iSh.ST.Euro.600 Banks U.ETF DE

115

112

25,32

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 16:13:06,920 747   25,32
      747 25,32
      747 25,32
30.04.2025 16:12:57,890 2   25,32
      2 25,32
      2 25,32
30.04.2025 16:03:14,645 24   25,23
      24 25,23
      24 25,23
30.04.2025 16:03:14,477 54   25,23
      54 25,23
      54 25,23
30.04.2025 16:03:09,911 128   25,23
      128 25,23
      128 25,23
30.04.2025 16:03:09,860 375   25,23
      375 25,23
      375 25,23
30.04.2025 15:43:08,679 68   25,135
      68 25,135
      68 25,135
30.04.2025 15:34:28,462 80   25,20
      80 25,20
      80 25,20
30.04.2025 15:22:05,323 70   25,20
      70 25,20
      70 25,20
30.04.2025 15:21:57,029 4   25,205
      4 25,205
      4 25,205
30.04.2025 15:13:07,854 210   25,175
      210 25,175
      210 25,175
30.04.2025 15:12:10,680 41   25,165
      41 25,165
      41 25,165
30.04.2025 15:11:00,324 880   25,175
      880 25,175
      880 25,175
30.04.2025 15:02:16,245 34   25,16
      34 25,16
      34 25,16
30.04.2025 15:02:11,864 5   25,16
      5 25,16
      5 25,16
30.04.2025 15:02:09,028 28   25,16
      28 25,16
      28 25,16
30.04.2025 14:53:11,011 20   25,07
      20 25,07
      20 25,07
30.04.2025 14:53:06,486 18   25,065
      18 25,065
      18 25,065
30.04.2025 14:52:10,831 128   25,05
      128 25,05
      128 25,05
30.04.2025 14:52:10,658 20   25,05
      20 25,05
      20 25,05
30.04.2025 14:52:10,496 22   25,05
      22 25,05
      22 25,05
30.04.2025 14:42:08,589 40   25,09
      40 25,09
      40 25,09
30.04.2025 14:32:26,344 9   25,19
      9 25,19
      9 25,19
30.04.2025 14:32:09,112 38   25,22
      38 25,22
      38 25,22
30.04.2025 14:29:34,144 367   25,235
      367 25,235
      367 25,235
30.04.2025 14:14:40,206 1   25,335
      1 25,335
      1 25,335
30.04.2025 14:11:14,874 20   25,32
      20 25,32
      20 25,32
30.04.2025 14:10:44,188 4   25,32
      4 25,32
      4 25,32
30.04.2025 13:46:21,258 1   25,315
      1 25,315
      1 25,315
30.04.2025 13:40:47,677 4   25,38
      4 25,38
      4 25,38
30.04.2025 13:19:53,329 20   25,44
      20 25,44
      20 25,44
30.04.2025 13:19:31,945 25   25,445
      25 25,445
      25 25,445
30.04.2025 13:02:14,736 2   25,355
      2 25,355
      2 25,355
30.04.2025 13:01:11,040 284   25,35
      284 25,35
      284 25,35
30.04.2025 12:44:51,843 20   25,37
      20 25,37
      20 25,37
30.04.2025 12:18:16,340 12   25,39
      12 25,39
      12 25,39
30.04.2025 12:14:18,254 22   25,38
      22 25,38
      22 25,38
30.04.2025 11:37:44,402 1 348   25,39
      1 348 25,39
      1 348 25,39
30.04.2025 11:35:03,148 1   25,35
      1 25,35
      1 25,35
30.04.2025 11:33:08,433 30   25,37
      30 25,37
      30 25,37
30.04.2025 11:33:08,378 490   25,37
      490 25,37
      490 25,37
30.04.2025 11:33:08,327 43   25,37
      43 25,37
      43 25,37
30.04.2025 11:31:50,337 40   25,375
      40 25,375
      40 25,375
30.04.2025 11:30:52,216 4   25,38
      4 25,38
      4 25,38
30.04.2025 11:26:21,034 15   25,345
      15 25,345
      15 25,345
30.04.2025 11:23:09,316 35   25,355
      35 25,355
      35 25,355
30.04.2025 11:05:44,769 4   25,375
      4 25,375
      4 25,375
30.04.2025 11:01:28,992 310   25,365
      310 25,365
      310 25,365
30.04.2025 11:00:13,539 100   25,375
      100 25,375
      100 25,375
30.04.2025 10:52:11,293 95   25,445
      95 25,445
      95 25,445
30.04.2025 10:46:46,109 39   25,465
      39 25,465
      39 25,465
30.04.2025 10:42:14,531 124   25,455
      124 25,455
      124 25,455
30.04.2025 10:42:14,455 109   25,455
      109 25,455
      109 25,455
30.04.2025 10:42:14,389 95   25,455
      95 25,455
      95 25,455
30.04.2025 10:42:14,299 159   25,455
      159 25,455
      159 25,455
30.04.2025 10:42:14,140 83   25,455
      83 25,455
      83 25,455
30.04.2025 10:40:54,127 120   25,47
      120 25,47
      120 25,47
30.04.2025 10:40:06,728 4   25,475
      4 25,475
      4 25,475
30.04.2025 10:33:27,857 78   25,49
      78 25,49
      78 25,49
30.04.2025 10:33:11,846 93   25,49
      93 25,49
      93 25,49
30.04.2025 10:33:01,383 100   25,495
      100 25,495
      100 25,495
30.04.2025 10:28:31,618 3 600   25,54
      3 600 25,54
      3 600 25,54
30.04.2025 10:25:59,379 200   25,55
      200 25,55
      200 25,55
30.04.2025 10:24:22,532 150   25,56
      150 25,56
      150 25,56
30.04.2025 10:23:34,505 100   25,60
      100 25,60
      100 25,60
30.04.2025 10:23:23,206 70   25,60
      70 25,60
      70 25,60
30.04.2025 10:22:11,622 78   25,63
      78 25,63
      78 25,63
30.04.2025 10:22:11,586 78   25,63
      78 25,63
      78 25,63
30.04.2025 10:22:11,558 159   25,63
      159 25,63
      159 25,63
30.04.2025 10:14:29,902 3   25,655
      3 25,655
      3 25,655
30.04.2025 10:14:22,859 1   25,66
      1 25,66
      1 25,66
30.04.2025 10:12:10,988 185   25,65
      185 25,65
      185 25,65
30.04.2025 10:07:36,193 500   25,62
      500 25,62
      500 25,62
30.04.2025 10:04:40,524 1   25,625
      1 25,625
      1 25,625
30.04.2025 10:01:27,586 3   25,68
      3 25,68
      3 25,68
30.04.2025 10:00:17,730 400   25,72
      400 25,72
      400 25,72
30.04.2025 09:56:17,551 180   25,74
      180 25,74
      180 25,74
30.04.2025 09:53:49,433 200   25,69
      200 25,69
      200 25,69
30.04.2025 09:52:12,335 153   25,685
      153 25,685
      153 25,685
30.04.2025 09:52:09,253 47   25,685
      47 25,685
      47 25,685
30.04.2025 09:42:57,879 1   25,78
      1 25,78
      1 25,78
30.04.2025 09:34:59,555 4   25,825
      4 25,825
      4 25,825
30.04.2025 09:32:22,605 211   25,835
      211 25,835
      211 25,835
30.04.2025 09:32:13,155 78   25,835
      78 25,835
      78 25,835
30.04.2025 09:32:13,042 65   25,835
      65 25,835
      65 25,835
30.04.2025 09:32:12,925 65   25,835
      65 25,835
      65 25,835
30.04.2025 09:22:12,500 66   25,895
      66 25,895
      66 25,895
30.04.2025 09:22:12,413 133   25,895
      133 25,895
      133 25,895
30.04.2025 09:22:12,371 73   25,895
      73 25,895
      73 25,895
30.04.2025 09:22:12,289 245   25,895
      103 25,895
      78 25,895
      245 25,895
      64 25,895
30.04.2025 09:22:12,239 64   25,895
      64 25,895
      64 25,895
30.04.2025 09:19:07,761 1   25,925
      1 25,925
      1 25,925
30.04.2025 09:17:12,339 2   25,97
      2 25,97
      2 25,97
30.04.2025 09:16:20,612 20   25,96
      20 25,96
      20 25,96
30.04.2025 09:16:11,839 1   25,945
      1 25,945
      1 25,945
30.04.2025 09:15:40,318 173   25,95
      173 25,95
      173 25,95
30.04.2025 09:13:23,243 3   25,955
      3 25,955
      3 25,955
30.04.2025 09:13:09,026 8   25,96
      8 25,96
      8 25,96
30.04.2025 09:11:35,779 1   25,935
      1 25,935
      1 25,935
30.04.2025 09:11:09,974 209   25,925
      209 25,925
      209 25,925
30.04.2025 09:11:09,929 213   25,925
      213 25,925
      213 25,925
30.04.2025 09:10:03,453 200   25,88
      200 25,88
      200 25,88
30.04.2025 09:09:01,128 300   25,90
      300 25,90
      300 25,90
30.04.2025 09:04:19,865 40   25,98
      40 25,98
      40 25,98
30.04.2025 09:04:15,601 7   26,14
      2 26,14
      4 26,14
      1 26,14
      7 26,14
30.04.2025 08:15:49,435 385   26,065
      385 26,065
      385 26,065
30.04.2025 08:15:45,680 2   26,065
      2 26,065
      2 26,065
30.04.2025 08:04:26,563 4   26,01
      4 26,01
      4 26,01
30.04.2025 08:01:49,810 3   25,905
      3 25,905
      3 25,905
30.04.2025 08:00:48,914 20   26,075
      20 26,075
      20 26,075
30.04.2025 08:00:39,251 1   26,075
      1 26,075
      1 26,075
30.04.2025 07:35:13,099 100   26,005
      100 26,005
      100 26,005
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)