Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
107
10,57
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.08.2025 | 21:19:51,697 | 80 | 10,57 | |
80 | 10,57 | |||
80 | 10,57 | |||
29.08.2025 | 20:55:44,588 | 3 | 10,57 | |
3 | 10,57 | |||
3 | 10,57 | |||
29.08.2025 | 20:55:27,387 | 1 | 10,64 | |
1 | 10,64 | |||
1 | 10,64 | |||
29.08.2025 | 20:16:24,148 | 200 | 10,57 | |
200 | 10,57 | |||
150 | 10,57 | |||
50 | 10,57 | |||
29.08.2025 | 19:08:02,597 | 15 | 10,57 | |
5 | 10,57 | |||
10 | 10,57 | |||
15 | 10,57 | |||
29.08.2025 | 18:48:38,845 | 10 | 10,67 | |
10 | 10,67 | |||
10 | 10,67 | |||
29.08.2025 | 17:50:05,481 | 30 | 10,66 | |
30 | 10,66 | |||
30 | 10,66 | |||
29.08.2025 | 17:40:20,203 | 50 | 10,66 | |
50 | 10,66 | |||
50 | 10,66 | |||
29.08.2025 | 17:25:20,514 | 160 | 10,66 | |
160 | 10,66 | |||
160 | 10,66 | |||
29.08.2025 | 17:18:27,296 | 100 | 10,69 | |
100 | 10,69 | |||
100 | 10,69 | |||
29.08.2025 | 17:00:07,126 | 10 | 10,66 | |
10 | 10,66 | |||
10 | 10,66 | |||
29.08.2025 | 16:13:03,741 | 100 | 10,63 | |
100 | 10,63 | |||
100 | 10,63 | |||
29.08.2025 | 15:42:37,840 | 475 | 10,73 | |
475 | 10,73 | |||
475 | 10,73 | |||
29.08.2025 | 15:36:57,935 | 30 | 10,77 | |
30 | 10,77 | |||
30 | 10,77 | |||
29.08.2025 | 15:35:37,877 | 200 | 10,77 | |
200 | 10,77 | |||
200 | 10,77 | |||
29.08.2025 | 15:29:58,705 | 475 | 10,76 | |
475 | 10,76 | |||
475 | 10,76 | |||
29.08.2025 | 15:27:00,698 | 475 | 10,85 | |
475 | 10,85 | |||
475 | 10,85 | |||
29.08.2025 | 15:21:41,540 | 4 | 10,64 | |
4 | 10,64 | |||
4 | 10,64 | |||
29.08.2025 | 15:17:25,732 | 3 | 10,66 | |
3 | 10,66 | |||
3 | 10,66 | |||
29.08.2025 | 15:03:45,804 | 400 | 10,67 | |
400 | 10,67 | |||
400 | 10,67 | |||
29.08.2025 | 15:00:32,302 | 60 | 10,63 | |
60 | 10,63 | |||
60 | 10,63 | |||
29.08.2025 | 15:00:09,952 | 400 | 10,66 | |
400 | 10,66 | |||
400 | 10,66 | |||
29.08.2025 | 14:39:01,299 | 475 | 10,63 | |
475 | 10,63 | |||
475 | 10,63 | |||
29.08.2025 | 14:29:47,668 | 350 | 10,63 | |
350 | 10,63 | |||
350 | 10,63 | |||
29.08.2025 | 14:17:53,350 | 60 | 10,53 | |
60 | 10,53 | |||
60 | 10,53 | |||
29.08.2025 | 14:17:51,887 | 425 | 10,53 | |
425 | 10,53 | |||
425 | 10,53 | |||
29.08.2025 | 14:03:03,765 | 48 | 10,55 | |
48 | 10,55 | |||
48 | 10,55 | |||
29.08.2025 | 13:45:16,953 | 300 | 10,44 | |
300 | 10,44 | |||
300 | 10,44 | |||
29.08.2025 | 13:44:46,292 | 11 | 10,48 | |
11 | 10,48 | |||
11 | 10,48 | |||
29.08.2025 | 13:42:55,208 | 100 | 10,48 | |
100 | 10,48 | |||
100 | 10,48 | |||
29.08.2025 | 13:29:58,116 | 160 | 10,45 | |
160 | 10,45 | |||
160 | 10,45 | |||
29.08.2025 | 13:14:39,731 | 100 | 10,47 | |
100 | 10,47 | |||
100 | 10,47 | |||
29.08.2025 | 12:56:26,970 | 390 | 10,49 | |
390 | 10,49 | |||
390 | 10,49 | |||
29.08.2025 | 11:56:17,038 | 500 | 10,50 | |
500 | 10,50 | |||
500 | 10,50 | |||
29.08.2025 | 11:55:56,549 | 500 | 10,50 | |
500 | 10,50 | |||
500 | 10,50 | |||
29.08.2025 | 11:51:09,008 | 500 | 10,50 | |
500 | 10,50 | |||
500 | 10,50 | |||
29.08.2025 | 11:50:55,369 | 500 | 10,50 | |
500 | 10,50 | |||
500 | 10,50 | |||
29.08.2025 | 11:48:18,137 | 100 | 10,54 | |
100 | 10,54 | |||
100 | 10,54 | |||
29.08.2025 | 11:46:10,644 | 400 | 10,54 | |
400 | 10,54 | |||
400 | 10,54 | |||
29.08.2025 | 11:29:58,993 | 500 | 10,53 | |
500 | 10,53 | |||
500 | 10,53 | |||
29.08.2025 | 11:25:38,097 | 235 | 10,56 | |
235 | 10,56 | |||
235 | 10,56 | |||
29.08.2025 | 11:19:22,425 | 100 | 10,51 | |
100 | 10,51 | |||
100 | 10,51 | |||
29.08.2025 | 10:59:46,182 | 200 | 10,59 | |
200 | 10,59 | |||
200 | 10,59 | |||
29.08.2025 | 10:59:15,577 | 350 | 10,59 | |
350 | 10,59 | |||
350 | 10,59 | |||
29.08.2025 | 10:40:58,060 | 50 | 10,57 | |
50 | 10,57 | |||
50 | 10,57 | |||
29.08.2025 | 10:40:57,723 | 475 | 10,57 | |
475 | 10,57 | |||
475 | 10,57 | |||
29.08.2025 | 10:40:51,500 | 475 | 10,57 | |
475 | 10,57 | |||
475 | 10,57 | |||
29.08.2025 | 10:29:58,613 | 475 | 10,59 | |
475 | 10,59 | |||
475 | 10,59 | |||
29.08.2025 | 10:16:32,087 | 210 | 10,61 | |
210 | 10,61 | |||
210 | 10,61 | |||
29.08.2025 | 10:01:30,780 | 300 | 10,61 | |
300 | 10,61 | |||
300 | 10,61 | |||
29.08.2025 | 10:00:43,458 | 20 | 10,61 | |
20 | 10,61 | |||
20 | 10,61 | |||
29.08.2025 | 09:59:19,740 | 55 | 10,61 | |
55 | 10,61 | |||
55 | 10,61 | |||
29.08.2025 | 09:58:39,703 | 45 | 10,61 | |
45 | 10,61 | |||
45 | 10,61 | |||
29.08.2025 | 09:55:09,079 | 250 | 10,55 | |
250 | 10,55 | |||
250 | 10,55 | |||
29.08.2025 | 09:54:53,682 | 275 | 10,55 | |
275 | 10,55 | |||
275 | 10,55 | |||
29.08.2025 | 09:54:53,631 | 725 | 10,55 | |
250 | 10,55 | |||
475 | 10,55 | |||
725 | 10,55 | |||
29.08.2025 | 09:54:53,549 | 91 | 10,60 | |
91 | 10,60 | |||
91 | 10,60 | |||
29.08.2025 | 09:54:05,005 | 50 | 10,61 | |
50 | 10,61 | |||
50 | 10,61 | |||
29.08.2025 | 09:53:28,997 | 475 | 10,61 | |
475 | 10,61 | |||
475 | 10,61 | |||
29.08.2025 | 09:53:28,941 | 475 | 10,61 | |
475 | 10,61 | |||
475 | 10,61 | |||
29.08.2025 | 09:53:17,389 | 375 | 10,62 | |
375 | 10,62 | |||
375 | 10,62 | |||
29.08.2025 | 09:51:00,103 | 10 | 10,63 | |
10 | 10,63 | |||
10 | 10,63 | |||
29.08.2025 | 09:50:43,306 | 25 | 10,73 | |
25 | 10,73 | |||
25 | 10,73 | |||
29.08.2025 | 09:50:33,889 | 475 | 10,74 | |
475 | 10,74 | |||
475 | 10,74 | |||
29.08.2025 | 09:50:31,382 | 360 | 10,75 | |
360 | 10,75 | |||
360 | 10,75 | |||
29.08.2025 | 09:48:01,463 | 300 | 10,80 | |
300 | 10,80 | |||
300 | 10,80 | |||
29.08.2025 | 09:42:53,624 | 300 | 10,84 | |
300 | 10,84 | |||
300 | 10,84 | |||
29.08.2025 | 09:41:40,601 | 5 | 10,90 | |
5 | 10,90 | |||
5 | 10,90 | |||
29.08.2025 | 09:34:20,852 | 95 | 10,83 | |
95 | 10,83 | |||
95 | 10,83 | |||
29.08.2025 | 09:31:22,459 | 25 | 10,84 | |
25 | 10,84 | |||
25 | 10,84 | |||
29.08.2025 | 09:31:10,835 | 475 | 10,84 | |
475 | 10,84 | |||
475 | 10,84 | |||
29.08.2025 | 09:27:49,455 | 50 | 10,87 | |
50 | 10,87 | |||
50 | 10,87 | |||
29.08.2025 | 09:25:37,507 | 400 | 10,84 | |
400 | 10,84 | |||
400 | 10,84 | |||
29.08.2025 | 09:25:27,530 | 14 | 10,95 | |
14 | 10,95 | |||
14 | 10,95 | |||
29.08.2025 | 09:17:28,225 | 350 | 11,04 | |
350 | 11,04 | |||
350 | 11,04 | |||
29.08.2025 | 09:14:39,229 | 75 | 11,08 | |
75 | 11,08 | |||
75 | 11,08 | |||
29.08.2025 | 09:13:05,823 | 102 | 11,09 | |
102 | 11,09 | |||
102 | 11,09 | |||
29.08.2025 | 09:08:57,977 | 343 | 11,00 | |
343 | 11,00 | |||
343 | 11,00 | |||
29.08.2025 | 09:08:52,661 | 475 | 11,00 | |
475 | 11,00 | |||
475 | 11,00 | |||
29.08.2025 | 09:08:51,986 | 475 | 11,00 | |
475 | 11,00 | |||
475 | 11,00 | |||
29.08.2025 | 09:08:51,618 | 475 | 11,00 | |
150 | 11,00 | |||
475 | 11,00 | |||
325 | 11,00 | |||
29.08.2025 | 09:08:49,278 | 350 | 11,00 | |
20 | 11,00 | |||
18 | 11,00 | |||
60 | 11,00 | |||
350 | 11,00 | |||
57 | 11,00 | |||
95 | 11,00 | |||
100 | 11,00 | |||
29.08.2025 | 09:08:37,161 | 25 | 10,95 | |
25 | 10,95 | |||
25 | 10,95 | |||
29.08.2025 | 09:08:36,830 | 475 | 10,95 | |
475 | 10,95 | |||
475 | 10,95 | |||
29.08.2025 | 09:08:36,742 | 650 | 10,94 | |
650 | 10,94 | |||
650 | 10,94 | |||
29.08.2025 | 09:08:30,962 | 350 | 10,94 | |
350 | 10,94 | |||
350 | 10,94 | |||
29.08.2025 | 09:07:11,234 | 160 | 10,91 | |
160 | 10,91 | |||
160 | 10,91 | |||
29.08.2025 | 09:07:11,141 | 63 | 10,90 | |
63 | 10,90 | |||
63 | 10,90 | |||
29.08.2025 | 09:04:04,207 | 273 | 10,85 | |
273 | 10,85 | |||
273 | 10,85 | |||
29.08.2025 | 08:57:37,351 | 1 000 | 10,75 | |
1 000 | 10,75 | |||
1 000 | 10,75 | |||
29.08.2025 | 08:57:34,002 | 300 | 10,74 | |
300 | 10,74 | |||
300 | 10,74 | |||
29.08.2025 | 08:57:13,498 | 300 | 10,74 | |
300 | 10,74 | |||
300 | 10,74 | |||
29.08.2025 | 08:55:23,437 | 300 | 10,74 | |
300 | 10,74 | |||
300 | 10,74 | |||
29.08.2025 | 08:51:00,963 | 300 | 10,72 | |
300 | 10,72 | |||
300 | 10,72 | |||
29.08.2025 | 08:50:51,965 | 300 | 10,71 | |
300 | 10,71 | |||
300 | 10,71 | |||
29.08.2025 | 08:49:24,175 | 25 | 10,74 | |
25 | 10,74 | |||
25 | 10,74 | |||
29.08.2025 | 08:24:44,635 | 230 | 10,74 | |
230 | 10,74 | |||
230 | 10,74 | |||
29.08.2025 | 08:20:49,036 | 10 | 10,74 | |
10 | 10,74 | |||
10 | 10,74 | |||
29.08.2025 | 08:00:13,926 | 32 | 10,74 | |
32 | 10,74 | |||
32 | 10,74 | |||
29.08.2025 | 08:00:12,898 | 1 | 10,74 | |
1 | 10,74 | |||
1 | 10,74 | |||
29.08.2025 | 07:49:13,027 | 300 | 10,74 | |
300 | 10,74 | |||
300 | 10,74 | |||
29.08.2025 | 07:48:51,830 | 300 | 10,74 | |
300 | 10,74 | |||
300 | 10,74 | |||
29.08.2025 | 07:42:37,619 | 300 | 10,74 | |
250 | 10,74 | |||
50 | 10,74 | |||
300 | 10,74 | |||
29.08.2025 | 07:35:56,958 | 100 | 10,74 | |
100 | 10,74 | |||
100 | 10,74 | |||
29.08.2025 | 07:33:04,450 | 300 | 10,72 | |
300 | 10,72 | |||
300 | 10,72 | |||
29.08.2025 | 07:30:32,564 | 1 | 10,72 | |
1 | 10,72 | |||
1 | 10,72 | |||
29.08.2025 | 07:30:11,792 | 16 | 10,74 | |
16 | 10,74 | |||
16 | 10,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00