Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
97
16,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 19:57:52,318 | 150 | 16,02 | |
| 150 | 16,02 | |||
| 150 | 16,02 | |||
| 21.11.2025 | 19:57:52,179 | 200 | 16,02 | |
| 200 | 16,02 | |||
| 200 | 16,02 | |||
| 21.11.2025 | 19:57:51,490 | 200 | 16,02 | |
| 200 | 16,02 | |||
| 200 | 16,02 | |||
| 21.11.2025 | 19:56:57,214 | 200 | 16,13 | |
| 200 | 16,13 | |||
| 200 | 16,13 | |||
| 21.11.2025 | 19:37:12,841 | 10 | 16,20 | |
| 10 | 16,20 | |||
| 10 | 16,20 | |||
| 21.11.2025 | 19:04:09,287 | 180 | 16,18 | |
| 180 | 16,18 | |||
| 180 | 16,18 | |||
| 21.11.2025 | 19:01:47,923 | 35 | 16,10 | |
| 35 | 16,10 | |||
| 35 | 16,10 | |||
| 21.11.2025 | 18:41:16,772 | 55 | 16,11 | |
| 55 | 16,11 | |||
| 55 | 16,11 | |||
| 21.11.2025 | 17:18:49,673 | 675 | 15,97 | |
| 675 | 15,97 | |||
| 500 | 15,97 | |||
| 175 | 15,97 | |||
| 21.11.2025 | 17:17:59,801 | 325 | 16,06 | |
| 325 | 16,06 | |||
| 325 | 16,06 | |||
| 21.11.2025 | 17:10:57,120 | 475 | 15,96 | |
| 475 | 15,96 | |||
| 325 | 15,96 | |||
| 150 | 15,96 | |||
| 21.11.2025 | 17:10:54,181 | 1 573 | 15,96 | |
| 1 248 | 15,96 | |||
| 48 | 15,96 | |||
| 325 | 15,96 | |||
| 1 525 | 15,96 | |||
| 21.11.2025 | 17:10:46,342 | 200 | 15,96 | |
| 200 | 15,96 | |||
| 200 | 15,96 | |||
| 21.11.2025 | 17:08:44,097 | 250 | 15,94 | |
| 250 | 15,94 | |||
| 250 | 15,94 | |||
| 21.11.2025 | 17:08:29,525 | 20 | 15,93 | |
| 20 | 15,93 | |||
| 20 | 15,93 | |||
| 21.11.2025 | 17:06:14,442 | 62 | 15,88 | |
| 62 | 15,88 | |||
| 62 | 15,88 | |||
| 21.11.2025 | 17:04:27,091 | 5 | 15,89 | |
| 5 | 15,89 | |||
| 5 | 15,89 | |||
| 21.11.2025 | 16:50:01,049 | 2 | 15,90 | |
| 2 | 15,90 | |||
| 2 | 15,90 | |||
| 21.11.2025 | 16:42:47,558 | 65 | 15,86 | |
| 65 | 15,86 | |||
| 65 | 15,86 | |||
| 21.11.2025 | 16:32:38,433 | 13 | 15,89 | |
| 13 | 15,89 | |||
| 13 | 15,89 | |||
| 21.11.2025 | 16:30:09,897 | 8 | 15,80 | |
| 8 | 15,80 | |||
| 8 | 15,80 | |||
| 21.11.2025 | 16:14:49,303 | 10 | 15,72 | |
| 10 | 15,72 | |||
| 10 | 15,72 | |||
| 21.11.2025 | 15:56:31,296 | 100 | 15,87 | |
| 100 | 15,87 | |||
| 100 | 15,87 | |||
| 21.11.2025 | 15:43:25,189 | 2 | 15,87 | |
| 2 | 15,87 | |||
| 2 | 15,87 | |||
| 21.11.2025 | 15:31:03,592 | 161 | 15,72 | |
| 161 | 15,72 | |||
| 161 | 15,72 | |||
| 21.11.2025 | 15:28:01,530 | 2 | 15,75 | |
| 2 | 15,75 | |||
| 2 | 15,75 | |||
| 21.11.2025 | 15:01:09,371 | 250 | 15,89 | |
| 250 | 15,89 | |||
| 250 | 15,89 | |||
| 21.11.2025 | 14:50:51,923 | 200 | 15,93 | |
| 200 | 15,93 | |||
| 200 | 15,93 | |||
| 21.11.2025 | 14:32:29,989 | 84 | 15,87 | |
| 84 | 15,87 | |||
| 84 | 15,87 | |||
| 21.11.2025 | 14:23:06,949 | 1 | 15,90 | |
| 1 | 15,90 | |||
| 1 | 15,90 | |||
| 21.11.2025 | 14:16:20,176 | 1 | 15,90 | |
| 1 | 15,90 | |||
| 1 | 15,90 | |||
| 21.11.2025 | 14:02:48,525 | 2 | 15,93 | |
| 2 | 15,93 | |||
| 2 | 15,93 | |||
| 21.11.2025 | 13:58:29,521 | 30 | 15,90 | |
| 30 | 15,90 | |||
| 30 | 15,90 | |||
| 21.11.2025 | 13:52:56,959 | 1 | 15,92 | |
| 1 | 15,92 | |||
| 1 | 15,92 | |||
| 21.11.2025 | 13:34:46,543 | 3 | 15,91 | |
| 3 | 15,91 | |||
| 3 | 15,91 | |||
| 21.11.2025 | 13:32:57,202 | 300 | 15,85 | |
| 300 | 15,85 | |||
| 300 | 15,85 | |||
| 21.11.2025 | 13:29:42,409 | 60 | 15,75 | |
| 60 | 15,75 | |||
| 60 | 15,75 | |||
| 21.11.2025 | 13:20:40,497 | 2 | 15,83 | |
| 2 | 15,83 | |||
| 2 | 15,83 | |||
| 21.11.2025 | 13:12:08,559 | 250 | 15,85 | |
| 250 | 15,85 | |||
| 250 | 15,85 | |||
| 21.11.2025 | 13:02:40,136 | 201 | 15,79 | |
| 201 | 15,79 | |||
| 201 | 15,79 | |||
| 21.11.2025 | 12:39:13,643 | 3 | 15,93 | |
| 3 | 15,93 | |||
| 3 | 15,93 | |||
| 21.11.2025 | 12:35:06,314 | 25 | 15,89 | |
| 25 | 15,89 | |||
| 25 | 15,89 | |||
| 21.11.2025 | 12:18:58,330 | 1 | 15,93 | |
| 1 | 15,93 | |||
| 1 | 15,93 | |||
| 21.11.2025 | 12:15:43,844 | 2 | 15,94 | |
| 2 | 15,94 | |||
| 2 | 15,94 | |||
| 21.11.2025 | 12:10:29,380 | 225 | 15,92 | |
| 225 | 15,92 | |||
| 150 | 15,92 | |||
| 75 | 15,92 | |||
| 21.11.2025 | 12:09:36,327 | 8 | 15,87 | |
| 8 | 15,87 | |||
| 8 | 15,87 | |||
| 21.11.2025 | 12:02:08,109 | 357 | 15,89 | |
| 150 | 15,89 | |||
| 357 | 15,89 | |||
| 207 | 15,89 | |||
| 21.11.2025 | 12:01:22,170 | 200 | 15,85 | |
| 200 | 15,85 | |||
| 200 | 15,85 | |||
| 21.11.2025 | 12:01:22,034 | 200 | 15,85 | |
| 200 | 15,85 | |||
| 200 | 15,85 | |||
| 21.11.2025 | 12:01:16,175 | 200 | 15,85 | |
| 200 | 15,85 | |||
| 200 | 15,85 | |||
| 21.11.2025 | 11:55:32,506 | 1 | 15,84 | |
| 1 | 15,84 | |||
| 1 | 15,84 | |||
| 21.11.2025 | 11:55:16,999 | 2 | 15,84 | |
| 2 | 15,84 | |||
| 2 | 15,84 | |||
| 21.11.2025 | 11:42:06,642 | 122 | 15,78 | |
| 122 | 15,78 | |||
| 122 | 15,78 | |||
| 21.11.2025 | 11:14:20,954 | 95 | 15,74 | |
| 95 | 15,74 | |||
| 95 | 15,74 | |||
| 21.11.2025 | 11:11:05,746 | 3 | 15,73 | |
| 3 | 15,73 | |||
| 3 | 15,73 | |||
| 21.11.2025 | 11:09:48,978 | 200 | 15,66 | |
| 200 | 15,66 | |||
| 200 | 15,66 | |||
| 21.11.2025 | 11:02:52,826 | 8 | 15,72 | |
| 8 | 15,72 | |||
| 8 | 15,72 | |||
| 21.11.2025 | 11:00:15,335 | 10 | 15,77 | |
| 10 | 15,77 | |||
| 10 | 15,77 | |||
| 21.11.2025 | 10:37:51,207 | 35 | 15,78 | |
| 35 | 15,78 | |||
| 35 | 15,78 | |||
| 21.11.2025 | 10:37:44,854 | 250 | 15,78 | |
| 250 | 15,78 | |||
| 250 | 15,78 | |||
| 21.11.2025 | 10:32:54,222 | 375 | 15,79 | |
| 175 | 15,79 | |||
| 375 | 15,79 | |||
| 200 | 15,79 | |||
| 21.11.2025 | 10:30:58,413 | 200 | 15,89 | |
| 200 | 15,89 | |||
| 200 | 15,89 | |||
| 21.11.2025 | 10:29:58,633 | 315 | 15,91 | |
| 315 | 15,91 | |||
| 315 | 15,91 | |||
| 21.11.2025 | 10:29:12,103 | 62 | 15,89 | |
| 62 | 15,89 | |||
| 62 | 15,89 | |||
| 21.11.2025 | 10:27:16,460 | 100 | 15,93 | |
| 100 | 15,93 | |||
| 100 | 15,93 | |||
| 21.11.2025 | 10:27:16,270 | 225 | 15,93 | |
| 225 | 15,93 | |||
| 225 | 15,93 | |||
| 21.11.2025 | 10:27:16,102 | 225 | 15,93 | |
| 225 | 15,93 | |||
| 225 | 15,93 | |||
| 21.11.2025 | 10:27:13,352 | 225 | 15,93 | |
| 225 | 15,93 | |||
| 225 | 15,93 | |||
| 21.11.2025 | 10:26:24,308 | 225 | 15,93 | |
| 225 | 15,93 | |||
| 225 | 15,93 | |||
| 21.11.2025 | 10:19:06,994 | 250 | 16,03 | |
| 250 | 16,03 | |||
| 250 | 16,03 | |||
| 21.11.2025 | 10:15:53,145 | 800 | 16,00 | |
| 525 | 16,00 | |||
| 275 | 16,00 | |||
| 800 | 16,00 | |||
| 21.11.2025 | 10:14:48,464 | 325 | 16,00 | |
| 325 | 16,00 | |||
| 125 | 16,00 | |||
| 200 | 16,00 | |||
| 21.11.2025 | 10:13:25,452 | 250 | 15,99 | |
| 250 | 15,99 | |||
| 250 | 15,99 | |||
| 21.11.2025 | 10:06:15,459 | 130 | 15,97 | |
| 130 | 15,97 | |||
| 130 | 15,97 | |||
| 21.11.2025 | 09:51:44,430 | 200 | 15,96 | |
| 200 | 15,96 | |||
| 200 | 15,96 | |||
| 21.11.2025 | 09:51:09,260 | 175 | 15,94 | |
| 175 | 15,94 | |||
| 175 | 15,94 | |||
| 21.11.2025 | 09:44:14,295 | 325 | 15,94 | |
| 325 | 15,94 | |||
| 325 | 15,94 | |||
| 21.11.2025 | 09:30:01,598 | 175 | 15,91 | |
| 175 | 15,91 | |||
| 175 | 15,91 | |||
| 21.11.2025 | 09:29:58,267 | 325 | 15,92 | |
| 325 | 15,92 | |||
| 325 | 15,92 | |||
| 21.11.2025 | 09:29:52,929 | 175 | 15,91 | |
| 175 | 15,91 | |||
| 175 | 15,91 | |||
| 21.11.2025 | 09:29:40,851 | 325 | 15,91 | |
| 325 | 15,91 | |||
| 325 | 15,91 | |||
| 21.11.2025 | 09:29:35,613 | 375 | 15,88 | |
| 375 | 15,88 | |||
| 325 | 15,88 | |||
| 50 | 15,88 | |||
| 21.11.2025 | 09:29:00,142 | 325 | 15,88 | |
| 325 | 15,88 | |||
| 325 | 15,88 | |||
| 21.11.2025 | 09:27:55,257 | 200 | 15,87 | |
| 200 | 15,87 | |||
| 200 | 15,87 | |||
| 21.11.2025 | 09:26:50,549 | 51 | 15,84 | |
| 51 | 15,84 | |||
| 51 | 15,84 | |||
| 21.11.2025 | 09:13:02,093 | 300 | 15,63 | |
| 300 | 15,63 | |||
| 300 | 15,63 | |||
| 21.11.2025 | 08:56:26,188 | 103 | 15,69 | |
| 73 | 15,69 | |||
| 103 | 15,69 | |||
| 30 | 15,69 | |||
| 21.11.2025 | 08:55:24,443 | 650 | 15,80 | |
| 650 | 15,80 | |||
| 650 | 15,80 | |||
| 21.11.2025 | 08:54:55,478 | 200 | 15,81 | |
| 200 | 15,81 | |||
| 200 | 15,81 | |||
| 21.11.2025 | 08:53:00,079 | 250 | 15,81 | |
| 164 | 15,81 | |||
| 86 | 15,81 | |||
| 250 | 15,81 | |||
| 21.11.2025 | 08:39:12,238 | 76 | 15,81 | |
| 76 | 15,81 | |||
| 76 | 15,81 | |||
| 21.11.2025 | 08:33:59,150 | 13 | 15,81 | |
| 13 | 15,81 | |||
| 13 | 15,81 | |||
| 21.11.2025 | 08:29:58,954 | 316 | 15,84 | |
| 316 | 15,84 | |||
| 316 | 15,84 | |||
| 21.11.2025 | 08:22:50,245 | 100 | 15,87 | |
| 100 | 15,87 | |||
| 100 | 15,87 | |||
| 21.11.2025 | 07:48:13,714 | 31 | 15,88 | |
| 31 | 15,88 | |||
| 31 | 15,88 | |||
| 21.11.2025 | 07:44:44,297 | 190 | 15,78 | |
| 190 | 15,78 | |||
| 190 | 15,78 | |||
| 21.11.2025 | 07:32:43,801 | 25 | 15,71 | |
| 25 | 15,71 | |||
| 25 | 15,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:01:06
Letzte Aktualisierung:
21.11.2025 @ 20:01:06

