VERBIO Vereinigt.BioEnergie AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1006
851
51,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2022 | 21:59:26,862 | 40 | 51,50 | |
40 | 51,50 | |||
40 | 51,50 | |||
20.05.2022 | 21:55:19,354 | 20 | 51,90 | |
20 | 51,90 | |||
20 | 51,90 | |||
20.05.2022 | 21:54:02,331 | 30 | 51,90 | |
30 | 51,90 | |||
30 | 51,90 | |||
20.05.2022 | 21:53:54,161 | 67 | 51,85 | |
67 | 51,85 | |||
67 | 51,85 | |||
20.05.2022 | 21:53:36,986 | 50 | 51,85 | |
50 | 51,85 | |||
50 | 51,85 | |||
20.05.2022 | 21:53:29,798 | 50 | 51,85 | |
50 | 51,85 | |||
50 | 51,85 | |||
20.05.2022 | 21:53:25,890 | 75 | 51,90 | |
75 | 51,90 | |||
75 | 51,90 | |||
20.05.2022 | 21:53:03,251 | 50 | 51,85 | |
50 | 51,85 | |||
50 | 51,85 | |||
20.05.2022 | 21:52:56,767 | 50 | 51,85 | |
50 | 51,85 | |||
50 | 51,85 | |||
20.05.2022 | 21:51:52,022 | 25 | 51,90 | |
25 | 51,90 | |||
25 | 51,90 | |||
20.05.2022 | 21:50:16,843 | 45 | 51,95 | |
45 | 51,95 | |||
45 | 51,95 | |||
20.05.2022 | 21:48:38,255 | 50 | 51,80 | |
50 | 51,80 | |||
50 | 51,80 | |||
20.05.2022 | 21:47:32,488 | 50 | 51,70 | |
50 | 51,70 | |||
50 | 51,70 | |||
20.05.2022 | 21:33:57,210 | 100 | 51,75 | |
100 | 51,75 | |||
50 | 51,75 | |||
50 | 51,75 | |||
20.05.2022 | 21:33:06,413 | 100 | 51,75 | |
50 | 51,75 | |||
50 | 51,75 | |||
100 | 51,75 | |||
20.05.2022 | 21:32:19,879 | 350 | 51,75 | |
150 | 51,75 | |||
125 | 51,75 | |||
350 | 51,75 | |||
75 | 51,75 | |||
20.05.2022 | 21:32:03,755 | 150 | 51,55 | |
50 | 51,55 | |||
100 | 51,55 | |||
150 | 51,55 | |||
20.05.2022 | 21:31:35,098 | 2 | 51,55 | |
2 | 51,55 | |||
2 | 51,55 | |||
20.05.2022 | 21:17:52,613 | 10 | 51,55 | |
10 | 51,55 | |||
10 | 51,55 | |||
20.05.2022 | 21:09:31,815 | 10 | 51,55 | |
10 | 51,55 | |||
10 | 51,55 | |||
20.05.2022 | 21:01:44,374 | 40 | 51,55 | |
40 | 51,55 | |||
40 | 51,55 | |||
20.05.2022 | 20:59:10,817 | 14 | 51,15 | |
14 | 51,15 | |||
14 | 51,15 | |||
20.05.2022 | 20:50:26,373 | 5 | 51,55 | |
5 | 51,55 | |||
5 | 51,55 | |||
20.05.2022 | 20:38:26,415 | 29 | 51,55 | |
29 | 51,55 | |||
29 | 51,55 | |||
20.05.2022 | 20:27:40,937 | 80 | 51,35 | |
50 | 51,35 | |||
80 | 51,35 | |||
30 | 51,35 | |||
20.05.2022 | 20:24:57,168 | 100 | 51,25 | |
50 | 51,25 | |||
50 | 51,25 | |||
100 | 51,25 | |||
20.05.2022 | 20:23:52,334 | 100 | 51,30 | |
100 | 51,30 | |||
50 | 51,30 | |||
50 | 51,30 | |||
20.05.2022 | 20:18:38,246 | 10 | 51,55 | |
10 | 51,55 | |||
10 | 51,55 | |||
20.05.2022 | 20:15:09,957 | 6 | 51,55 | |
6 | 51,55 | |||
6 | 51,55 | |||
20.05.2022 | 20:13:52,019 | 17 | 51,55 | |
17 | 51,55 | |||
17 | 51,55 | |||
20.05.2022 | 20:10:05,313 | 40 | 51,25 | |
40 | 51,25 | |||
40 | 51,25 | |||
20.05.2022 | 19:54:20,929 | 20 | 51,15 | |
20 | 51,15 | |||
20 | 51,15 | |||
20.05.2022 | 19:50:00,337 | 148 | 51,45 | |
98 | 51,45 | |||
50 | 51,45 | |||
148 | 51,45 | |||
20.05.2022 | 19:47:17,724 | 100 | 51,40 | |
100 | 51,40 | |||
100 | 51,40 | |||
20.05.2022 | 19:44:44,845 | 20 | 51,40 | |
20 | 51,40 | |||
20 | 51,40 | |||
20.05.2022 | 19:35:29,760 | 75 | 51,30 | |
50 | 51,30 | |||
75 | 51,30 | |||
25 | 51,30 | |||
20.05.2022 | 19:34:48,877 | 6 | 51,30 | |
6 | 51,30 | |||
6 | 51,30 | |||
20.05.2022 | 19:25:41,247 | 60 | 51,25 | |
60 | 51,25 | |||
60 | 51,25 | |||
20.05.2022 | 19:25:12,899 | 80 | 51,05 | |
80 | 51,05 | |||
80 | 51,05 | |||
20.05.2022 | 19:24:30,143 | 18 | 51,30 | |
18 | 51,30 | |||
18 | 51,30 | |||
20.05.2022 | 19:24:01,345 | 50 | 51,10 | |
50 | 51,10 | |||
50 | 51,10 | |||
20.05.2022 | 19:23:59,215 | 50 | 51,30 | |
50 | 51,30 | |||
50 | 51,30 | |||
20.05.2022 | 19:20:40,839 | 150 | 51,30 | |
150 | 51,30 | |||
100 | 51,30 | |||
50 | 51,30 | |||
20.05.2022 | 19:15:55,207 | 100 | 51,35 | |
100 | 51,35 | |||
100 | 51,35 | |||
20.05.2022 | 19:13:46,565 | 100 | 51,05 | |
100 | 51,05 | |||
100 | 51,05 | |||
20.05.2022 | 19:13:43,958 | 83 | 51,05 | |
83 | 51,05 | |||
83 | 51,05 | |||
20.05.2022 | 19:13:07,105 | 114 | 51,05 | |
114 | 51,05 | |||
114 | 51,05 | |||
20.05.2022 | 19:13:02,086 | 100 | 51,05 | |
100 | 51,05 | |||
100 | 51,05 | |||
20.05.2022 | 19:09:16,717 | 150 | 51,05 | |
50 | 51,05 | |||
150 | 51,05 | |||
100 | 51,05 | |||
20.05.2022 | 18:50:19,823 | 20 | 51,10 | |
20 | 51,10 | |||
20 | 51,10 | |||
20.05.2022 | 18:49:05,028 | 175 | 51,05 | |
50 | 51,05 | |||
85 | 51,05 | |||
175 | 51,05 | |||
40 | 51,05 | |||
20.05.2022 | 18:48:19,046 | 58 | 51,45 | |
58 | 51,45 | |||
9 | 51,45 | |||
49 | 51,45 | |||
20.05.2022 | 18:46:03,071 | 2 | 51,45 | |
2 | 51,45 | |||
2 | 51,45 | |||
20.05.2022 | 18:44:51,581 | 50 | 51,45 | |
50 | 51,45 | |||
50 | 51,45 | |||
20.05.2022 | 18:43:54,740 | 40 | 51,45 | |
40 | 51,45 | |||
40 | 51,45 | |||
20.05.2022 | 18:43:53,111 | 80 | 51,45 | |
80 | 51,45 | |||
80 | 51,45 | |||
20.05.2022 | 18:42:32,955 | 100 | 51,45 | |
100 | 51,45 | |||
100 | 51,45 | |||
20.05.2022 | 18:42:30,804 | 80 | 51,45 | |
50 | 51,45 | |||
30 | 51,45 | |||
80 | 51,45 | |||
20.05.2022 | 18:42:11,624 | 6 | 51,45 | |
6 | 51,45 | |||
6 | 51,45 | |||
20.05.2022 | 18:39:41,783 | 100 | 51,45 | |
100 | 51,45 | |||
100 | 51,45 | |||
20.05.2022 | 18:32:53,068 | 10 | 51,60 | |
10 | 51,60 | |||
10 | 51,60 | |||
20.05.2022 | 18:30:47,954 | 100 | 51,15 | |
50 | 51,15 | |||
100 | 51,15 | |||
50 | 51,15 | |||
20.05.2022 | 18:26:33,608 | 88 | 51,50 | |
88 | 51,50 | |||
49 | 51,50 | |||
39 | 51,50 | |||
20.05.2022 | 18:26:29,171 | 50 | 51,45 | |
50 | 51,45 | |||
50 | 51,45 | |||
20.05.2022 | 18:25:37,262 | 40 | 51,60 | |
40 | 51,60 | |||
40 | 51,60 | |||
20.05.2022 | 18:21:40,561 | 50 | 51,15 | |
50 | 51,15 | |||
50 | 51,15 | |||
20.05.2022 | 18:21:09,676 | 12 | 51,60 | |
12 | 51,60 | |||
12 | 51,60 | |||
20.05.2022 | 18:20:17,062 | 38 | 51,55 | |
38 | 51,55 | |||
38 | 51,55 | |||
20.05.2022 | 18:20:08,212 | 50 | 51,10 | |
50 | 51,10 | |||
50 | 51,10 | |||
20.05.2022 | 18:19:25,371 | 150 | 51,10 | |
100 | 51,10 | |||
150 | 51,10 | |||
50 | 51,10 | |||
20.05.2022 | 18:15:54,866 | 50 | 51,60 | |
50 | 51,60 | |||
50 | 51,60 | |||
20.05.2022 | 18:15:43,275 | 50 | 51,50 | |
49 | 51,50 | |||
50 | 51,50 | |||
1 | 51,50 | |||
20.05.2022 | 18:15:28,152 | 150 | 51,45 | |
150 | 51,45 | |||
100 | 51,45 | |||
50 | 51,45 | |||
20.05.2022 | 18:14:51,447 | 300 | 51,05 | |
95 | 51,05 | |||
300 | 51,05 | |||
100 | 51,05 | |||
105 | 51,05 | |||
20.05.2022 | 18:14:33,143 | 100 | 51,15 | |
100 | 51,15 | |||
100 | 51,15 | |||
20.05.2022 | 18:05:47,844 | 10 | 51,60 | |
10 | 51,60 | |||
10 | 51,60 | |||
20.05.2022 | 18:01:18,664 | 100 | 51,15 | |
100 | 51,15 | |||
100 | 51,15 | |||
20.05.2022 | 18:01:16,512 | 2 | 51,45 | |
2 | 51,45 | |||
2 | 51,45 | |||
20.05.2022 | 17:58:35,859 | 15 | 51,15 | |
15 | 51,15 | |||
15 | 51,15 | |||
20.05.2022 | 17:58:35,851 | 50 | 51,15 | |
50 | 51,15 | |||
50 | 51,15 | |||
20.05.2022 | 17:58:06,982 | 1 | 51,45 | |
1 | 51,45 | |||
1 | 51,45 | |||
20.05.2022 | 17:58:05,194 | 150 | 51,40 | |
150 | 51,40 | |||
150 | 51,40 | |||
20.05.2022 | 17:58:00,614 | 100 | 51,35 | |
100 | 51,35 | |||
100 | 51,35 | |||
20.05.2022 | 17:57:26,102 | 100 | 51,45 | |
100 | 51,45 | |||
100 | 51,45 | |||
20.05.2022 | 17:56:09,394 | 100 | 51,45 | |
100 | 51,45 | |||
100 | 51,45 | |||
20.05.2022 | 17:56:07,166 | 40 | 51,20 | |
26 | 51,20 | |||
40 | 51,20 | |||
14 | 51,20 | |||
20.05.2022 | 17:54:09,927 | 50 | 51,45 | |
50 | 51,45 | |||
50 | 51,45 | |||
20.05.2022 | 17:52:14,595 | 40 | 51,40 | |
20 | 51,40 | |||
40 | 51,40 | |||
20 | 51,40 | |||
20.05.2022 | 17:51:09,375 | 100 | 51,40 | |
100 | 51,40 | |||
100 | 51,40 | |||
20.05.2022 | 17:51:05,587 | 100 | 51,20 | |
100 | 51,20 | |||
80 | 51,20 | |||
20 | 51,20 | |||
20.05.2022 | 17:50:11,220 | 10 | 51,40 | |
10 | 51,40 | |||
10 | 51,40 | |||
20.05.2022 | 17:46:17,192 | 11 | 51,45 | |
11 | 51,45 | |||
11 | 51,45 | |||
20.05.2022 | 17:46:09,400 | 100 | 51,45 | |
100 | 51,45 | |||
100 | 51,45 | |||
20.05.2022 | 17:45:48,920 | 100 | 51,20 | |
100 | 51,20 | |||
100 | 51,20 | |||
20.05.2022 | 17:44:49,014 | 4 | 51,45 | |
4 | 51,45 | |||
4 | 51,45 | |||
20.05.2022 | 17:43:58,566 | 50 | 51,25 | |
50 | 51,25 | |||
50 | 51,25 | |||
20.05.2022 | 17:41:15,877 | 20 | 51,25 | |
20 | 51,25 | |||
20 | 51,25 | |||
20.05.2022 | 17:40:39,871 | 100 | 51,45 | |
100 | 51,45 | |||
100 | 51,45 | |||
20.05.2022 | 17:27:40,885 | 25 | 51,65 | |
25 | 51,65 | |||
25 | 51,65 | |||
20.05.2022 | 17:26:37,028 | 18 | 51,70 | |
18 | 51,70 | |||
18 | 51,70 | |||
20.05.2022 | 17:21:10,526 | 1 | 51,40 | |
1 | 51,40 | |||
1 | 51,40 | |||
20.05.2022 | 17:19:36,636 | 20 | 51,55 | |
20 | 51,55 | |||
20 | 51,55 | |||
20.05.2022 | 17:19:33,498 | 10 | 51,45 | |
10 | 51,45 | |||
10 | 51,45 | |||
20.05.2022 | 17:18:16,431 | 25 | 51,50 | |
25 | 51,50 | |||
25 | 51,50 | |||
20.05.2022 | 17:17:59,553 | 333 | 51,50 | |
30 | 51,50 | |||
75 | 51,50 | |||
123 | 51,50 | |||
70 | 51,50 | |||
333 | 51,50 | |||
35 | 51,50 | |||
20.05.2022 | 17:17:59,543 | 25 | 51,50 | |
25 | 51,50 | |||
25 | 51,50 | |||
20.05.2022 | 17:15:46,280 | 100 | 51,65 | |
100 | 51,65 | |||
100 | 51,65 | |||
20.05.2022 | 17:14:55,956 | 50 | 51,70 | |
50 | 51,70 | |||
50 | 51,70 | |||
20.05.2022 | 17:14:51,871 | 50 | 51,70 | |
50 | 51,70 | |||
50 | 51,70 | |||
20.05.2022 | 17:13:56,457 | 175 | 51,70 | |
175 | 51,70 | |||
175 | 51,70 | |||
20.05.2022 | 17:13:14,799 | 140 | 51,60 | |
140 | 51,60 | |||
140 | 51,60 | |||
20.05.2022 | 17:12:11,499 | 49 | 51,60 | |
49 | 51,60 | |||
49 | 51,60 | |||
20.05.2022 | 17:10:52,320 | 150 | 51,65 | |
150 | 51,65 | |||
150 | 51,65 | |||
20.05.2022 | 17:06:32,746 | 9 | 51,75 | |
9 | 51,75 | |||
9 | 51,75 | |||
20.05.2022 | 17:06:23,657 | 175 | 51,70 | |
175 | 51,70 | |||
175 | 51,70 | |||
20.05.2022 | 17:05:41,351 | 50 | 51,75 | |
50 | 51,75 | |||
50 | 51,75 | |||
20.05.2022 | 17:04:24,054 | 25 | 51,85 | |
25 | 51,85 | |||
25 | 51,85 | |||
20.05.2022 | 17:03:57,882 | 175 | 51,85 | |
175 | 51,85 | |||
175 | 51,85 | |||
20.05.2022 | 17:01:59,042 | 175 | 51,70 | |
175 | 51,70 | |||
175 | 51,70 | |||
20.05.2022 | 17:01:01,799 | 45 | 51,60 | |
45 | 51,60 | |||
45 | 51,60 | |||
20.05.2022 | 17:00:11,705 | 140 | 51,60 | |
140 | 51,60 | |||
140 | 51,60 | |||
20.05.2022 | 17:00:06,640 | 123 | 51,60 | |
123 | 51,60 | |||
123 | 51,60 | |||
20.05.2022 | 17:00:04,884 | 175 | 51,60 | |
175 | 51,60 | |||
25 | 51,60 | |||
150 | 51,60 | |||
20.05.2022 | 17:00:04,043 | 150 | 51,60 | |
150 | 51,60 | |||
150 | 51,60 | |||
20.05.2022 | 17:00:02,866 | 150 | 51,60 | |
150 | 51,60 | |||
150 | 51,60 | |||
20.05.2022 | 16:59:35,997 | 175 | 51,65 | |
175 | 51,65 | |||
175 | 51,65 | |||
20.05.2022 | 16:59:11,843 | 915 | 51,65 | |
58 | 51,65 | |||
12 | 51,65 | |||
857 | 51,65 | |||
903 | 51,65 | |||
20.05.2022 | 16:58:23,794 | 232 | 51,65 | |
32 | 51,65 | |||
232 | 51,65 | |||
175 | 51,65 | |||
25 | 51,65 | |||
20.05.2022 | 16:58:23,675 | 175 | 51,80 | |
175 | 51,80 | |||
175 | 51,80 | |||
20.05.2022 | 16:58:07,833 | 25 | 51,85 | |
25 | 51,85 | |||
25 | 51,85 | |||
20.05.2022 | 16:58:07,689 | 175 | 51,85 | |
175 | 51,85 | |||
175 | 51,85 | |||
20.05.2022 | 16:57:55,092 | 75 | 52,00 | |
75 | 52,00 | |||
75 | 52,00 | |||
20.05.2022 | 16:57:14,188 | 60 | 52,05 | |
60 | 52,05 | |||
60 | 52,05 | |||
20.05.2022 | 16:57:13,983 | 100 | 52,05 | |
100 | 52,05 | |||
100 | 52,05 | |||
20.05.2022 | 16:57:12,613 | 140 | 52,05 | |
140 | 52,05 | |||
140 | 52,05 | |||
20.05.2022 | 16:56:33,278 | 60 | 51,95 | |
20 | 51,95 | |||
20 | 51,95 | |||
20 | 51,95 | |||
60 | 51,95 | |||
20.05.2022 | 16:56:33,268 | 150 | 52,05 | |
150 | 52,05 | |||
150 | 52,05 | |||
20.05.2022 | 16:56:33,238 | 20 | 52,00 | |
20 | 52,00 | |||
20 | 52,00 | |||
20.05.2022 | 16:56:33,094 | 10 | 52,05 | |
10 | 52,05 | |||
10 | 52,05 | |||
20.05.2022 | 16:56:26,239 | 55 | 52,10 | |
55 | 52,10 | |||
55 | 52,10 | |||
20.05.2022 | 16:56:01,190 | 167 | 52,35 | |
142 | 52,35 | |||
167 | 52,35 | |||
25 | 52,35 | |||
20.05.2022 | 16:54:38,746 | 224 | 52,35 | |
175 | 52,35 | |||
224 | 52,35 | |||
49 | 52,35 | |||
20.05.2022 | 16:52:15,715 | 175 | 52,35 | |
175 | 52,35 | |||
175 | 52,35 | |||
20.05.2022 | 16:52:13,821 | 10 | 52,35 | |
10 | 52,35 | |||
10 | 52,35 | |||
20.05.2022 | 16:52:13,786 | 175 | 52,35 | |
175 | 52,35 | |||
175 | 52,35 | |||
20.05.2022 | 16:52:08,098 | 100 | 52,40 | |
100 | 52,40 | |||
100 | 52,40 | |||
20.05.2022 | 16:47:49,643 | 175 | 52,90 | |
175 | 52,90 | |||
175 | 52,90 | |||
20.05.2022 | 16:47:01,109 | 83 | 52,90 | |
83 | 52,90 | |||
83 | 52,90 | |||
20.05.2022 | 16:46:58,093 | 13 | 52,90 | |
13 | 52,90 | |||
13 | 52,90 | |||
20.05.2022 | 16:46:39,812 | 1 | 52,95 | |
1 | 52,95 | |||
1 | 52,95 | |||
20.05.2022 | 16:46:13,641 | 50 | 52,90 | |
50 | 52,90 | |||
50 | 52,90 | |||
20.05.2022 | 16:46:05,177 | 25 | 52,95 | |
25 | 52,95 | |||
25 | 52,95 | |||
20.05.2022 | 16:44:49,692 | 125 | 52,95 | |
125 | 52,95 | |||
125 | 52,95 | |||
20.05.2022 | 16:43:45,228 | 135 | 53,00 | |
135 | 53,00 | |||
135 | 53,00 | |||
20.05.2022 | 16:43:35,558 | 175 | 53,00 | |
175 | 53,00 | |||
175 | 53,00 | |||
20.05.2022 | 16:42:26,612 | 20 | 53,05 | |
20 | 53,05 | |||
20 | 53,05 | |||
20.05.2022 | 16:41:23,080 | 175 | 53,05 | |
175 | 53,05 | |||
175 | 53,05 | |||
20.05.2022 | 16:41:06,929 | 40 | 53,00 | |
40 | 53,00 | |||
40 | 53,00 | |||
20.05.2022 | 16:39:30,404 | 37 | 53,10 | |
37 | 53,10 | |||
37 | 53,10 | |||
20.05.2022 | 16:38:24,537 | 10 | 53,10 | |
10 | 53,10 | |||
10 | 53,10 | |||
20.05.2022 | 16:38:23,082 | 175 | 53,05 | |
175 | 53,05 | |||
175 | 53,05 | |||
20.05.2022 | 16:37:37,456 | 175 | 53,20 | |
175 | 53,20 | |||
175 | 53,20 | |||
20.05.2022 | 16:37:22,665 | 175 | 53,20 | |
175 | 53,20 | |||
175 | 53,20 | |||
20.05.2022 | 16:36:43,775 | 20 | 53,20 | |
20 | 53,20 | |||
20 | 53,20 | |||
20.05.2022 | 16:29:29,686 | 30 | 53,05 | |
30 | 53,05 | |||
30 | 53,05 | |||
20.05.2022 | 16:25:37,530 | 20 | 53,05 | |
11 | 53,05 | |||
9 | 53,05 | |||
20 | 53,05 | |||
20.05.2022 | 16:25:18,233 | 30 | 52,95 | |
30 | 52,95 | |||
30 | 52,95 | |||
20.05.2022 | 16:14:38,456 | 149 | 53,00 | |
149 | 53,00 | |||
149 | 53,00 | |||
20.05.2022 | 16:13:25,597 | 15 | 53,20 | |
15 | 53,20 | |||
15 | 53,20 | |||
20.05.2022 | 16:10:12,763 | 50 | 52,50 | |
50 | 52,50 | |||
50 | 52,50 | |||
20.05.2022 | 16:09:26,797 | 10 | 52,50 | |
10 | 52,50 | |||
10 | 52,50 | |||
20.05.2022 | 16:08:28,542 | 95 | 52,35 | |
30 | 52,35 | |||
45 | 52,35 | |||
65 | 52,35 | |||
50 | 52,35 | |||
20.05.2022 | 16:08:25,986 | 165 | 52,50 | |
65 | 52,50 | |||
165 | 52,50 | |||
50 | 52,50 | |||
50 | 52,50 | |||
20.05.2022 | 16:07:48,867 | 160 | 52,55 | |
160 | 52,55 | |||
160 | 52,55 | |||
20.05.2022 | 16:07:18,252 | 175 | 52,55 | |
175 | 52,55 | |||
175 | 52,55 | |||
20.05.2022 | 16:07:18,120 | 175 | 52,55 | |
175 | 52,55 | |||
75 | 52,55 | |||
100 | 52,55 | |||
20.05.2022 | 16:06:59,120 | 95 | 53,00 | |
10 | 53,00 | |||
75 | 53,00 | |||
95 | 53,00 | |||
10 | 53,00 | |||
20.05.2022 | 16:04:31,638 | 20 | 53,20 | |
20 | 53,20 | |||
20 | 53,20 | |||
20.05.2022 | 15:58:17,238 | 20 | 53,40 | |
20 | 53,40 | |||
20 | 53,40 | |||
20.05.2022 | 15:54:43,436 | 88 | 53,30 | |
88 | 53,30 | |||
88 | 53,30 | |||
20.05.2022 | 15:54:43,267 | 150 | 53,30 | |
150 | 53,30 | |||
150 | 53,30 | |||
20.05.2022 | 15:54:40,756 | 150 | 53,30 | |
150 | 53,30 | |||
150 | 53,30 | |||
20.05.2022 | 15:54:29,691 | 175 | 53,30 | |
175 | 53,30 | |||
175 | 53,30 | |||
20.05.2022 | 15:54:24,294 | 175 | 53,30 | |
175 | 53,30 | |||
175 | 53,30 | |||
20.05.2022 | 15:50:51,912 | 163 | 53,10 | |
163 | 53,10 | |||
163 | 53,10 | |||
20.05.2022 | 15:50:51,754 | 100 | 53,10 | |
100 | 53,10 | |||
100 | 53,10 | |||
20.05.2022 | 15:50:51,457 | 100 | 53,10 | |
100 | 53,10 | |||
100 | 53,10 | |||
20.05.2022 | 15:50:51,273 | 100 | 53,10 | |
100 | 53,10 | |||
100 | 53,10 | |||
20.05.2022 | 15:50:51,098 | 100 | 53,10 | |
100 | 53,10 | |||
100 | 53,10 | |||
20.05.2022 | 15:50:26,330 | 175 | 53,10 | |
175 | 53,10 | |||
175 | 53,10 | |||
20.05.2022 | 15:48:00,876 | 20 | 53,05 | |
20 | 53,05 | |||
20 | 53,05 | |||
20.05.2022 | 15:45:11,267 | 25 | 53,20 | |
25 | 53,20 | |||
25 | 53,20 | |||
20.05.2022 | 15:45:07,931 | 175 | 53,20 | |
175 | 53,20 | |||
175 | 53,20 | |||
20.05.2022 | 15:45:04,955 | 125 | 53,20 | |
125 | 53,20 | |||
125 | 53,20 | |||
20.05.2022 | 15:43:55,917 | 120 | 53,10 | |
120 | 53,10 | |||
120 | 53,10 | |||
20.05.2022 | 15:43:23,081 | 35 | 53,10 | |
35 | 53,10 | |||
35 | 53,10 | |||
20.05.2022 | 15:42:42,378 | 94 | 53,05 | |
94 | 53,05 | |||
94 | 53,05 | |||
20.05.2022 | 15:41:43,385 | 175 | 53,10 | |
175 | 53,10 | |||
175 | 53,10 | |||
20.05.2022 | 15:41:23,604 | 30 | 53,05 | |
30 | 53,05 | |||
30 | 53,05 | |||
20.05.2022 | 15:40:11,888 | 2 | 53,05 | |
2 | 53,05 | |||
2 | 53,05 | |||
20.05.2022 | 15:38:12,405 | 20 | 53,05 | |
20 | 53,05 | |||
20 | 53,05 | |||
20.05.2022 | 15:37:40,021 | 175 | 52,90 | |
175 | 52,90 | |||
175 | 52,90 | |||
20.05.2022 | 15:37:39,954 | 135 | 52,90 | |
135 | 52,90 | |||
135 | 52,90 | |||
20.05.2022 | 15:37:39,574 | 825 | 52,85 | |
825 | 52,85 | |||
825 | 52,85 | |||
20.05.2022 | 15:37:30,810 | 175 | 52,95 | |
175 | 52,95 | |||
175 | 52,95 | |||
20.05.2022 | 15:37:21,694 | 36 | 52,90 | |
36 | 52,90 | |||
36 | 52,90 | |||
20.05.2022 | 15:37:19,869 | 100 | 53,00 | |
100 | 53,00 | |||
100 | 53,00 | |||
20.05.2022 | 15:37:16,681 | 50 | 52,70 | |
50 | 52,70 | |||
50 | 52,70 | |||
20.05.2022 | 15:36:52,595 | 11 | 52,70 | |
11 | 52,70 | |||
11 | 52,70 | |||
20.05.2022 | 15:36:08,698 | 25 | 52,90 | |
25 | 52,90 | |||
25 | 52,90 | |||
20.05.2022 | 15:36:08,551 | 1 | 52,90 | |
1 | 52,90 | |||
1 | 52,90 | |||
20.05.2022 | 15:35:53,579 | 100 | 53,05 | |
100 | 53,05 | |||
100 | 53,05 | |||
20.05.2022 | 15:35:51,980 | 37 | 53,10 | |
37 | 53,10 | |||
37 | 53,10 | |||
20.05.2022 | 15:35:04,609 | 40 | 53,45 | |
40 | 53,45 | |||
40 | 53,45 | |||
20.05.2022 | 15:33:53,970 | 74 | 53,40 | |
74 | 53,40 | |||
74 | 53,40 | |||
20.05.2022 | 15:33:49,576 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
20.05.2022 | 15:33:18,430 | 10 | 53,45 | |
10 | 53,45 | |||
10 | 53,45 | |||
20.05.2022 | 15:32:31,541 | 175 | 53,60 | |
175 | 53,60 | |||
175 | 53,60 | |||
20.05.2022 | 15:31:52,284 | 20 | 53,50 | |
20 | 53,50 | |||
20 | 53,50 | |||
20.05.2022 | 15:30:19,780 | 60 | 53,65 | |
60 | 53,65 | |||
60 | 53,65 | |||
20.05.2022 | 15:29:58,192 | 20 | 53,60 | |
20 | 53,60 | |||
20 | 53,60 | |||
20.05.2022 | 15:29:28,676 | 21 | 53,55 | |
21 | 53,55 | |||
21 | 53,55 | |||
20.05.2022 | 15:28:30,667 | 78 | 53,65 | |
78 | 53,65 | |||
78 | 53,65 | |||
20.05.2022 | 15:25:59,133 | 20 | 53,70 | |
20 | 53,70 | |||
20 | 53,70 | |||
20.05.2022 | 15:24:17,904 | 25 | 53,60 | |
25 | 53,60 | |||
25 | 53,60 | |||
20.05.2022 | 15:22:34,264 | 50 | 53,70 | |
50 | 53,70 | |||
50 | 53,70 | |||
20.05.2022 | 15:22:06,420 | 150 | 53,70 | |
150 | 53,70 | |||
150 | 53,70 | |||
20.05.2022 | 15:20:39,003 | 20 | 53,50 | |
20 | 53,50 | |||
20 | 53,50 | |||
20.05.2022 | 15:16:30,777 | 36 | 53,40 | |
36 | 53,40 | |||
36 | 53,40 | |||
20.05.2022 | 15:16:30,060 | 175 | 53,40 | |
175 | 53,40 | |||
175 | 53,40 | |||
20.05.2022 | 15:16:29,850 | 175 | 53,40 | |
175 | 53,40 | |||
175 | 53,40 | |||
20.05.2022 | 15:16:29,576 | 175 | 53,40 | |
175 | 53,40 | |||
175 | 53,40 | |||
20.05.2022 | 15:16:13,729 | 175 | 53,40 | |
175 | 53,40 | |||
175 | 53,40 | |||
20.05.2022 | 15:15:04,514 | 15 | 53,30 | |
15 | 53,30 | |||
15 | 53,30 | |||
20.05.2022 | 15:11:50,435 | 25 | 53,15 | |
25 | 53,15 | |||
25 | 53,15 | |||
20.05.2022 | 15:09:19,287 | 35 | 53,15 | |
35 | 53,15 | |||
35 | 53,15 | |||
20.05.2022 | 15:09:11,661 | 100 | 53,10 | |
100 | 53,10 | |||
100 | 53,10 | |||
20.05.2022 | 15:09:11,396 | 175 | 53,10 | |
175 | 53,10 | |||
175 | 53,10 | |||
20.05.2022 | 15:09:07,822 | 175 | 53,10 | |
175 | 53,10 | |||
175 | 53,10 | |||
20.05.2022 | 15:05:38,714 | 28 | 53,20 | |
28 | 53,20 | |||
28 | 53,20 | |||
20.05.2022 | 15:05:06,214 | 20 | 53,20 | |
20 | 53,20 | |||
20 | 53,20 | |||
20.05.2022 | 15:03:08,401 | 13 | 53,20 | |
13 | 53,20 | |||
13 | 53,20 | |||
20.05.2022 | 14:58:09,098 | 10 | 53,00 | |
10 | 53,00 | |||
10 | 53,00 | |||
20.05.2022 | 14:57:50,523 | 1 | 53,00 | |
1 | 53,00 | |||
1 | 53,00 | |||
20.05.2022 | 14:57:32,291 | 150 | 53,05 | |
150 | 53,05 | |||
150 | 53,05 | |||
20.05.2022 | 14:56:06,956 | 80 | 52,95 | |
80 | 52,95 | |||
80 | 52,95 | |||
20.05.2022 | 14:56:06,867 | 100 | 52,95 | |
100 | 52,95 | |||
100 | 52,95 | |||
20.05.2022 | 14:56:06,769 | 100 | 52,95 | |
100 | 52,95 | |||
100 | 52,95 | |||
20.05.2022 | 14:56:06,590 | 90 | 53,00 | |
90 | 53,00 | |||
40 | 53,00 | |||
50 | 53,00 | |||
20.05.2022 | 14:55:55,572 | 175 | 53,10 | |
175 | 53,10 | |||
175 | 53,10 | |||
20.05.2022 | 14:52:55,554 | 150 | 53,05 | |
150 | 53,05 | |||
150 | 53,05 | |||
20.05.2022 | 14:51:50,541 | 13 | 53,15 | |
13 | 53,15 | |||
13 | 53,15 | |||
20.05.2022 | 14:51:45,511 | 175 | 53,15 | |
175 | 53,15 | |||
175 | 53,15 | |||
20.05.2022 | 14:49:15,415 | 100 | 53,20 | |
100 | 53,20 | |||
100 | 53,20 | |||
20.05.2022 | 14:46:53,794 | 15 | 53,10 | |
15 | 53,10 | |||
15 | 53,10 | |||
20.05.2022 | 14:46:43,943 | 25 | 53,20 | |
25 | 53,20 | |||
25 | 53,20 | |||
20.05.2022 | 14:46:38,312 | 175 | 53,20 | |
175 | 53,20 | |||
175 | 53,20 | |||
20.05.2022 | 14:43:36,386 | 175 | 53,10 | |
175 | 53,10 | |||
175 | 53,10 | |||
20.05.2022 | 14:43:27,521 | 60 | 53,20 | |
60 | 53,20 | |||
60 | 53,20 | |||
20.05.2022 | 14:43:19,591 | 150 | 53,10 | |
150 | 53,10 | |||
150 | 53,10 | |||
20.05.2022 | 14:43:12,282 | 132 | 53,10 | |
132 | 53,10 | |||
132 | 53,10 | |||
20.05.2022 | 14:42:36,656 | 95 | 53,20 | |
95 | 53,20 | |||
95 | 53,20 | |||
20.05.2022 | 14:42:32,337 | 60 | 53,20 | |
60 | 53,20 | |||
60 | 53,20 | |||
20.05.2022 | 14:41:37,709 | 25 | 53,25 | |
25 | 53,25 | |||
25 | 53,25 | |||
20.05.2022 | 14:41:35,448 | 175 | 53,25 | |
175 | 53,25 | |||
175 | 53,25 | |||
20.05.2022 | 14:41:34,163 | 20 | 53,30 | |
20 | 53,30 | |||
20 | 53,30 | |||
20.05.2022 | 14:41:34,002 | 175 | 53,30 | |
175 | 53,30 | |||
175 | 53,30 | |||
20.05.2022 | 14:41:30,631 | 175 | 53,30 | |
175 | 53,30 | |||
175 | 53,30 | |||
20.05.2022 | 14:41:30,345 | 175 | 53,30 | |
175 | 53,30 | |||
175 | 53,30 | |||
20.05.2022 | 14:41:14,533 | 580 | 53,30 | |
580 | 53,30 | |||
175 | 53,30 | |||
80 | 53,30 | |||
100 | 53,30 | |||
225 | 53,30 | |||
20.05.2022 | 14:40:29,358 | 175 | 53,20 | |
175 | 53,20 | |||
175 | 53,20 | |||
20.05.2022 | 14:39:00,775 | 95 | 53,25 | |
95 | 53,25 | |||
95 | 53,25 | |||
20.05.2022 | 14:37:49,923 | 175 | 53,25 | |
175 | 53,25 | |||
175 | 53,25 | |||
20.05.2022 | 14:37:14,512 | 50 | 53,35 | |
50 | 53,35 | |||
50 | 53,35 | |||
20.05.2022 | 14:35:57,214 | 89 | 53,25 | |
89 | 53,25 | |||
89 | 53,25 | |||
20.05.2022 | 14:35:15,967 | 175 | 53,25 | |
175 | 53,25 | |||
175 | 53,25 | |||
20.05.2022 | 14:35:08,334 | 175 | 53,25 | |
175 | 53,25 | |||
175 | 53,25 | |||
20.05.2022 | 14:34:54,626 | 18 | 53,35 | |
18 | 53,35 | |||
18 | 53,35 | |||
20.05.2022 | 14:34:29,283 | 50 | 53,35 | |
50 | 53,35 | |||
50 | 53,35 | |||
20.05.2022 | 14:34:00,028 | 3 | 53,30 | |
3 | 53,30 | |||
3 | 53,30 | |||
20.05.2022 | 14:32:48,179 | 125 | 53,30 | |
125 | 53,30 | |||
125 | 53,30 | |||
20.05.2022 | 14:32:12,966 | 125 | 53,30 | |
125 | 53,30 | |||
125 | 53,30 | |||
20.05.2022 | 14:32:08,287 | 175 | 53,20 | |
175 | 53,20 | |||
175 | 53,20 | |||
20.05.2022 | 14:31:24,708 | 150 | 53,30 | |
150 | 53,30 | |||
150 | 53,30 | |||
20.05.2022 | 14:31:00,121 | 20 | 53,30 | |
20 | 53,30 | |||
20 | 53,30 | |||
20.05.2022 | 14:25:26,247 | 175 | 53,20 | |
175 | 53,20 | |||
175 | 53,20 | |||
20.05.2022 | 14:25:12,020 | 10 | 53,30 | |
10 | 53,30 | |||
10 | 53,30 | |||
20.05.2022 | 14:21:57,224 | 25 | 53,30 | |
25 | 53,30 | |||
25 | 53,30 | |||
20.05.2022 | 14:21:54,653 | 175 | 53,30 | |
175 | 53,30 | |||
175 | 53,30 | |||
20.05.2022 | 14:21:14,777 | 4 | 53,30 | |
4 | 53,30 | |||
4 | 53,30 | |||
20.05.2022 | 14:20:40,607 | 50 | 53,20 | |
50 | 53,20 | |||
50 | 53,20 | |||
20.05.2022 | 14:19:05,494 | 30 | 53,30 | |
30 | 53,30 | |||
30 | 53,30 | |||
20.05.2022 | 14:18:36,407 | 175 | 53,30 | |
175 | 53,30 | |||
175 | 53,30 | |||
20.05.2022 | 14:18:11,984 | 100 | 53,30 | |
100 | 53,30 | |||
100 | 53,30 | |||
20.05.2022 | 14:14:37,635 | 100 | 53,35 | |
100 | 53,35 | |||
100 | 53,35 | |||
20.05.2022 | 14:14:21,041 | 6 | 53,35 | |
6 | 53,35 | |||
6 | 53,35 | |||
20.05.2022 | 14:09:51,135 | 40 | 53,35 | |
40 | 53,35 | |||
40 | 53,35 | |||
20.05.2022 | 14:07:23,134 | 100 | 53,30 | |
100 | 53,30 | |||
100 | 53,30 | |||
20.05.2022 | 14:07:17,908 | 14 | 53,20 | |
14 | 53,20 | |||
14 | 53,20 | |||
20.05.2022 | 14:06:18,193 | 80 | 53,25 | |
80 | 53,25 | |||
50 | 53,25 | |||
30 | 53,25 | |||
20.05.2022 | 14:02:42,853 | 175 | 53,30 | |
175 | 53,30 | |||
175 | 53,30 | |||
20.05.2022 | 13:58:55,912 | 8 | 53,25 | |
8 | 53,25 | |||
8 | 53,25 | |||
20.05.2022 | 13:54:10,802 | 100 | 53,35 | |
100 | 53,35 | |||
100 | 53,35 | |||
20.05.2022 | 13:51:01,619 | 5 | 53,50 | |
5 | 53,50 | |||
5 | 53,50 | |||
20.05.2022 | 13:49:37,218 | 50 | 53,50 | |
50 | 53,50 | |||
50 | 53,50 | |||
20.05.2022 | 13:49:16,266 | 100 | 53,50 | |
100 | 53,50 | |||
100 | 53,50 | |||
20.05.2022 | 13:47:27,567 | 175 | 53,45 | |
175 | 53,45 | |||
175 | 53,45 | |||
20.05.2022 | 13:47:26,578 | 251 | 53,45 | |
219 | 53,45 | |||
32 | 53,45 | |||
20 | 53,45 | |||
231 | 53,45 | |||
20.05.2022 | 13:46:44,551 | 269 | 53,45 | |
175 | 53,45 | |||
269 | 53,45 | |||
94 | 53,45 | |||
20.05.2022 | 13:44:44,895 | 150 | 53,40 | |
150 | 53,40 | |||
150 | 53,40 | |||
20.05.2022 | 13:44:31,146 | 10 | 53,30 | |
10 | 53,30 | |||
10 | 53,30 | |||
20.05.2022 | 13:43:34,906 | 46 | 53,40 | |
46 | 53,40 | |||
46 | 53,40 | |||
20.05.2022 | 13:43:34,686 | 175 | 53,40 | |
175 | 53,40 | |||
175 | 53,40 | |||
20.05.2022 | 13:43:17,933 | 175 | 53,40 | |
175 | 53,40 | |||
175 | 53,40 | |||
20.05.2022 | 13:42:44,418 | 175 | 53,35 | |
175 | 53,35 | |||
175 | 53,35 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
20.05.2022 @ 22:00:00
Letzte Aktualisierung:
20.05.2022 @ 22:00:00