Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
70
10,69
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2025 | 21:47:57,569 | 20 | 10,69 | |
20 | 10,69 | |||
20 | 10,69 | |||
17.09.2025 | 20:41:42,851 | 450 | 10,72 | |
300 | 10,72 | |||
150 | 10,72 | |||
450 | 10,72 | |||
17.09.2025 | 20:24:01,470 | 330 | 10,72 | |
150 | 10,72 | |||
180 | 10,72 | |||
330 | 10,72 | |||
17.09.2025 | 20:23:52,844 | 300 | 10,71 | |
300 | 10,71 | |||
300 | 10,71 | |||
17.09.2025 | 20:20:49,187 | 300 | 10,71 | |
300 | 10,71 | |||
300 | 10,71 | |||
17.09.2025 | 20:20:26,852 | 199 | 10,71 | |
199 | 10,71 | |||
199 | 10,71 | |||
17.09.2025 | 20:15:26,274 | 200 | 10,68 | |
20 | 10,68 | |||
200 | 10,68 | |||
180 | 10,68 | |||
17.09.2025 | 19:44:02,638 | 100 | 10,68 | |
100 | 10,68 | |||
100 | 10,68 | |||
17.09.2025 | 18:50:01,709 | 160 | 10,69 | |
10 | 10,69 | |||
150 | 10,69 | |||
160 | 10,69 | |||
17.09.2025 | 18:48:37,280 | 500 | 10,77 | |
294 | 10,77 | |||
500 | 10,77 | |||
206 | 10,77 | |||
17.09.2025 | 18:36:14,151 | 180 | 10,69 | |
180 | 10,69 | |||
180 | 10,69 | |||
17.09.2025 | 18:31:11,487 | 52 | 10,72 | |
52 | 10,72 | |||
52 | 10,72 | |||
17.09.2025 | 17:11:58,050 | 220 | 10,72 | |
220 | 10,72 | |||
220 | 10,72 | |||
17.09.2025 | 17:11:56,441 | 475 | 10,72 | |
475 | 10,72 | |||
430 | 10,72 | |||
45 | 10,72 | |||
17.09.2025 | 17:11:55,576 | 475 | 10,72 | |
475 | 10,72 | |||
475 | 10,72 | |||
17.09.2025 | 17:11:45,928 | 475 | 10,72 | |
475 | 10,72 | |||
475 | 10,72 | |||
17.09.2025 | 17:11:40,538 | 475 | 10,72 | |
475 | 10,72 | |||
475 | 10,72 | |||
17.09.2025 | 17:06:55,647 | 150 | 10,79 | |
150 | 10,79 | |||
2 | 10,79 | |||
148 | 10,79 | |||
17.09.2025 | 16:56:53,092 | 200 | 10,79 | |
200 | 10,79 | |||
200 | 10,79 | |||
17.09.2025 | 16:56:42,854 | 450 | 10,79 | |
450 | 10,79 | |||
450 | 10,79 | |||
17.09.2025 | 16:56:27,682 | 50 | 10,79 | |
50 | 10,79 | |||
50 | 10,79 | |||
17.09.2025 | 16:53:41,504 | 475 | 10,79 | |
475 | 10,79 | |||
475 | 10,79 | |||
17.09.2025 | 16:00:01,084 | 1 374 | 10,82 | |
1 374 | 10,82 | |||
1 374 | 10,82 | |||
17.09.2025 | 15:59:54,091 | 475 | 10,82 | |
475 | 10,82 | |||
475 | 10,82 | |||
17.09.2025 | 15:41:12,607 | 350 | 10,81 | |
350 | 10,81 | |||
350 | 10,81 | |||
17.09.2025 | 15:30:58,706 | 205 | 10,69 | |
205 | 10,69 | |||
205 | 10,69 | |||
17.09.2025 | 14:52:05,540 | 4 | 10,67 | |
4 | 10,67 | |||
4 | 10,67 | |||
17.09.2025 | 14:49:00,439 | 100 | 10,67 | |
100 | 10,67 | |||
100 | 10,67 | |||
17.09.2025 | 14:32:19,701 | 10 | 10,73 | |
10 | 10,73 | |||
10 | 10,73 | |||
17.09.2025 | 14:19:34,854 | 94 | 10,70 | |
94 | 10,70 | |||
94 | 10,70 | |||
17.09.2025 | 14:15:08,454 | 50 | 10,73 | |
50 | 10,73 | |||
50 | 10,73 | |||
17.09.2025 | 13:44:26,835 | 10 | 10,76 | |
10 | 10,76 | |||
10 | 10,76 | |||
17.09.2025 | 12:50:16,225 | 100 | 10,78 | |
26 | 10,78 | |||
74 | 10,78 | |||
100 | 10,78 | |||
17.09.2025 | 12:46:17,784 | 7 | 10,81 | |
7 | 10,81 | |||
7 | 10,81 | |||
17.09.2025 | 12:41:11,980 | 250 | 10,78 | |
250 | 10,78 | |||
250 | 10,78 | |||
17.09.2025 | 12:36:42,161 | 22 | 10,80 | |
22 | 10,80 | |||
22 | 10,80 | |||
17.09.2025 | 11:33:14,737 | 475 | 10,78 | |
475 | 10,78 | |||
475 | 10,78 | |||
17.09.2025 | 11:29:58,549 | 475 | 10,74 | |
475 | 10,74 | |||
475 | 10,74 | |||
17.09.2025 | 11:21:38,506 | 200 | 10,75 | |
200 | 10,75 | |||
200 | 10,75 | |||
17.09.2025 | 11:12:58,145 | 1 | 10,75 | |
1 | 10,75 | |||
1 | 10,75 | |||
17.09.2025 | 11:12:22,625 | 1 | 10,75 | |
1 | 10,75 | |||
1 | 10,75 | |||
17.09.2025 | 11:11:54,335 | 125 | 10,69 | |
125 | 10,69 | |||
125 | 10,69 | |||
17.09.2025 | 11:11:40,054 | 475 | 10,69 | |
475 | 10,69 | |||
475 | 10,69 | |||
17.09.2025 | 11:11:39,970 | 1 | 10,69 | |
1 | 10,69 | |||
1 | 10,69 | |||
17.09.2025 | 11:04:19,922 | 410 | 10,76 | |
410 | 10,76 | |||
410 | 10,76 | |||
17.09.2025 | 11:04:19,869 | 380 | 10,80 | |
380 | 10,80 | |||
380 | 10,80 | |||
17.09.2025 | 11:01:04,449 | 120 | 10,80 | |
120 | 10,80 | |||
120 | 10,80 | |||
17.09.2025 | 10:50:31,731 | 100 | 10,81 | |
100 | 10,81 | |||
100 | 10,81 | |||
17.09.2025 | 10:48:42,154 | 475 | 10,81 | |
475 | 10,81 | |||
475 | 10,81 | |||
17.09.2025 | 10:42:51,598 | 100 | 10,80 | |
100 | 10,80 | |||
100 | 10,80 | |||
17.09.2025 | 10:39:05,144 | 64 | 10,84 | |
64 | 10,84 | |||
64 | 10,84 | |||
17.09.2025 | 10:32:35,618 | 52 | 10,81 | |
52 | 10,81 | |||
52 | 10,81 | |||
17.09.2025 | 10:31:25,702 | 100 | 10,84 | |
100 | 10,84 | |||
100 | 10,84 | |||
17.09.2025 | 10:28:44,439 | 25 | 10,84 | |
25 | 10,84 | |||
25 | 10,84 | |||
17.09.2025 | 10:28:38,804 | 450 | 10,84 | |
450 | 10,84 | |||
450 | 10,84 | |||
17.09.2025 | 10:25:56,426 | 475 | 10,84 | |
475 | 10,84 | |||
475 | 10,84 | |||
17.09.2025 | 10:22:23,338 | 475 | 10,80 | |
475 | 10,80 | |||
475 | 10,80 | |||
17.09.2025 | 10:19:33,845 | 90 | 10,85 | |
80 | 10,85 | |||
10 | 10,85 | |||
90 | 10,85 | |||
17.09.2025 | 10:19:30,232 | 475 | 10,85 | |
475 | 10,85 | |||
475 | 10,85 | |||
17.09.2025 | 10:12:50,098 | 50 | 10,86 | |
50 | 10,86 | |||
50 | 10,86 | |||
17.09.2025 | 09:54:37,436 | 100 | 10,95 | |
100 | 10,95 | |||
100 | 10,95 | |||
17.09.2025 | 09:49:59,588 | 33 | 11,06 | |
33 | 11,06 | |||
33 | 11,06 | |||
17.09.2025 | 09:45:03,133 | 100 | 11,02 | |
100 | 11,02 | |||
100 | 11,02 | |||
17.09.2025 | 09:41:29,428 | 945 | 11,01 | |
945 | 11,01 | |||
945 | 11,01 | |||
17.09.2025 | 09:41:21,074 | 300 | 11,01 | |
300 | 11,01 | |||
300 | 11,01 | |||
17.09.2025 | 09:38:26,749 | 96 | 11,01 | |
96 | 11,01 | |||
96 | 11,01 | |||
17.09.2025 | 09:32:13,359 | 10 | 11,00 | |
10 | 11,00 | |||
10 | 11,00 | |||
17.09.2025 | 09:23:52,051 | 200 | 11,02 | |
200 | 11,02 | |||
200 | 11,02 | |||
17.09.2025 | 09:19:38,428 | 300 | 11,00 | |
300 | 11,00 | |||
300 | 11,00 | |||
17.09.2025 | 08:46:47,741 | 35 | 11,07 | |
35 | 11,07 | |||
35 | 11,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00