Deutsche Wohnen SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
44
21,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.09.2025 | 18:58:51,455 | 15 | 21,25 | |
15 | 21,25 | |||
15 | 21,25 | |||
04.09.2025 | 18:46:50,271 | 200 | 21,05 | |
200 | 21,05 | |||
200 | 21,05 | |||
04.09.2025 | 18:08:37,175 | 60 | 21,20 | |
60 | 21,20 | |||
60 | 21,20 | |||
04.09.2025 | 17:54:47,658 | 50 | 21,25 | |
50 | 21,25 | |||
50 | 21,25 | |||
04.09.2025 | 17:29:13,954 | 500 | 21,15 | |
500 | 21,15 | |||
500 | 21,15 | |||
04.09.2025 | 17:29:07,878 | 500 | 21,15 | |
500 | 21,15 | |||
500 | 21,15 | |||
04.09.2025 | 17:29:04,249 | 500 | 21,15 | |
500 | 21,15 | |||
500 | 21,15 | |||
04.09.2025 | 17:20:16,353 | 200 | 21,15 | |
200 | 21,15 | |||
200 | 21,15 | |||
04.09.2025 | 17:10:19,081 | 100 | 21,20 | |
100 | 21,20 | |||
100 | 21,20 | |||
04.09.2025 | 17:03:00,924 | 5 | 21,25 | |
5 | 21,25 | |||
5 | 21,25 | |||
04.09.2025 | 17:00:06,325 | 500 | 21,30 | |
500 | 21,30 | |||
500 | 21,30 | |||
04.09.2025 | 16:11:40,251 | 100 | 21,35 | |
100 | 21,35 | |||
100 | 21,35 | |||
04.09.2025 | 15:22:10,291 | 100 | 21,40 | |
100 | 21,40 | |||
100 | 21,40 | |||
04.09.2025 | 15:11:19,838 | 50 | 21,35 | |
50 | 21,35 | |||
50 | 21,35 | |||
04.09.2025 | 14:21:20,234 | 100 | 21,35 | |
100 | 21,35 | |||
100 | 21,35 | |||
04.09.2025 | 14:12:50,092 | 94 | 21,30 | |
94 | 21,30 | |||
94 | 21,30 | |||
04.09.2025 | 12:50:18,556 | 500 | 21,30 | |
500 | 21,30 | |||
500 | 21,30 | |||
04.09.2025 | 12:38:36,046 | 100 | 21,35 | |
100 | 21,35 | |||
100 | 21,35 | |||
04.09.2025 | 12:38:03,108 | 500 | 21,30 | |
500 | 21,30 | |||
500 | 21,30 | |||
04.09.2025 | 12:37:41,130 | 500 | 21,30 | |
500 | 21,30 | |||
500 | 21,30 | |||
04.09.2025 | 12:37:18,628 | 500 | 21,30 | |
500 | 21,30 | |||
500 | 21,30 | |||
04.09.2025 | 12:31:37,612 | 1 | 21,40 | |
1 | 21,40 | |||
1 | 21,40 | |||
04.09.2025 | 12:14:34,378 | 50 | 21,40 | |
50 | 21,40 | |||
50 | 21,40 | |||
04.09.2025 | 11:34:25,122 | 250 | 21,40 | |
250 | 21,40 | |||
250 | 21,40 | |||
04.09.2025 | 11:26:42,185 | 500 | 21,45 | |
500 | 21,45 | |||
500 | 21,45 | |||
04.09.2025 | 11:26:29,034 | 500 | 21,40 | |
500 | 21,40 | |||
500 | 21,40 | |||
04.09.2025 | 10:56:39,119 | 300 | 21,45 | |
300 | 21,45 | |||
300 | 21,45 | |||
04.09.2025 | 10:56:28,065 | 500 | 21,45 | |
500 | 21,45 | |||
500 | 21,45 | |||
04.09.2025 | 10:29:58,753 | 500 | 21,40 | |
500 | 21,40 | |||
500 | 21,40 | |||
04.09.2025 | 10:11:22,276 | 500 | 21,40 | |
500 | 21,40 | |||
500 | 21,40 | |||
04.09.2025 | 09:39:24,398 | 1 | 21,40 | |
1 | 21,40 | |||
1 | 21,40 | |||
04.09.2025 | 09:34:42,817 | 500 | 21,40 | |
500 | 21,40 | |||
500 | 21,40 | |||
04.09.2025 | 09:34:26,164 | 600 | 21,45 | |
600 | 21,45 | |||
600 | 21,45 | |||
04.09.2025 | 09:28:57,518 | 500 | 21,40 | |
500 | 21,40 | |||
500 | 21,40 | |||
04.09.2025 | 09:27:39,888 | 400 | 21,50 | |
400 | 21,50 | |||
400 | 21,50 | |||
04.09.2025 | 09:27:30,335 | 500 | 21,45 | |
500 | 21,45 | |||
500 | 21,45 | |||
04.09.2025 | 09:13:52,571 | 200 | 21,40 | |
200 | 21,40 | |||
200 | 21,40 | |||
04.09.2025 | 09:12:37,128 | 4 000 | 21,40 | |
4 000 | 21,40 | |||
4 000 | 21,40 | |||
04.09.2025 | 09:12:36,938 | 300 | 21,40 | |
300 | 21,40 | |||
300 | 21,40 | |||
04.09.2025 | 09:09:29,468 | 1 500 | 21,45 | |
1 500 | 21,45 | |||
900 | 21,45 | |||
600 | 21,45 | |||
04.09.2025 | 09:05:30,544 | 250 | 21,40 | |
250 | 21,40 | |||
250 | 21,40 | |||
04.09.2025 | 09:04:52,133 | 4 | 21,30 | |
4 | 21,30 | |||
4 | 21,30 | |||
04.09.2025 | 08:22:42,092 | 1 | 21,10 | |
1 | 21,10 | |||
1 | 21,10 | |||
04.09.2025 | 08:09:33,576 | 25 | 21,10 | |
25 | 21,10 | |||
25 | 21,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 19:47:23
Letzte Aktualisierung:
04.09.2025 @ 19:47:23