24,660 100   33,55
      100 33,55
      100 33,55
19.12.2025 13:01:56,563 3   33,54
      3 33,54
      3 33,54
19.12.2025 13:01:32,297 1   33,55
      1 33,55
      1 33,55
19.12.2025 13:01:14,984 1   33,55
      1 33,55
      1 33,55
19.12.2025 13:00:36,328 1   33,55
      1 33,55
      1 33,55
19.12.2025 13:00:26,764 3   33,545
      3 33,545
      3 33,545
19.12.2025 13:00:16,496 1   33,55
      1 33,55
      1 33,55
19.12.2025 12:59:52,339 1   33,545
      1 33,545
      1 33,545
19.12.2025 12:58:06,933 1   33,54
      1 33,54
      1 33,54
19.12.2025 12:56:29,501 105   33,54
      105 33,54
      105 33,54
19.12.2025 12:54:52,073 3   33,54
      3 33,54
      3 33,54
19.12.2025 12:53:54,506 400   33,54
      400 33,54
      400 33,54
19.12.2025 12:52:24,850 6   33,54
      6 33,54
      6 33,54
19.12.2025 12:52:12,024 10   33,54
      10 33,54
      10 33,54
19.12.2025 12:50:09,482 1 000   33,54
      1 000 33,54
      1 000 33,54
19.12.2025 12:49:16,895 100   33,54
      100 33,54
      100 33,54
19.12.2025 12:49:11,991 50   33,54
      50 33,54
      50 33,54
19.12.2025 12:48:14,136 8   33,54
      8 33,54
      8 33,54
19.12.2025 12:47:11,737 358   33,55
      358 33,55
      358 33,55
19.12.2025 12:45:57,633 11   33,545
      11 33,545
      11 33,545
19.12.2025 12:41:53,486 1   33,545
      1 33,545
      1 33,545
19.12.2025 12:39:22,249 444   33,535
      444 33,535
      444 33,535
19.12.2025 12:35:37,231 7   33,56
      7 33,56
      7 33,56
19.12.2025 12:35:25,790 89   33,555
      89 33,555
      89 33,555
19.12.2025 12:34:16,259 15   33,56
      15 33,56
      15 33,56
19.12.2025 12:32:18,565 1 494   33,545
      1 494 33,545
      1 494 33,545
19.12.2025 12:29:29,698 1   33,545
      1 33,545
      1 33,545
19.12.2025 12:27:34,909 450   33,545
      450 33,545
      450 33,545
19.12.2025 12:25:49,434 600   33,54
      600 33,54
      600 33,54
19.12.2025 12:24:26,916 4   33,525
      4 33,525
      4 33,525
19.12.2025 12:24:12,214 1   33,53
      1 33,53
      1 33,53
19.12.2025 12:23:55,332 1   33,53
      1 33,53
      1 33,53
19.12.2025 12:23:24,513 1   33,54
      1 33,54
      1 33,54
19.12.2025 12:23:04,384 1   33,54
      1 33,54
      1 33,54
19.12.2025 12:22:56,636 3   33,535
      3 33,535
      3 33,535
19.12.2025 12:22:40,735 1   33,54
      1 33,54
      1 33,54
19.12.2025 12:22:25,175 150   33,54
      150 33,54
      150 33,54
19.12.2025 12:19:43,731 40   33,54
      40 33,54
      40 33,54
19.12.2025 12:18:15,390 1   33,535
      1 33,535
      1 33,535
19.12.2025 12:18:04,709 149   33,535
      149 33,535
      149 33,535
19.12.2025 12:17:32,721 1   33,535
      1 33,535
      1 33,535
19.12.2025 12:17:27,801 3   33,53
      3 33,53
      3 33,53
19.12.2025 12:16:56,195 1   33,535
      1 33,535
      1 33,535
19.12.2025 12:16:39,773 348   33,535
      348 33,535
      348 33,535
19.12.2025 12:16:34,033 1   33,535
      1 33,535
      1 33,535
19.12.2025 12:16:06,664 1   33,535
      1 33,535
      1 33,535
19.12.2025 12:10:22,320 30   33,515
      30 33,515
      30 33,515
19.12.2025 12:04:32,648 7   33,54
      7 33,54
      7 33,54
19.12.2025 12:02:48,925 10   33,545
      10 33,545
      10 33,545
19.12.2025 11:54:15,736 633   33,56
      633 33,56
      633 33,56
19.12.2025 11:52:03,130 685   33,575
      685 33,575
      685 33,575
19.12.2025 11:43:29,345 200   33,56
      200 33,56
      200 33,56
19.12.2025 11:38:42,824 8   33,56
      8 33,56
      8 33,56
19.12.2025 11:36:39,779 93   33,57
      93 33,57
      93 33,57
19.12.2025 11:36:14,895 30   33,57
      30 33,57
      30 33,57
19.12.2025 11:33:18,516 150   33,57
      150 33,57
      150 33,57
19.12.2025 11:27:50,351 1 000   33,565
      1 000 33,565
      1 000 33,565
19.12.2025 11:23:31,770 1   33,56
      1 33,56
      1 33,56
19.12.2025 11:19:28,806 10   33,56
      10 33,56
      10 33,56
19.12.2025 11:19:24,162 1 724   33,555
      1 724 33,555
      1 724 33,555
19.12.2025 11:18:33,212 2   33,56
      2 33,56
      2 33,56
19.12.2025 11:16:19,569 744   33,565
      744 33,565
      744 33,565
19.12.2025 11:13:34,605 1   33,56
      1 33,56
      1 33,56
19.12.2025 11:12:04,080 60   33,56
      60 33,56
      60 33,56
19.12.2025 11:03:39,091 7   33,555
      7 33,555
      7 33,555
19.12.2025 11:01:05,404 195   33,58
      195 33,58
      195 33,58
19.12.2025 11:00:04,088 1   33,58
      1 33,58
      1 33,58
19.12.2025 10:50:16,746 700   33,555
      700 33,555
      700 33,555
19.12.2025 10:49:52,355 1 490   33,555
      1 490 33,555
      1 490 33,555
19.12.2025 10:49:22,884 100   33,56
      100 33,56
      100 33,56
19.12.2025 10:47:43,099 2   33,555
      2 33,555
      2 33,555
19.12.2025 10:47:29,882 59   33,555
      59 33,555
      59 33,555
19.12.2025 10:42:46,574 75   33,545
      75 33,545
      75 33,545
19.12.2025 10:42:27,333 3   33,54
      3 33,54
      3 33,54
19.12.2025 10:42:15,256 19   33,55
      19 33,55
      19 33,55
19.12.2025 10:31:14,616 1   33,54
      1 33,54
      1 33,54
19.12.2025 10:29:20,328 2   33,545
      2 33,545
      2 33,545
19.12.2025 10:27:13,215 6   33,535
      6 33,535
      6 33,535
19.12.2025 10:25:42,639 1   33,535
      1 33,535
      1 33,535
19.12.2025 10:25:08,898 600   33,545
      600 33,545
      600 33,545
19.12.2025 10:24:40,061 24   33,545
      24 33,545
      24 33,545
19.12.2025 10:05:05,868 290   33,54
      290 33,54
      290 33,54
19.12.2025 10:03:01,146 894   33,53
      894 33,53
      894 33,53
19.12.2025 09:57:06,261 60   33,55
      60 33,55
      60 33,55
19.12.2025 09:52:57,879 150   33,55
      150 33,55
      150 33,55
19.12.2025 09:52:54,555 1   33,55
      1 33,55
      1 33,55
19.12.2025 09:51:46,267 320   33,545
      320 33,545
      320 33,545
19.12.2025 09:50:37,887 446   33,54
      446 33,54
      446 33,54
19.12.2025 09:43:56,909 3   33,545
      3 33,545
      3 33,545
19.12.2025 09:43:35,853 1   33,55
      1 33,55
      1 33,55
19.12.2025 09:42:33,820 1   33,545
      1 33,545
      1 33,545
19.12.2025 09:42:32,512 1   33,545
      1 33,545
      1 33,545
19.12.2025 09:39:40,920 1   33,545
      1 33,545
      1 33,545
19.12.2025 09:39:27,523 4   33,54
      4 33,54
      4 33,54
19.12.2025 09:39:03,847 99   33,545
      99 33,545
      99 33,545
19.12.2025 09:39:03,759 1   33,545
      1 33,545
      1 33,545
19.12.2025 09:39:02,635 1   33,545
      1 33,545
      1 33,545
19.12.2025 09:38:32,536 1   33,545
      1 33,545
      1 33,545
19.12.2025 09:37:39,875 2   33,545
      2 33,545
      2 33,545
19.12.2025 09:37:35,446 1   33,55
      1 33,55
      1 33,55
19.12.2025 09:37:26,493 3   33,545
      3 33,545
      3 33,545
19.12.2025 09:37:04,856 1   33,545
      1 33,545
      1 33,545
19.12.2025 09:36:36,480 2   33,54
      2 33,54
      2 33,54
19.12.2025 09:36:36,361 1   33,545
      1 33,545
      1 33,545
19.12.2025 09:36:11,406 1   33,55
      1 33,55
      1 33,55
19.12.2025 09:35:26,704 3   33,54
      3 33,54
      3 33,54
19.12.2025 09:35:14,098 1   33,55
      1 33,55
      1 33,55
19.12.2025 09:35:02,643 1   33,55
      1 33,55
      1 33,55
19.12.2025 09:35:02,429 1   33,55
      1 33,55
      1 33,55
19.12.2025 09:34:05,769 1   33,54
      1 33,54
      1 33,54
19.12.2025 09:32:51,719 50   33,54
      50 33,54
      50 33,54
19.12.2025 09:31:34,198 1   33,53
      1 33,53
      1 33,53
19.12.2025 09:29:26,768 3   33,53
      3 33,53
      3 33,53
19.12.2025 09:29:06,334 1   33,535
      1 33,535
      1 33,535
19.12.2025 09:27:41,190 15   33,54
      15 33,54
      15 33,54
19.12.2025 09:26:11,841 1   33,53
      1 33,53
      1 33,53
19.12.2025 09:26:07,102 1   33,53
      1 33,53
      1 33,53
19.12.2025 09:24:30,279 89   33,54
      89 33,54
      89 33,54
19.12.2025 09:21:15,435 150   33,535
      150 33,535
      150 33,535
19.12.2025 09:21:08,601 15   33,535
      15 33,535
      15 33,535
19.12.2025 09:19:31,104 145   33,545
      145 33,545
      145 33,545
19.12.2025 09:17:10,266 1   33,525
      1 33,525
      1 33,525
19.12.2025 09:16:56,594 3   33,52
      3 33,52
      3 33,52
19.12.2025 09:16:36,050 4   33,525
      4 33,525
      4 33,525
19.12.2025 09:14:02,576 1   33,515
      1 33,515
      1 33,515
19.12.2025 09:13:36,918 1   33,515
      1 33,515
      1 33,515
19.12.2025 09:12:33,321 1   33,525
      1 33,525
      1 33,525
19.12.2025 09:10:17,648 12   33,515
      12 33,515
      12 33,515
19.12.2025 09:09:24,981 32   33,495
      32 33,495
      32 33,495
19.12.2025 09:08:51,334 30   33,495
      30 33,495
      30 33,495
19.12.2025 09:08:39,068 2   33,495
      2 33,495
      2 33,495
19.12.2025 09:06:15,558 15   33,495
      15 33,495
      15 33,495
19.12.2025 09:05:26,823 5   33,47
      5 33,47
      5 33,47
19.12.2025 09:04:54,696 1 228   33,515
      1 33,515
      1 33,515
      1 33,515
      1 33,515
      1 227 33,515
      1 33,515
      500 33,515
      74 33,515
      650 33,515
19.12.2025 08:50:27,166 5   33,535
      5 33,535
      5 33,535
19.12.2025 08:49:04,280 150   33,54
      150 33,54
      150 33,54
19.12.2025 08:49:01,355 12   33,54
      12 33,54
      12 33,54
19.12.2025 08:42:48,544 95   33,46
      95 33,46
      95 33,46
19.12.2025 08:41:39,920 800   33,545
      800 33,545
      800 33,545
19.12.2025 08:37:02,536 1   33,545
      1 33,545
      1 33,545
19.12.2025 08:36:45,717 89   33,545
      89 33,545
      89 33,545
19.12.2025 08:24:48,333 1   33,55
      1 33,55
      1 33,55
19.12.2025 08:15:15,824 50   33,56
      50 33,56
      50 33,56
19.12.2025 08:06:22,068 30   33,535
      30 33,535
      30 33,535
19.12.2025 08:00:19,174 2   33,425
      2 33,425
      2 33,425
19.12.2025 08:00:08,908 9   33,50
      9 33,50
      9 33,50
19.12.2025 07:43:21,230 30   33,405
      30 33,405
      30 33,405
19.12.2025 07:38:59,821 500   33,51
      500 33,51
      500 33,51
19.12.2025 07:31:45,987 1 607   33,51
      1 33,51
      1 606 33,51
      16 33,51
      10 33,51
      600 33,51
      31 33,51
      950 33,51
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)