iSh.ST.Gl.Sel.Div.100 U.ETF DE

148

139

27,705

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.04.2024 21:45:16,790 1   27,705
      1 27,705
      1 27,705
19.04.2024 21:42:40,781 723   27,68
      723 27,68
      723 27,68
19.04.2024 21:27:16,447 10   27,685
      10 27,685
      10 27,685
19.04.2024 21:06:15,592 1   27,70
      1 27,70
      1 27,70
19.04.2024 21:03:32,102 10   27,625
      10 27,625
      10 27,625
19.04.2024 20:46:26,158 723   27,64
      723 27,64
      723 27,64
19.04.2024 20:45:24,428 20   27,65
      20 27,65
      20 27,65
19.04.2024 20:43:11,629 12   27,66
      12 27,66
      12 27,66
19.04.2024 20:22:22,375 75   27,765
      75 27,765
      75 27,765
19.04.2024 20:05:10,481 25   27,76
      25 27,76
      25 27,76
19.04.2024 19:58:20,262 5   27,72
      5 27,72
      5 27,72
19.04.2024 19:53:28,354 3   27,86
      3 27,86
      3 27,86
19.04.2024 19:47:53,139 537   27,71
      110 27,71
      537 27,71
      427 27,71
19.04.2024 19:36:28,611 296   27,79
      296 27,79
      296 27,79
19.04.2024 19:28:06,189 53   27,805
      53 27,805
      53 27,805
19.04.2024 19:20:15,195 170   27,73
      170 27,73
      170 27,73
19.04.2024 19:10:49,256 36   27,72
      36 27,72
      36 27,72
19.04.2024 18:31:04,902 20   27,71
      20 27,71
      20 27,71
19.04.2024 18:30:06,409 88   27,60
      88 27,60
      88 27,60
19.04.2024 18:29:03,370 100   27,72
      100 27,72
      100 27,72
19.04.2024 18:10:54,473 100   27,775
      100 27,775
      100 27,775
19.04.2024 18:08:07,217 750   27,705
      750 27,705
      750 27,705
19.04.2024 17:46:30,156 2   27,785
      2 27,785
      2 27,785
19.04.2024 17:42:51,473 15   27,765
      15 27,765
      15 27,765
19.04.2024 17:29:30,308 4   27,74
      4 27,74
      4 27,74
19.04.2024 17:23:28,145 3   27,725
      3 27,725
      3 27,725
19.04.2024 17:21:26,271 33   27,77
      33 27,77
      33 27,77
19.04.2024 17:08:01,614 1   27,755
      1 27,755
      1 27,755
19.04.2024 17:08:00,987 383   27,735
      383 27,735
      383 27,735
19.04.2024 17:02:55,257 7   27,735
      7 27,735
      7 27,735
19.04.2024 17:01:48,935 90   27,735
      90 27,735
      90 27,735
19.04.2024 16:58:58,544 40   27,73
      40 27,73
      40 27,73
19.04.2024 16:52:59,163 728   27,72
      728 27,72
      728 27,72
19.04.2024 16:51:56,412 200   27,715
      200 27,715
      200 27,715
19.04.2024 16:41:16,606 88   27,715
      88 27,715
      88 27,715
19.04.2024 16:34:03,301 30   27,745
      30 27,745
      30 27,745
19.04.2024 16:31:43,872 125   27,735
      125 27,735
      125 27,735
19.04.2024 16:31:36,544 10   27,755
      10 27,755
      10 27,755
19.04.2024 16:29:46,802 175   27,71
      175 27,71
      175 27,71
19.04.2024 16:29:24,728 13   27,71
      13 27,71
      13 27,71
19.04.2024 16:23:39,060 145   27,725
      145 27,725
      145 27,725
19.04.2024 16:21:46,757 619   27,71
      619 27,71
      619 27,71
19.04.2024 16:15:06,611 76   27,685
      76 27,685
      76 27,685
19.04.2024 16:14:15,457 12   27,69
      12 27,69
      12 27,69
19.04.2024 15:56:30,738 430   27,69
      430 27,69
      430 27,69
19.04.2024 15:56:21,004 36   27,68
      36 27,68
      36 27,68
19.04.2024 15:55:53,310 14   27,68
      14 27,68
      14 27,68
19.04.2024 15:51:22,462 5   27,67
      5 27,67
      5 27,67
19.04.2024 15:45:42,260 1   27,70
      1 27,70
      1 27,70
19.04.2024 15:45:14,721 34   27,70
      34 27,70
      34 27,70
19.04.2024 15:36:06,172 2   27,66
      2 27,66
      2 27,66
19.04.2024 15:30:59,356 200   27,625
      200 27,625
      200 27,625
19.04.2024 15:25:53,728 250   27,575
      250 27,575
      250 27,575
19.04.2024 15:24:19,959 24   27,60
      24 27,60
      24 27,60
19.04.2024 15:10:04,804 360   27,62
      360 27,62
      360 27,62
19.04.2024 14:58:05,572 1   27,615
      1 27,615
      1 27,615
19.04.2024 14:51:35,050 5   27,61
      5 27,61
      5 27,61
19.04.2024 14:41:24,015 20   27,595
      20 27,595
      20 27,595
19.04.2024 14:35:29,011 14   27,605
      14 27,605
      14 27,605
19.04.2024 14:28:37,443 250   27,605
      250 27,605
      250 27,605
19.04.2024 14:24:14,520 7   27,595
      7 27,595
      7 27,595
19.04.2024 13:54:49,370 100   27,56
      100 27,56
      100 27,56
19.04.2024 13:54:24,595 678   27,55
      678 27,55
      678 27,55
19.04.2024 13:45:38,371 150   27,575
      150 27,575
      150 27,575
19.04.2024 13:36:21,292 150   27,56
      150 27,56
      150 27,56
19.04.2024 13:27:36,516 100   27,545
      100 27,545
      100 27,545
19.04.2024 13:19:10,822 26   27,54
      26 27,54
      26 27,54
19.04.2024 13:13:31,888 1   27,525
      1 27,525
      1 27,525
19.04.2024 13:03:44,309 50   27,55
      50 27,55
      50 27,55
19.04.2024 12:55:23,533 5   27,535
      5 27,535
      5 27,535
19.04.2024 12:53:52,179 726   27,525
      726 27,525
      726 27,525
19.04.2024 12:51:35,319 1   27,53
      1 27,53
      1 27,53
19.04.2024 12:50:03,156 300   27,535
      300 27,535
      300 27,535
19.04.2024 12:46:58,272 144   27,53
      144 27,53
      144 27,53
19.04.2024 12:36:02,244 100   27,54
      100 27,54
      100 27,54
19.04.2024 12:25:46,187 50   27,53
      50 27,53
      50 27,53
19.04.2024 12:23:55,163 200   27,535
      200 27,535
      200 27,535
19.04.2024 12:19:15,931 50   27,545
      50 27,545
      50 27,545
19.04.2024 12:17:51,803 100   27,555
      100 27,555
      100 27,555
19.04.2024 12:02:17,024 15   27,545
      15 27,545
      15 27,545
19.04.2024 12:02:00,260 370   27,545
      370 27,545
      370 27,545
19.04.2024 11:58:13,648 3   27,555
      3 27,555
      3 27,555
19.04.2024 11:56:37,955 1   27,565
      1 27,565
      1 27,565
19.04.2024 11:49:08,914 100   27,56
      100 27,56
      100 27,56
19.04.2024 11:41:41,886 75   27,545
      75 27,545
      75 27,545
19.04.2024 11:33:05,452 145   27,545
      145 27,545
      145 27,545
19.04.2024 11:21:10,848 32   27,53
      32 27,53
      32 27,53
19.04.2024 11:20:29,228 54   27,525
      54 27,525
      54 27,525
19.04.2024 11:14:42,861 1 020   27,51
      1 020 27,51
      1 020 27,51
19.04.2024 11:10:01,465 24   27,515
      24 27,515
      24 27,515
19.04.2024 11:07:49,125 1   27,52
      1 27,52
      1 27,52
19.04.2024 11:05:28,580 100   27,525
      100 27,525
      100 27,525
19.04.2024 10:55:20,913 1 000   27,505
      1 000 27,505
      1 000 27,505
19.04.2024 10:50:08,450 200   27,495
      200 27,495
      200 27,495
19.04.2024 10:49:27,993 160   27,49
      160 27,49
      160 27,49
19.04.2024 10:48:54,641 3   27,485
      3 27,485
      3 27,485
19.04.2024 10:47:36,306 90   27,48
      90 27,48
      90 27,48
19.04.2024 10:44:50,341 300   27,485
      300 27,485
      300 27,485
19.04.2024 10:30:08,601 180   27,53
      180 27,53
      180 27,53
19.04.2024 10:28:55,505 45   27,535
      45 27,535
      45 27,535
19.04.2024 10:21:00,835 30   27,525
      30 27,525
      30 27,525
19.04.2024 10:19:33,322 98   27,52
      98 27,52
      98 27,52
19.04.2024 10:07:27,552 1   27,49
      1 27,49
      1 27,49
19.04.2024 10:05:31,134 182   27,48
      182 27,48
      182 27,48
19.04.2024 10:05:30,748 3 300   27,47
      3 300 27,47
      3 300 27,47
19.04.2024 10:05:23,767 2 000   27,49
      2 000 27,49
      2 000 27,49
19.04.2024 10:04:19,261 2 000   27,49
      2 000 27,49
      2 000 27,49
19.04.2024 10:00:27,886 350   27,495
      350 27,495
      350 27,495
19.04.2024 09:54:21,867 8   27,48
      8 27,48
      8 27,48
19.04.2024 09:52:16,883 88   27,48
      88 27,48
      88 27,48
19.04.2024 09:49:58,191 325   27,48
      325 27,48
      325 27,48
19.04.2024 09:45:39,332 30   27,48
      30 27,48
      30 27,48
19.04.2024 09:39:12,064 150   27,47
      150 27,47
      150 27,47
19.04.2024 09:35:17,777 200   27,475
      200 27,475
      200 27,475
19.04.2024 09:33:45,994 100   27,485
      100 27,485
      100 27,485
19.04.2024 09:29:25,956 10   27,50
      10 27,50
      10 27,50
19.04.2024 09:28:12,450 35   27,505
      35 27,505
      35 27,505
19.04.2024 09:18:01,669 46   27,515
      46 27,515
      46 27,515
19.04.2024 09:15:23,986 31   27,515
      31 27,515
      31 27,515
19.04.2024 09:09:33,417 50   27,51
      50 27,51
      50 27,51
19.04.2024 09:08:34,989 10   27,535
      10 27,535
      10 27,535
19.04.2024 09:05:19,625 253   27,505
      253 27,505
      253 27,505
19.04.2024 09:02:08,608 30   27,515
      30 27,515
      30 27,515
19.04.2024 08:59:19,010 7   27,34
      7 27,34
      7 27,34
19.04.2024 08:52:31,560 375   27,34
      375 27,34
      375 27,34
19.04.2024 08:45:52,461 183   27,345
      183 27,345
      183 27,345
19.04.2024 08:41:43,278 58   27,33
      58 27,33
      58 27,33
19.04.2024 08:40:17,532 70   27,335
      70 27,335
      70 27,335
19.04.2024 08:39:27,115 260   27,34
      260 27,34
      260 27,34
19.04.2024 08:32:55,201 2   27,53
      2 27,53
      2 27,53
19.04.2024 08:26:29,612 57   27,31
      57 27,31
      57 27,31
19.04.2024 08:26:29,423 750   27,31
      750 27,31
      750 27,31
19.04.2024 08:26:25,245 750   27,31
      750 27,31
      750 27,31
19.04.2024 08:23:44,415 25   27,54
      25 27,54
      25 27,54
19.04.2024 08:14:37,592 727   27,305
      727 27,305
      25 27,305
      502 27,305
      100 27,305
      100 27,305
19.04.2024 08:14:37,478 20   27,305
      20 27,305
      11 27,305
      9 27,305
19.04.2024 08:10:55,887 18   27,495
      18 27,495
      18 27,495
19.04.2024 08:10:20,995 25   27,495
      25 27,495
      25 27,495
19.04.2024 08:08:14,226 750   27,485
      1 27,485
      746 27,485
      3 27,485
      55 27,485
      691 27,485
      1 27,485
      3 27,485
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)