iShare.Nikkei 225 UCITS ETF DE

33

30

27,265

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 21:07:33,316 100   27,265
      100 27,265
      100 27,265
21.11.2025 20:37:35,034 10   27,325
      10 27,325
      10 27,325
21.11.2025 20:09:11,673 18   27,285
      18 27,285
      18 27,285
21.11.2025 19:52:37,117 1   27,305
      1 27,305
      1 27,305
21.11.2025 19:27:19,174 10   27,065
      10 27,065
      10 27,065
21.11.2025 18:30:18,397 55   27,19
      55 27,19
      55 27,19
21.11.2025 18:28:12,321 8   27,18
      8 27,18
      8 27,18
21.11.2025 17:17:41,335 11   26,91
      11 26,91
      11 26,91
21.11.2025 17:14:01,507 1   26,915
      1 26,915
      1 26,915
21.11.2025 17:08:46,708 1   26,895
      1 26,895
      1 26,895
21.11.2025 16:51:46,971 94   26,925
      94 26,925
      94 26,925
21.11.2025 15:47:36,119 1   26,965
      1 26,965
      1 26,965
21.11.2025 15:09:01,835 500   27,045
      500 27,045
      500 27,045
21.11.2025 14:25:12,673 1   27,02
      1 27,02
      1 27,02
21.11.2025 14:07:54,720 1   26,965
      1 26,965
      1 26,965
21.11.2025 13:34:56,648 1   26,90
      1 26,90
      1 26,90
21.11.2025 13:34:55,483 185   26,905
      185 26,905
      185 26,905
21.11.2025 13:31:05,976 50   26,875
      50 26,875
      50 26,875
21.11.2025 13:16:58,070 20   26,835
      20 26,835
      20 26,835
21.11.2025 12:17:40,846 8   26,91
      8 26,91
      8 26,91
21.11.2025 11:06:06,812 2   26,765
      2 26,765
      2 26,765
21.11.2025 10:13:09,156 3   27,02
      3 27,02
      3 27,02
21.11.2025 10:12:37,662 2   27,03
      2 27,03
      2 27,03
21.11.2025 09:32:38,477 1   26,96
      1 26,96
      1 26,96
21.11.2025 09:30:34,947 1   26,93
      1 26,93
      1 26,93
21.11.2025 09:11:03,992 1   26,925
      1 26,925
      1 26,925
21.11.2025 09:04:07,730 83   26,805
      1 26,805
      1 26,805
      77 26,805
      1 26,805
      82 26,805
      4 26,805
21.11.2025 08:44:27,190 6   26,89
      6 26,89
      6 26,89
21.11.2025 08:00:10,134 1   27,09
      1 27,09
      1 27,09
21.11.2025 08:00:09,416 7   26,875
      7 26,875
      7 26,875
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)