2G Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
430
364
33,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:52:54,190 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 01.08.2025 | 21:38:01,380 | 80 | 33,00 | |
| 80 | 33,00 | |||
| 80 | 33,00 | |||
| 01.08.2025 | 21:38:01,299 | 80 | 33,05 | |
| 80 | 33,05 | |||
| 80 | 33,05 | |||
| 01.08.2025 | 21:37:36,010 | 80 | 33,15 | |
| 80 | 33,15 | |||
| 80 | 33,15 | |||
| 01.08.2025 | 21:34:09,462 | 29 | 33,30 | |
| 29 | 33,30 | |||
| 29 | 33,30 | |||
| 01.08.2025 | 21:26:41,832 | 22 | 33,30 | |
| 22 | 33,30 | |||
| 22 | 33,30 | |||
| 01.08.2025 | 21:21:44,687 | 10 | 33,30 | |
| 10 | 33,30 | |||
| 10 | 33,30 | |||
| 01.08.2025 | 21:05:28,664 | 20 | 33,15 | |
| 20 | 33,15 | |||
| 20 | 33,15 | |||
| 01.08.2025 | 21:05:28,611 | 80 | 33,15 | |
| 80 | 33,15 | |||
| 80 | 33,15 | |||
| 01.08.2025 | 21:04:50,761 | 45 | 33,30 | |
| 45 | 33,30 | |||
| 45 | 33,30 | |||
| 01.08.2025 | 21:00:24,699 | 30 | 33,30 | |
| 30 | 33,30 | |||
| 30 | 33,30 | |||
| 01.08.2025 | 20:56:07,837 | 75 | 33,30 | |
| 75 | 33,30 | |||
| 75 | 33,30 | |||
| 01.08.2025 | 20:52:22,717 | 20 | 33,30 | |
| 20 | 33,30 | |||
| 20 | 33,30 | |||
| 01.08.2025 | 20:38:16,396 | 10 | 33,30 | |
| 10 | 33,30 | |||
| 10 | 33,30 | |||
| 01.08.2025 | 20:33:26,463 | 120 | 33,10 | |
| 120 | 33,10 | |||
| 120 | 33,10 | |||
| 01.08.2025 | 20:31:52,289 | 5 | 33,05 | |
| 5 | 33,05 | |||
| 5 | 33,05 | |||
| 01.08.2025 | 20:17:19,092 | 200 | 33,00 | |
| 80 | 33,00 | |||
| 200 | 33,00 | |||
| 120 | 33,00 | |||
| 01.08.2025 | 20:06:25,621 | 2 | 33,05 | |
| 2 | 33,05 | |||
| 2 | 33,05 | |||
| 01.08.2025 | 20:03:11,448 | 6 | 33,05 | |
| 6 | 33,05 | |||
| 6 | 33,05 | |||
| 01.08.2025 | 19:59:34,876 | 25 | 33,05 | |
| 25 | 33,05 | |||
| 25 | 33,05 | |||
| 01.08.2025 | 19:55:26,244 | 115 | 33,05 | |
| 115 | 33,05 | |||
| 115 | 33,05 | |||
| 01.08.2025 | 19:54:54,365 | 10 | 33,05 | |
| 10 | 33,05 | |||
| 10 | 33,05 | |||
| 01.08.2025 | 19:35:54,128 | 7 | 33,05 | |
| 7 | 33,05 | |||
| 7 | 33,05 | |||
| 01.08.2025 | 19:11:40,758 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 01.08.2025 | 18:52:32,572 | 40 | 33,10 | |
| 40 | 33,10 | |||
| 40 | 33,10 | |||
| 01.08.2025 | 18:48:14,879 | 20 | 33,10 | |
| 20 | 33,10 | |||
| 20 | 33,10 | |||
| 01.08.2025 | 18:38:22,201 | 20 | 33,05 | |
| 20 | 33,05 | |||
| 20 | 33,05 | |||
| 01.08.2025 | 18:38:01,665 | 80 | 33,05 | |
| 80 | 33,05 | |||
| 80 | 33,05 | |||
| 01.08.2025 | 18:36:16,522 | 20 | 33,10 | |
| 20 | 33,10 | |||
| 20 | 33,10 | |||
| 01.08.2025 | 18:29:33,342 | 40 | 33,15 | |
| 40 | 33,15 | |||
| 40 | 33,15 | |||
| 01.08.2025 | 18:25:34,106 | 45 | 33,15 | |
| 45 | 33,15 | |||
| 45 | 33,15 | |||
| 01.08.2025 | 18:25:22,956 | 80 | 33,15 | |
| 80 | 33,15 | |||
| 80 | 33,15 | |||
| 01.08.2025 | 18:24:52,688 | 10 | 33,15 | |
| 10 | 33,15 | |||
| 10 | 33,15 | |||
| 01.08.2025 | 18:19:12,732 | 120 | 33,10 | |
| 120 | 33,10 | |||
| 120 | 33,10 | |||
| 01.08.2025 | 18:18:24,733 | 10 | 32,80 | |
| 10 | 32,80 | |||
| 10 | 32,80 | |||
| 01.08.2025 | 18:17:45,222 | 200 | 32,85 | |
| 163 | 32,85 | |||
| 200 | 32,85 | |||
| 37 | 32,85 | |||
| 01.08.2025 | 18:17:41,068 | 140 | 32,90 | |
| 140 | 32,90 | |||
| 140 | 32,90 | |||
| 01.08.2025 | 18:16:54,325 | 150 | 32,90 | |
| 140 | 32,90 | |||
| 150 | 32,90 | |||
| 10 | 32,90 | |||
| 01.08.2025 | 18:16:54,117 | 130 | 33,00 | |
| 130 | 33,00 | |||
| 70 | 33,00 | |||
| 60 | 33,00 | |||
| 01.08.2025 | 18:11:38,021 | 3 | 32,90 | |
| 3 | 32,90 | |||
| 3 | 32,90 | |||
| 01.08.2025 | 18:11:33,168 | 86 | 33,15 | |
| 80 | 33,15 | |||
| 86 | 33,15 | |||
| 6 | 33,15 | |||
| 01.08.2025 | 18:10:01,686 | 120 | 33,15 | |
| 120 | 33,15 | |||
| 120 | 33,15 | |||
| 01.08.2025 | 18:00:09,485 | 50 | 33,10 | |
| 50 | 33,10 | |||
| 50 | 33,10 | |||
| 01.08.2025 | 17:59:09,655 | 46 | 33,15 | |
| 46 | 33,15 | |||
| 46 | 33,15 | |||
| 01.08.2025 | 17:57:24,387 | 111 | 32,90 | |
| 111 | 32,90 | |||
| 111 | 32,90 | |||
| 01.08.2025 | 17:55:53,696 | 100 | 32,90 | |
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 01.08.2025 | 17:53:11,848 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 01.08.2025 | 17:53:10,816 | 3 | 33,10 | |
| 3 | 33,10 | |||
| 3 | 33,10 | |||
| 01.08.2025 | 17:52:21,345 | 90 | 32,90 | |
| 90 | 32,90 | |||
| 90 | 32,90 | |||
| 01.08.2025 | 17:50:33,956 | 200 | 32,85 | |
| 100 | 32,85 | |||
| 200 | 32,85 | |||
| 100 | 32,85 | |||
| 01.08.2025 | 17:48:07,592 | 454 | 32,80 | |
| 150 | 32,80 | |||
| 454 | 32,80 | |||
| 304 | 32,80 | |||
| 01.08.2025 | 17:40:44,171 | 80 | 33,20 | |
| 80 | 33,20 | |||
| 80 | 33,20 | |||
| 01.08.2025 | 17:40:10,361 | 140 | 33,20 | |
| 140 | 33,20 | |||
| 140 | 33,20 | |||
| 01.08.2025 | 17:37:52,774 | 70 | 33,20 | |
| 70 | 33,20 | |||
| 70 | 33,20 | |||
| 01.08.2025 | 17:37:52,698 | 140 | 33,20 | |
| 140 | 33,20 | |||
| 140 | 33,20 | |||
| 01.08.2025 | 17:37:50,132 | 111 | 33,25 | |
| 111 | 33,25 | |||
| 111 | 33,25 | |||
| 01.08.2025 | 17:37:08,575 | 3 | 33,20 | |
| 3 | 33,20 | |||
| 3 | 33,20 | |||
| 01.08.2025 | 17:36:52,477 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 01.08.2025 | 17:36:51,193 | 101 | 33,25 | |
| 100 | 33,25 | |||
| 1 | 33,25 | |||
| 33 | 33,25 | |||
| 68 | 33,25 | |||
| 01.08.2025 | 17:30:23,610 | 20 | 33,75 | |
| 20 | 33,75 | |||
| 20 | 33,75 | |||
| 01.08.2025 | 17:28:59,786 | 100 | 33,55 | |
| 100 | 33,55 | |||
| 100 | 33,55 | |||
| 01.08.2025 | 17:28:28,419 | 100 | 33,50 | |
| 100 | 33,50 | |||
| 100 | 33,50 | |||
| 01.08.2025 | 17:27:21,967 | 200 | 33,50 | |
| 200 | 33,50 | |||
| 200 | 33,50 | |||
| 01.08.2025 | 17:27:18,912 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 01.08.2025 | 17:26:15,646 | 200 | 33,45 | |
| 200 | 33,45 | |||
| 200 | 33,45 | |||
| 01.08.2025 | 17:24:57,461 | 70 | 33,35 | |
| 70 | 33,35 | |||
| 70 | 33,35 | |||
| 01.08.2025 | 17:22:58,655 | 4 | 33,30 | |
| 4 | 33,30 | |||
| 4 | 33,30 | |||
| 01.08.2025 | 17:19:17,290 | 75 | 33,35 | |
| 75 | 33,35 | |||
| 25 | 33,35 | |||
| 50 | 33,35 | |||
| 01.08.2025 | 17:17:22,131 | 150 | 33,55 | |
| 150 | 33,55 | |||
| 150 | 33,55 | |||
| 01.08.2025 | 17:16:59,653 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 01.08.2025 | 17:12:32,447 | 30 | 33,60 | |
| 30 | 33,60 | |||
| 30 | 33,60 | |||
| 01.08.2025 | 17:10:10,728 | 200 | 33,55 | |
| 200 | 33,55 | |||
| 200 | 33,55 | |||
| 01.08.2025 | 17:05:25,625 | 181 | 32,95 | |
| 181 | 32,95 | |||
| 181 | 32,95 | |||
| 01.08.2025 | 17:04:02,805 | 73 | 33,00 | |
| 73 | 33,00 | |||
| 73 | 33,00 | |||
| 01.08.2025 | 17:04:02,750 | 150 | 33,00 | |
| 150 | 33,00 | |||
| 100 | 33,00 | |||
| 50 | 33,00 | |||
| 01.08.2025 | 16:59:24,749 | 32 | 33,00 | |
| 5 | 33,00 | |||
| 32 | 33,00 | |||
| 27 | 33,00 | |||
| 01.08.2025 | 16:56:46,515 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 01.08.2025 | 16:49:07,881 | 30 | 33,15 | |
| 30 | 33,15 | |||
| 30 | 33,15 | |||
| 01.08.2025 | 16:47:35,578 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 01.08.2025 | 16:46:42,742 | 10 | 33,15 | |
| 10 | 33,15 | |||
| 10 | 33,15 | |||
| 01.08.2025 | 16:45:45,959 | 60 | 33,20 | |
| 60 | 33,20 | |||
| 60 | 33,20 | |||
| 01.08.2025 | 16:39:42,681 | 154 | 33,15 | |
| 154 | 33,15 | |||
| 154 | 33,15 | |||
| 01.08.2025 | 16:38:48,170 | 150 | 33,15 | |
| 150 | 33,15 | |||
| 150 | 33,15 | |||
| 01.08.2025 | 16:37:24,206 | 45 | 33,30 | |
| 45 | 33,30 | |||
| 45 | 33,30 | |||
| 01.08.2025 | 16:36:42,658 | 150 | 33,15 | |
| 150 | 33,15 | |||
| 150 | 33,15 | |||
| 01.08.2025 | 16:36:04,765 | 70 | 33,30 | |
| 70 | 33,30 | |||
| 70 | 33,30 | |||
| 01.08.2025 | 16:34:23,804 | 300 | 33,35 | |
| 300 | 33,35 | |||
| 300 | 33,35 | |||
| 01.08.2025 | 16:32:36,944 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 01.08.2025 | 16:25:57,019 | 150 | 33,25 | |
| 150 | 33,25 | |||
| 150 | 33,25 | |||
| 01.08.2025 | 16:22:52,534 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 01.08.2025 | 16:22:19,848 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 01.08.2025 | 16:20:04,247 | 65 | 33,10 | |
| 65 | 33,10 | |||
| 65 | 33,10 | |||
| 01.08.2025 | 16:19:54,301 | 25 | 33,10 | |
| 25 | 33,10 | |||
| 25 | 33,10 | |||
| 01.08.2025 | 16:19:33,203 | 103 | 33,10 | |
| 103 | 33,10 | |||
| 103 | 33,10 | |||
| 01.08.2025 | 16:19:05,888 | 25 | 33,20 | |
| 25 | 33,20 | |||
| 25 | 33,20 | |||
| 01.08.2025 | 16:17:19,111 | 10 | 33,10 | |
| 10 | 33,10 | |||
| 10 | 33,10 | |||
| 01.08.2025 | 16:16:49,024 | 4 | 33,10 | |
| 4 | 33,10 | |||
| 4 | 33,10 | |||
| 01.08.2025 | 16:16:41,284 | 2 | 33,10 | |
| 2 | 33,10 | |||
| 2 | 33,10 | |||
| 01.08.2025 | 16:15:03,618 | 100 | 32,90 | |
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 01.08.2025 | 16:12:27,698 | 32 | 32,90 | |
| 32 | 32,90 | |||
| 32 | 32,90 | |||
| 01.08.2025 | 16:12:27,648 | 150 | 32,90 | |
| 150 | 32,90 | |||
| 150 | 32,90 | |||
| 01.08.2025 | 16:07:17,327 | 30 | 32,85 | |
| 30 | 32,85 | |||
| 30 | 32,85 | |||
| 01.08.2025 | 16:05:52,397 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 01.08.2025 | 16:05:52,339 | 30 | 32,90 | |
| 30 | 32,90 | |||
| 30 | 32,90 | |||
| 01.08.2025 | 16:05:09,814 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 01.08.2025 | 16:04:16,266 | 7 | 32,70 | |
| 7 | 32,70 | |||
| 7 | 32,70 | |||
| 01.08.2025 | 16:01:51,474 | 200 | 32,70 | |
| 200 | 32,70 | |||
| 200 | 32,70 | |||
| 01.08.2025 | 16:01:45,640 | 200 | 32,70 | |
| 200 | 32,70 | |||
| 200 | 32,70 | |||
| 01.08.2025 | 16:01:45,561 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 01.08.2025 | 16:00:22,543 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 01.08.2025 | 16:00:22,475 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 01.08.2025 | 15:59:34,941 | 32 | 32,80 | |
| 32 | 32,80 | |||
| 32 | 32,80 | |||
| 01.08.2025 | 15:58:52,716 | 4 | 32,80 | |
| 4 | 32,80 | |||
| 4 | 32,80 | |||
| 01.08.2025 | 15:58:22,522 | 1 | 32,85 | |
| 1 | 32,85 | |||
| 1 | 32,85 | |||
| 01.08.2025 | 15:57:07,719 | 3 | 32,85 | |
| 3 | 32,85 | |||
| 3 | 32,85 | |||
| 01.08.2025 | 15:56:43,963 | 4 | 32,95 | |
| 4 | 32,95 | |||
| 4 | 32,95 | |||
| 01.08.2025 | 15:54:21,041 | 1 | 32,90 | |
| 1 | 32,90 | |||
| 1 | 32,90 | |||
| 01.08.2025 | 15:51:54,157 | 50 | 32,90 | |
| 50 | 32,90 | |||
| 50 | 32,90 | |||
| 01.08.2025 | 15:51:54,126 | 150 | 32,90 | |
| 150 | 32,90 | |||
| 150 | 32,90 | |||
| 01.08.2025 | 15:49:21,645 | 50 | 32,85 | |
| 50 | 32,85 | |||
| 50 | 32,85 | |||
| 01.08.2025 | 15:48:53,359 | 103 | 32,90 | |
| 100 | 32,90 | |||
| 3 | 32,90 | |||
| 28 | 32,90 | |||
| 75 | 32,90 | |||
| 01.08.2025 | 15:38:55,492 | 3 | 33,00 | |
| 3 | 33,00 | |||
| 3 | 33,00 | |||
| 01.08.2025 | 15:33:06,361 | 3 476 | 33,00 | |
| 10 | 33,00 | |||
| 10 | 33,00 | |||
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 10 | 33,00 | |||
| 50 | 33,00 | |||
| 100 | 33,00 | |||
| 3 376 | 33,00 | |||
| 100 | 33,00 | |||
| 3 096 | 33,00 | |||
| 01.08.2025 | 15:33:02,044 | 20 | 33,00 | |
| 20 | 33,00 | |||
| 20 | 33,00 | |||
| 01.08.2025 | 15:31:41,923 | 4 | 33,10 | |
| 4 | 33,10 | |||
| 4 | 33,10 | |||
| 01.08.2025 | 15:26:11,795 | 2 000 | 33,00 | |
| 1 900 | 33,00 | |||
| 100 | 33,00 | |||
| 2 000 | 33,00 | |||
| 01.08.2025 | 15:11:40,139 | 550 | 33,05 | |
| 150 | 33,05 | |||
| 300 | 33,05 | |||
| 530 | 33,05 | |||
| 100 | 33,05 | |||
| 20 | 33,05 | |||
| 01.08.2025 | 15:07:41,757 | 6 | 33,05 | |
| 6 | 33,05 | |||
| 3 | 33,05 | |||
| 3 | 33,05 | |||
| 01.08.2025 | 14:45:58,384 | 50 | 33,20 | |
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 01.08.2025 | 14:41:06,950 | 200 | 33,20 | |
| 200 | 33,20 | |||
| 200 | 33,20 | |||
| 01.08.2025 | 14:41:00,388 | 3 | 33,20 | |
| 3 | 33,20 | |||
| 3 | 33,20 | |||
| 01.08.2025 | 14:35:28,918 | 150 | 33,00 | |
| 150 | 33,00 | |||
| 150 | 33,00 | |||
| 01.08.2025 | 14:35:28,143 | 150 | 33,00 | |
| 150 | 33,00 | |||
| 150 | 33,00 | |||
| 01.08.2025 | 14:35:17,654 | 150 | 33,00 | |
| 150 | 33,00 | |||
| 150 | 33,00 | |||
| 01.08.2025 | 14:35:17,401 | 150 | 33,00 | |
| 150 | 33,00 | |||
| 150 | 33,00 | |||
| 01.08.2025 | 14:35:15,350 | 150 | 33,00 | |
| 150 | 33,00 | |||
| 150 | 33,00 | |||
| 01.08.2025 | 14:35:07,993 | 150 | 33,00 | |
| 150 | 33,00 | |||
| 150 | 33,00 | |||
| 01.08.2025 | 14:35:02,003 | 360 | 33,00 | |
| 360 | 33,00 | |||
| 100 | 33,00 | |||
| 150 | 33,00 | |||
| 70 | 33,00 | |||
| 30 | 33,00 | |||
| 10 | 33,00 | |||
| 01.08.2025 | 14:33:59,894 | 200 | 33,00 | |
| 10 | 33,00 | |||
| 200 | 33,00 | |||
| 190 | 33,00 | |||
| 01.08.2025 | 14:30:01,748 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 01.08.2025 | 14:29:31,881 | 120 | 33,05 | |
| 120 | 33,05 | |||
| 120 | 33,05 | |||
| 01.08.2025 | 14:28:28,481 | 65 | 33,05 | |
| 65 | 33,05 | |||
| 65 | 33,05 | |||
| 01.08.2025 | 14:27:42,150 | 2 | 33,10 | |
| 2 | 33,10 | |||
| 2 | 33,10 | |||
| 01.08.2025 | 14:26:38,221 | 50 | 33,15 | |
| 50 | 33,15 | |||
| 50 | 33,15 | |||
| 01.08.2025 | 14:26:16,123 | 40 | 33,15 | |
| 40 | 33,15 | |||
| 40 | 33,15 | |||
| 01.08.2025 | 14:25:28,349 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 01.08.2025 | 14:22:39,651 | 3 | 33,05 | |
| 3 | 33,05 | |||
| 3 | 33,05 | |||
| 01.08.2025 | 14:22:25,939 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 01.08.2025 | 14:22:23,750 | 4 | 33,20 | |
| 4 | 33,20 | |||
| 4 | 33,20 | |||
| 01.08.2025 | 14:21:57,246 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 01.08.2025 | 14:18:45,999 | 20 | 33,05 | |
| 20 | 33,05 | |||
| 20 | 33,05 | |||
| 01.08.2025 | 14:18:37,617 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 01.08.2025 | 14:14:35,249 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 01.08.2025 | 14:11:15,832 | 200 | 33,25 | |
| 200 | 33,25 | |||
| 200 | 33,25 | |||
| 01.08.2025 | 14:11:06,931 | 150 | 33,15 | |
| 150 | 33,15 | |||
| 150 | 33,15 | |||
| 01.08.2025 | 14:11:05,519 | 150 | 33,15 | |
| 150 | 33,15 | |||
| 150 | 33,15 | |||
| 01.08.2025 | 14:08:44,587 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 01.08.2025 | 14:02:40,703 | 20 | 33,05 | |
| 20 | 33,05 | |||
| 20 | 33,05 | |||
| 01.08.2025 | 14:02:19,401 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 01.08.2025 | 14:02:12,477 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 01.08.2025 | 14:00:37,223 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 01.08.2025 | 13:59:30,472 | 50 | 33,20 | |
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 01.08.2025 | 13:59:27,409 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 01.08.2025 | 13:58:44,151 | 25 | 33,20 | |
| 25 | 33,20 | |||
| 25 | 33,20 | |||
| 01.08.2025 | 13:52:02,655 | 2 | 33,20 | |
| 2 | 33,20 | |||
| 2 | 33,20 | |||
| 01.08.2025 | 13:46:13,786 | 120 | 33,10 | |
| 120 | 33,10 | |||
| 120 | 33,10 | |||
| 01.08.2025 | 13:44:53,473 | 200 | 33,15 | |
| 200 | 33,15 | |||
| 200 | 33,15 | |||
| 01.08.2025 | 13:44:52,341 | 200 | 33,15 | |
| 200 | 33,15 | |||
| 200 | 33,15 | |||
| 01.08.2025 | 13:44:36,392 | 40 | 33,25 | |
| 40 | 33,25 | |||
| 40 | 33,25 | |||
| 01.08.2025 | 13:44:33,283 | 20 | 33,25 | |
| 20 | 33,25 | |||
| 20 | 33,25 | |||
| 01.08.2025 | 13:43:04,385 | 200 | 33,15 | |
| 200 | 33,15 | |||
| 200 | 33,15 | |||
| 01.08.2025 | 13:43:01,997 | 30 | 33,15 | |
| 30 | 33,15 | |||
| 30 | 33,15 | |||
| 01.08.2025 | 13:38:37,511 | 2 | 33,30 | |
| 2 | 33,30 | |||
| 2 | 33,30 | |||
| 01.08.2025 | 13:37:38,015 | 150 | 33,30 | |
| 150 | 33,30 | |||
| 150 | 33,30 | |||
| 01.08.2025 | 13:36:36,951 | 120 | 33,30 | |
| 120 | 33,30 | |||
| 120 | 33,30 | |||
| 01.08.2025 | 13:36:02,629 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 01.08.2025 | 13:35:15,340 | 121 | 33,15 | |
| 121 | 33,15 | |||
| 121 | 33,15 | |||
| 01.08.2025 | 13:34:03,397 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 01.08.2025 | 13:33:12,264 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 01.08.2025 | 13:31:36,878 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 01.08.2025 | 13:31:22,210 | 25 | 33,30 | |
| 25 | 33,30 | |||
| 25 | 33,30 | |||
| 01.08.2025 | 13:27:34,965 | 80 | 33,30 | |
| 80 | 33,30 | |||
| 80 | 33,30 | |||
| 01.08.2025 | 13:26:24,620 | 25 | 33,30 | |
| 25 | 33,30 | |||
| 25 | 33,30 | |||
| 01.08.2025 | 13:25:12,794 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 01.08.2025 | 13:23:31,949 | 36 | 33,45 | |
| 36 | 33,45 | |||
| 36 | 33,45 | |||
| 01.08.2025 | 13:23:03,865 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 01.08.2025 | 13:21:54,950 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 01.08.2025 | 13:21:24,280 | 150 | 33,45 | |
| 150 | 33,45 | |||
| 150 | 33,45 | |||
| 01.08.2025 | 13:20:53,035 | 300 | 33,50 | |
| 300 | 33,50 | |||
| 300 | 33,50 | |||
| 01.08.2025 | 13:20:41,559 | 200 | 33,45 | |
| 200 | 33,45 | |||
| 200 | 33,45 | |||
| 01.08.2025 | 13:19:30,139 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 01.08.2025 | 13:19:29,293 | 5 | 33,40 | |
| 5 | 33,40 | |||
| 5 | 33,40 | |||
| 01.08.2025 | 13:19:28,829 | 120 | 33,40 | |
| 120 | 33,40 | |||
| 120 | 33,40 | |||
| 01.08.2025 | 13:18:56,222 | 9 | 33,40 | |
| 9 | 33,40 | |||
| 9 | 33,40 | |||
| 01.08.2025 | 13:16:57,048 | 368 | 33,05 | |
| 115 | 33,05 | |||
| 100 | 33,05 | |||
| 153 | 33,05 | |||
| 368 | 33,05 | |||
| 01.08.2025 | 13:16:54,810 | 180 | 33,05 | |
| 104 | 33,05 | |||
| 180 | 33,05 | |||
| 76 | 33,05 | |||
| 01.08.2025 | 13:09:58,727 | 15 | 33,30 | |
| 15 | 33,30 | |||
| 15 | 33,30 | |||
| 01.08.2025 | 13:07:14,264 | 30 | 33,30 | |
| 30 | 33,30 | |||
| 30 | 33,30 | |||
| 01.08.2025 | 13:07:14,193 | 125 | 33,30 | |
| 125 | 33,30 | |||
| 125 | 33,30 | |||
| 01.08.2025 | 13:06:53,305 | 200 | 33,30 | |
| 200 | 33,30 | |||
| 200 | 33,30 | |||
| 01.08.2025 | 13:06:53,204 | 271 | 33,30 | |
| 100 | 33,30 | |||
| 171 | 33,30 | |||
| 150 | 33,30 | |||
| 1 | 33,30 | |||
| 120 | 33,30 | |||
| 01.08.2025 | 13:06:53,099 | 150 | 33,50 | |
| 50 | 33,50 | |||
| 100 | 33,50 | |||
| 150 | 33,50 | |||
| 01.08.2025 | 13:06:08,482 | 2 | 33,65 | |
| 2 | 33,65 | |||
| 2 | 33,65 | |||
| 01.08.2025 | 13:05:25,994 | 100 | 33,65 | |
| 100 | 33,65 | |||
| 100 | 33,65 | |||
| 01.08.2025 | 13:01:39,316 | 20 | 33,75 | |
| 20 | 33,75 | |||
| 20 | 33,75 | |||
| 01.08.2025 | 13:01:07,794 | 100 | 33,75 | |
| 10 | 33,75 | |||
| 90 | 33,75 | |||
| 100 | 33,75 | |||
| 01.08.2025 | 12:51:58,511 | 3 | 33,75 | |
| 3 | 33,75 | |||
| 3 | 33,75 | |||
| 01.08.2025 | 12:48:43,132 | 35 | 33,85 | |
| 35 | 33,85 | |||
| 35 | 33,85 | |||
| 01.08.2025 | 12:46:02,845 | 1 | 33,85 | |
| 1 | 33,85 | |||
| 1 | 33,85 | |||
| 01.08.2025 | 12:45:05,780 | 35 | 33,60 | |
| 2 | 33,60 | |||
| 35 | 33,60 | |||
| 33 | 33,60 | |||
| 01.08.2025 | 12:45:05,686 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 01.08.2025 | 12:42:54,708 | 200 | 33,95 | |
| 200 | 33,95 | |||
| 200 | 33,95 | |||
| 01.08.2025 | 12:39:14,437 | 200 | 33,95 | |
| 200 | 33,95 | |||
| 200 | 33,95 | |||
| 01.08.2025 | 12:36:14,200 | 200 | 33,95 | |
| 200 | 33,95 | |||
| 200 | 33,95 | |||
| 01.08.2025 | 12:34:24,951 | 36 | 34,00 | |
| 36 | 34,00 | |||
| 36 | 34,00 | |||
| 01.08.2025 | 12:32:31,012 | 30 | 34,00 | |
| 30 | 34,00 | |||
| 30 | 34,00 | |||
| 01.08.2025 | 12:32:08,850 | 3 | 33,85 | |
| 3 | 33,85 | |||
| 3 | 33,85 | |||
| 01.08.2025 | 12:31:38,765 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 01.08.2025 | 12:30:27,854 | 40 | 33,75 | |
| 40 | 33,75 | |||
| 40 | 33,75 | |||
| 01.08.2025 | 12:25:24,239 | 50 | 34,10 | |
| 50 | 34,10 | |||
| 50 | 34,10 | |||
| 01.08.2025 | 12:25:22,197 | 3 | 34,10 | |
| 3 | 34,10 | |||
| 3 | 34,10 | |||
| 01.08.2025 | 12:24:55,794 | 17 | 34,10 | |
| 17 | 34,10 | |||
| 17 | 34,10 | |||
| 01.08.2025 | 12:22:47,810 | 70 | 34,10 | |
| 70 | 34,10 | |||
| 70 | 34,10 | |||
| 01.08.2025 | 12:19:09,598 | 31 | 34,25 | |
| 31 | 34,25 | |||
| 31 | 34,25 | |||
| 01.08.2025 | 12:18:36,132 | 100 | 34,25 | |
| 100 | 34,25 | |||
| 100 | 34,25 | |||
| 01.08.2025 | 12:17:27,761 | 200 | 34,25 | |
| 200 | 34,25 | |||
| 200 | 34,25 | |||
| 01.08.2025 | 12:10:48,054 | 10 | 33,90 | |
| 10 | 33,90 | |||
| 10 | 33,90 | |||
| 01.08.2025 | 11:55:50,083 | 24 | 33,90 | |
| 24 | 33,90 | |||
| 24 | 33,90 | |||
| 01.08.2025 | 11:54:46,437 | 23 | 33,90 | |
| 23 | 33,90 | |||
| 23 | 33,90 | |||
| 01.08.2025 | 11:52:34,232 | 76 | 34,05 | |
| 76 | 34,05 | |||
| 76 | 34,05 | |||
| 01.08.2025 | 11:50:37,681 | 77 | 33,85 | |
| 77 | 33,85 | |||
| 77 | 33,85 | |||
| 01.08.2025 | 11:50:33,886 | 31 | 33,85 | |
| 31 | 33,85 | |||
| 31 | 33,85 | |||
| 01.08.2025 | 11:43:22,612 | 100 | 33,95 | |
| 100 | 33,95 | |||
| 100 | 33,95 | |||
| 01.08.2025 | 11:40:19,797 | 40 | 33,75 | |
| 40 | 33,75 | |||
| 40 | 33,75 | |||
| 01.08.2025 | 11:39:30,673 | 150 | 33,75 | |
| 150 | 33,75 | |||
| 150 | 33,75 | |||
| 01.08.2025 | 11:38:07,439 | 200 | 33,95 | |
| 200 | 33,95 | |||
| 200 | 33,95 | |||
| 01.08.2025 | 11:36:04,723 | 100 | 34,10 | |
| 100 | 34,10 | |||
| 100 | 34,10 | |||
| 01.08.2025 | 11:32:53,486 | 100 | 33,95 | |
| 100 | 33,95 | |||
| 100 | 33,95 | |||
| 01.08.2025 | 11:27:13,187 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 01.08.2025 | 11:27:07,484 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 01.08.2025 | 11:26:16,425 | 200 | 34,05 | |
| 200 | 34,05 | |||
| 200 | 34,05 | |||
| 01.08.2025 | 11:23:57,401 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 01.08.2025 | 11:20:31,704 | 70 | 34,20 | |
| 70 | 34,20 | |||
| 70 | 34,20 | |||
| 01.08.2025 | 11:18:40,056 | 200 | 34,10 | |
| 200 | 34,10 | |||
| 200 | 34,10 | |||
| 01.08.2025 | 11:18:27,898 | 200 | 34,10 | |
| 200 | 34,10 | |||
| 200 | 34,10 | |||
| 01.08.2025 | 11:18:20,466 | 200 | 34,10 | |
| 200 | 34,10 | |||
| 200 | 34,10 | |||
| 01.08.2025 | 11:17:20,106 | 100 | 34,15 | |
| 100 | 34,15 | |||
| 100 | 34,15 | |||
| 01.08.2025 | 11:17:03,866 | 1 | 34,10 | |
| 1 | 34,10 | |||
| 1 | 34,10 | |||
| 01.08.2025 | 11:16:12,416 | 200 | 34,10 | |
| 200 | 34,10 | |||
| 200 | 34,10 | |||
| 01.08.2025 | 11:15:30,534 | 200 | 34,10 | |
| 200 | 34,10 | |||
| 200 | 34,10 | |||
| 01.08.2025 | 11:15:14,042 | 200 | 34,10 | |
| 200 | 34,10 | |||
| 200 | 34,10 | |||
| 01.08.2025 | 11:13:18,736 | 374 | 33,80 | |
| 374 | 33,80 | |||
| 374 | 33,80 | |||
| 01.08.2025 | 11:13:13,678 | 200 | 33,80 | |
| 126 | 33,80 | |||
| 200 | 33,80 | |||
| 74 | 33,80 | |||
| 01.08.2025 | 11:13:10,244 | 298 | 33,80 | |
| 98 | 33,80 | |||
| 60 | 33,80 | |||
| 200 | 33,80 | |||
| 76 | 33,80 | |||
| 160 | 33,80 | |||
| 2 | 33,80 | |||
| 01.08.2025 | 11:13:07,797 | 200 | 33,85 | |
| 102 | 33,85 | |||
| 30 | 33,85 | |||
| 200 | 33,85 | |||
| 8 | 33,85 | |||
| 60 | 33,85 | |||
| 01.08.2025 | 11:09:18,796 | 97 | 34,25 | |
| 97 | 34,25 | |||
| 97 | 34,25 | |||
| 01.08.2025 | 11:09:16,225 | 190 | 34,25 | |
| 190 | 34,25 | |||
| 190 | 34,25 | |||
| 01.08.2025 | 11:09:12,539 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 01.08.2025 | 11:07:11,299 | 146 | 34,25 | |
| 146 | 34,25 | |||
| 146 | 34,25 | |||
| 01.08.2025 | 11:06:53,499 | 190 | 34,25 | |
| 190 | 34,25 | |||
| 190 | 34,25 | |||
| 01.08.2025 | 11:05:58,889 | 5 | 34,25 | |
| 5 | 34,25 | |||
| 5 | 34,25 | |||
| 01.08.2025 | 11:05:48,535 | 65 | 34,25 | |
| 65 | 34,25 | |||
| 65 | 34,25 | |||
| 01.08.2025 | 11:01:32,962 | 60 | 34,25 | |
| 60 | 34,25 | |||
| 60 | 34,25 | |||
| 01.08.2025 | 11:01:32,840 | 60 | 34,30 | |
| 60 | 34,30 | |||
| 60 | 34,30 | |||
| 01.08.2025 | 11:00:33,958 | 2 | 34,35 | |
| 2 | 34,35 | |||
| 2 | 34,35 | |||
| 01.08.2025 | 10:59:39,097 | 100 | 34,45 | |
| 50 | 34,45 | |||
| 100 | 34,45 | |||
| 50 | 34,45 | |||
| 01.08.2025 | 10:57:14,679 | 200 | 34,35 | |
| 200 | 34,35 | |||
| 200 | 34,35 | |||
| 01.08.2025 | 10:56:02,800 | 1 | 34,45 | |
| 1 | 34,45 | |||
| 1 | 34,45 | |||
| 01.08.2025 | 10:55:57,277 | 40 | 34,25 | |
| 1 | 34,25 | |||
| 39 | 34,25 | |||
| 40 | 34,25 | |||
| 01.08.2025 | 10:54:56,673 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 01.08.2025 | 10:54:41,611 | 84 | 34,20 | |
| 84 | 34,20 | |||
| 84 | 34,20 | |||
| 01.08.2025 | 10:54:41,532 | 215 | 34,20 | |
| 15 | 34,20 | |||
| 200 | 34,20 | |||
| 215 | 34,20 | |||
| 01.08.2025 | 10:54:30,487 | 100 | 34,45 | |
| 100 | 34,45 | |||
| 100 | 34,45 | |||
| 01.08.2025 | 10:48:25,180 | 200 | 34,40 | |
| 200 | 34,40 | |||
| 200 | 34,40 | |||
| 01.08.2025 | 10:46:33,666 | 80 | 34,45 | |
| 80 | 34,45 | |||
| 80 | 34,45 | |||
| 01.08.2025 | 10:46:26,473 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 01.08.2025 | 10:45:30,417 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 01.08.2025 | 10:43:30,725 | 100 | 34,50 | |
| 100 | 34,50 | |||
| 100 | 34,50 | |||
| 01.08.2025 | 10:42:41,851 | 15 | 34,50 | |
| 15 | 34,50 | |||
| 15 | 34,50 | |||
| 01.08.2025 | 10:41:47,399 | 1 | 34,60 | |
| 1 | 34,60 | |||
| 1 | 34,60 | |||
| 01.08.2025 | 10:41:38,246 | 3 | 34,50 | |
| 3 | 34,50 | |||
| 3 | 34,50 | |||
| 01.08.2025 | 10:41:20,634 | 21 | 34,60 | |
| 21 | 34,60 | |||
| 21 | 34,60 | |||
| 01.08.2025 | 10:40:43,383 | 11 | 34,50 | |
| 11 | 34,50 | |||
| 11 | 34,50 | |||
| 01.08.2025 | 10:40:26,636 | 89 | 34,45 | |
| 89 | 34,45 | |||
| 89 | 34,45 | |||
| 01.08.2025 | 10:35:39,896 | 100 | 34,50 | |
| 100 | 34,50 | |||
| 100 | 34,50 | |||
| 01.08.2025 | 10:30:11,345 | 15 | 34,55 | |
| 15 | 34,55 | |||
| 15 | 34,55 | |||
| 01.08.2025 | 10:30:11,271 | 34 | 34,55 | |
| 34 | 34,55 | |||
| 34 | 34,55 | |||
| 01.08.2025 | 10:25:38,877 | 30 | 34,85 | |
| 30 | 34,85 | |||
| 30 | 34,85 | |||
| 01.08.2025 | 10:24:23,587 | 200 | 34,70 | |
| 200 | 34,70 | |||
| 200 | 34,70 | |||
| 01.08.2025 | 10:23:51,170 | 2 | 34,70 | |
| 2 | 34,70 | |||
| 2 | 34,70 | |||
| 01.08.2025 | 10:23:51,066 | 113 | 34,70 | |
| 113 | 34,70 | |||
| 13 | 34,70 | |||
| 100 | 34,70 | |||
| 01.08.2025 | 10:22:16,015 | 50 | 34,90 | |
| 50 | 34,90 | |||
| 50 | 34,90 | |||
| 01.08.2025 | 10:21:37,331 | 100 | 34,90 | |
| 100 | 34,90 | |||
| 100 | 34,90 | |||
| 01.08.2025 | 10:21:36,945 | 45 | 34,90 | |
| 45 | 34,90 | |||
| 45 | 34,90 | |||
| 01.08.2025 | 10:17:25,395 | 25 | 35,10 | |
| 25 | 35,10 | |||
| 25 | 35,10 | |||
| 01.08.2025 | 10:13:18,927 | 50 | 35,05 | |
| 50 | 35,05 | |||
| 50 | 35,05 | |||
| 01.08.2025 | 10:07:16,520 | 190 | 35,10 | |
| 190 | 35,10 | |||
| 190 | 35,10 | |||
| 01.08.2025 | 10:03:56,112 | 150 | 35,15 | |
| 150 | 35,15 | |||
| 150 | 35,15 | |||
| 01.08.2025 | 10:00:55,962 | 150 | 35,15 | |
| 150 | 35,15 | |||
| 150 | 35,15 | |||
| 01.08.2025 | 09:56:03,309 | 20 | 35,20 | |
| 20 | 35,20 | |||
| 20 | 35,20 | |||
| 01.08.2025 | 09:55:36,284 | 200 | 35,20 | |
| 200 | 35,20 | |||
| 200 | 35,20 | |||
| 01.08.2025 | 09:54:12,185 | 100 | 35,20 | |
| 100 | 35,20 | |||
| 100 | 35,20 | |||
| 01.08.2025 | 09:53:07,565 | 95 | 35,20 | |
| 95 | 35,20 | |||
| 95 | 35,20 | |||
| 01.08.2025 | 09:51:19,589 | 27 | 35,20 | |
| 27 | 35,20 | |||
| 27 | 35,20 | |||
| 01.08.2025 | 09:51:04,611 | 48 | 35,40 | |
| 48 | 35,40 | |||
| 48 | 35,40 | |||
| 01.08.2025 | 09:45:26,875 | 100 | 35,30 | |
| 100 | 35,30 | |||
| 100 | 35,30 | |||
| 01.08.2025 | 09:39:27,100 | 26 | 35,25 | |
| 26 | 35,25 | |||
| 26 | 35,25 | |||
| 01.08.2025 | 09:38:41,726 | 17 | 35,35 | |
| 17 | 35,35 | |||
| 17 | 35,35 | |||
| 01.08.2025 | 09:38:41,217 | 80 | 35,35 | |
| 80 | 35,35 | |||
| 80 | 35,35 | |||
| 01.08.2025 | 09:37:06,936 | 1 | 35,35 | |
| 1 | 35,35 | |||
| 1 | 35,35 | |||
| 01.08.2025 | 09:35:03,875 | 150 | 35,10 | |
| 150 | 35,10 | |||
| 150 | 35,10 | |||
| 01.08.2025 | 09:34:33,845 | 100 | 35,10 | |
| 100 | 35,10 | |||
| 100 | 35,10 | |||
| 01.08.2025 | 09:33:02,605 | 1 | 35,20 | |
| 1 | 35,20 | |||
| 1 | 35,20 | |||
| 01.08.2025 | 09:31:39,872 | 150 | 35,15 | |
| 150 | 35,15 | |||
| 150 | 35,15 | |||
| 01.08.2025 | 09:31:28,764 | 1 | 35,20 | |
| 1 | 35,20 | |||
| 1 | 35,20 | |||
| 01.08.2025 | 09:31:13,729 | 39 | 35,20 | |
| 39 | 35,20 | |||
| 39 | 35,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00