iShare.Nikkei 225 UCITS ETF DE

35

36

28,325

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
07.11.2025 21:21:27,825 169   28,325
      169 28,325
      169 28,325
07.11.2025 16:59:49,813 217   28,145
      217 28,145
      217 28,145
07.11.2025 16:02:43,136 2   28,305
      2 28,305
      2 28,305
07.11.2025 15:48:04,990 180   28,19
      180 28,19
      180 28,19
07.11.2025 15:48:04,942 3   28,19
      3 28,19
      3 28,19
07.11.2025 15:46:09,315 1   28,305
      1 28,305
      1 28,305
07.11.2025 15:36:10,044 193   28,305
      193 28,305
      193 28,305
07.11.2025 15:32:48,036 3   28,25
      3 28,25
      3 28,25
07.11.2025 15:13:48,079 2   28,35
      2 28,35
      2 28,35
07.11.2025 14:45:36,010 4   28,29
      4 28,29
      4 28,29
07.11.2025 13:02:01,607 600   28,435
      600 28,435
      600 28,435
07.11.2025 13:01:58,312 800   28,435
      800 28,435
      800 28,435
07.11.2025 12:58:54,297 176   28,465
      176 28,465
      176 28,465
07.11.2025 12:51:18,417 2   28,44
      2 28,44
      2 28,44
07.11.2025 12:19:15,365 1   28,425
      1 28,425
      1 28,425
07.11.2025 12:18:38,751 11   28,375
      11 28,375
      11 28,375
07.11.2025 12:08:49,091 3   28,455
      3 28,455
      3 28,455
07.11.2025 12:08:26,257 1   28,485
      1 28,485
      1 28,485
07.11.2025 11:39:04,706 8   28,535
      8 28,535
      8 28,535
07.11.2025 11:18:51,229 11   28,475
      11 28,475
      11 28,475
07.11.2025 11:03:52,196 68   28,50
      68 28,50
      68 28,50
07.11.2025 10:57:52,082 1   28,52
      1 28,52
      1 28,52
07.11.2025 10:57:22,419 2   28,50
      2 28,50
      2 28,50
07.11.2025 09:47:54,635 107   28,555
      107 28,555
      107 28,555
07.11.2025 09:41:04,368 3   28,545
      3 28,545
      3 28,545
07.11.2025 09:40:47,350 1   28,575
      1 28,575
      1 28,575
07.11.2025 09:31:33,451 4   28,56
      4 28,56
      4 28,56
07.11.2025 09:31:23,716 34   28,56
      34 28,56
      34 28,56
07.11.2025 09:31:10,993 1   28,56
      1 28,56
      1 28,56
07.11.2025 09:28:34,499 1   28,585
      1 28,585
      1 28,585
07.11.2025 09:06:33,439 1   28,595
      1 28,595
      1 28,595
07.11.2025 09:04:25,766 10   28,55
      10 28,55
      10 28,55
07.11.2025 09:03:15,554 1   28,64
      1 28,64
      1 28,64
07.11.2025 08:02:20,277 1   28,545
      1 28,545
      1 28,545
07.11.2025 08:00:14,043 1   28,435
      1 28,435
      1 28,435
07.11.2025 08:00:09,997 1   28,54
      1 28,54
      1 28,54
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)