Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
133
18,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 20:00:40,034 | 420 | 18,20 | |
| 420 | 18,20 | |||
| 420 | 18,20 | |||
| 09.12.2025 | 20:00:34,814 | 205 | 18,10 | |
| 30 | 18,10 | |||
| 175 | 18,10 | |||
| 205 | 18,10 | |||
| 09.12.2025 | 20:00:03,101 | 175 | 18,00 | |
| 175 | 18,00 | |||
| 175 | 18,00 | |||
| 09.12.2025 | 19:52:31,031 | 325 | 18,00 | |
| 325 | 18,00 | |||
| 325 | 18,00 | |||
| 09.12.2025 | 19:52:21,760 | 175 | 17,90 | |
| 175 | 17,90 | |||
| 175 | 17,90 | |||
| 09.12.2025 | 19:30:21,887 | 100 | 17,91 | |
| 100 | 17,91 | |||
| 100 | 17,91 | |||
| 09.12.2025 | 19:10:44,183 | 175 | 17,85 | |
| 100 | 17,85 | |||
| 41 | 17,85 | |||
| 175 | 17,85 | |||
| 34 | 17,85 | |||
| 09.12.2025 | 18:52:50,215 | 175 | 17,89 | |
| 175 | 17,89 | |||
| 175 | 17,89 | |||
| 09.12.2025 | 18:52:48,035 | 175 | 17,89 | |
| 85 | 17,89 | |||
| 90 | 17,89 | |||
| 175 | 17,89 | |||
| 09.12.2025 | 18:45:10,187 | 5 | 17,86 | |
| 5 | 17,86 | |||
| 5 | 17,86 | |||
| 09.12.2025 | 18:41:12,582 | 175 | 17,85 | |
| 175 | 17,85 | |||
| 175 | 17,85 | |||
| 09.12.2025 | 18:41:11,247 | 221 | 17,88 | |
| 221 | 17,88 | |||
| 157 | 17,88 | |||
| 64 | 17,88 | |||
| 09.12.2025 | 18:41:07,556 | 175 | 17,81 | |
| 175 | 17,81 | |||
| 175 | 17,81 | |||
| 09.12.2025 | 18:41:07,550 | 221 | 17,89 | |
| 221 | 17,89 | |||
| 221 | 17,89 | |||
| 09.12.2025 | 18:41:00,934 | 175 | 17,86 | |
| 175 | 17,86 | |||
| 175 | 17,86 | |||
| 09.12.2025 | 18:41:00,893 | 221 | 17,91 | |
| 221 | 17,91 | |||
| 221 | 17,91 | |||
| 09.12.2025 | 18:40:35,948 | 260 | 17,92 | |
| 260 | 17,92 | |||
| 175 | 17,92 | |||
| 85 | 17,92 | |||
| 09.12.2025 | 18:33:19,613 | 87 | 18,00 | |
| 87 | 18,00 | |||
| 7 | 18,00 | |||
| 80 | 18,00 | |||
| 09.12.2025 | 18:23:04,126 | 220 | 17,93 | |
| 220 | 17,93 | |||
| 220 | 17,93 | |||
| 09.12.2025 | 18:22:54,373 | 264 | 17,90 | |
| 164 | 17,90 | |||
| 264 | 17,90 | |||
| 100 | 17,90 | |||
| 09.12.2025 | 18:19:14,084 | 220 | 17,95 | |
| 125 | 17,95 | |||
| 95 | 17,95 | |||
| 220 | 17,95 | |||
| 09.12.2025 | 18:19:01,699 | 175 | 17,90 | |
| 175 | 17,90 | |||
| 175 | 17,90 | |||
| 09.12.2025 | 18:16:35,296 | 160 | 17,96 | |
| 160 | 17,96 | |||
| 160 | 17,96 | |||
| 09.12.2025 | 18:07:04,957 | 100 | 17,97 | |
| 80 | 17,97 | |||
| 20 | 17,97 | |||
| 100 | 17,97 | |||
| 09.12.2025 | 18:05:40,900 | 20 | 18,06 | |
| 20 | 18,06 | |||
| 20 | 18,06 | |||
| 09.12.2025 | 18:01:51,710 | 110 | 17,97 | |
| 110 | 17,97 | |||
| 110 | 17,97 | |||
| 09.12.2025 | 18:01:27,983 | 175 | 18,02 | |
| 175 | 18,02 | |||
| 175 | 18,02 | |||
| 09.12.2025 | 17:55:32,833 | 175 | 18,06 | |
| 175 | 18,06 | |||
| 175 | 18,06 | |||
| 09.12.2025 | 17:55:18,671 | 175 | 18,07 | |
| 175 | 18,07 | |||
| 175 | 18,07 | |||
| 09.12.2025 | 17:51:43,568 | 200 | 18,11 | |
| 125 | 18,11 | |||
| 200 | 18,11 | |||
| 75 | 18,11 | |||
| 09.12.2025 | 17:02:20,177 | 100 | 18,15 | |
| 100 | 18,15 | |||
| 100 | 18,15 | |||
| 09.12.2025 | 16:49:44,274 | 15 | 18,20 | |
| 15 | 18,20 | |||
| 15 | 18,20 | |||
| 09.12.2025 | 16:45:40,857 | 98 | 18,22 | |
| 98 | 18,22 | |||
| 98 | 18,22 | |||
| 09.12.2025 | 16:41:00,582 | 56 | 18,22 | |
| 56 | 18,22 | |||
| 56 | 18,22 | |||
| 09.12.2025 | 16:38:13,798 | 30 | 18,21 | |
| 30 | 18,21 | |||
| 30 | 18,21 | |||
| 09.12.2025 | 16:29:58,577 | 275 | 18,20 | |
| 275 | 18,20 | |||
| 275 | 18,20 | |||
| 09.12.2025 | 16:22:05,330 | 217 | 18,27 | |
| 217 | 18,27 | |||
| 217 | 18,27 | |||
| 09.12.2025 | 16:21:59,704 | 275 | 18,26 | |
| 275 | 18,26 | |||
| 275 | 18,26 | |||
| 09.12.2025 | 16:15:11,285 | 125 | 18,05 | |
| 125 | 18,05 | |||
| 125 | 18,05 | |||
| 09.12.2025 | 16:11:41,464 | 40 | 17,93 | |
| 40 | 17,93 | |||
| 40 | 17,93 | |||
| 09.12.2025 | 16:11:36,289 | 200 | 17,93 | |
| 200 | 17,93 | |||
| 200 | 17,93 | |||
| 09.12.2025 | 16:03:47,104 | 2 | 17,86 | |
| 2 | 17,86 | |||
| 2 | 17,86 | |||
| 09.12.2025 | 16:01:00,244 | 175 | 17,75 | |
| 175 | 17,75 | |||
| 175 | 17,75 | |||
| 09.12.2025 | 15:59:46,589 | 125 | 17,76 | |
| 125 | 17,76 | |||
| 125 | 17,76 | |||
| 09.12.2025 | 15:59:38,913 | 175 | 17,76 | |
| 175 | 17,76 | |||
| 175 | 17,76 | |||
| 09.12.2025 | 15:54:56,858 | 150 | 17,99 | |
| 150 | 17,99 | |||
| 150 | 17,99 | |||
| 09.12.2025 | 15:47:44,100 | 200 | 17,97 | |
| 200 | 17,97 | |||
| 200 | 17,97 | |||
| 09.12.2025 | 15:32:39,863 | 175 | 17,97 | |
| 175 | 17,97 | |||
| 175 | 17,97 | |||
| 09.12.2025 | 15:32:33,356 | 275 | 17,97 | |
| 275 | 17,97 | |||
| 275 | 17,97 | |||
| 09.12.2025 | 15:30:30,380 | 175 | 18,01 | |
| 175 | 18,01 | |||
| 175 | 18,01 | |||
| 09.12.2025 | 15:26:38,793 | 74 | 17,90 | |
| 74 | 17,90 | |||
| 74 | 17,90 | |||
| 09.12.2025 | 15:17:18,252 | 100 | 17,87 | |
| 100 | 17,87 | |||
| 100 | 17,87 | |||
| 09.12.2025 | 15:16:10,109 | 450 | 17,90 | |
| 450 | 17,90 | |||
| 450 | 17,90 | |||
| 09.12.2025 | 15:16:00,541 | 275 | 17,90 | |
| 275 | 17,90 | |||
| 275 | 17,90 | |||
| 09.12.2025 | 15:15:57,342 | 275 | 17,90 | |
| 275 | 17,90 | |||
| 275 | 17,90 | |||
| 09.12.2025 | 15:08:36,890 | 200 | 17,90 | |
| 200 | 17,90 | |||
| 200 | 17,90 | |||
| 09.12.2025 | 14:56:29,406 | 100 | 18,00 | |
| 100 | 18,00 | |||
| 100 | 18,00 | |||
| 09.12.2025 | 14:45:23,544 | 100 | 17,85 | |
| 100 | 17,85 | |||
| 100 | 17,85 | |||
| 09.12.2025 | 14:43:53,847 | 65 | 17,90 | |
| 65 | 17,90 | |||
| 65 | 17,90 | |||
| 09.12.2025 | 14:41:49,551 | 300 | 17,91 | |
| 300 | 17,91 | |||
| 300 | 17,91 | |||
| 09.12.2025 | 14:40:56,178 | 70 | 17,95 | |
| 70 | 17,95 | |||
| 70 | 17,95 | |||
| 09.12.2025 | 14:39:20,630 | 105 | 17,95 | |
| 105 | 17,95 | |||
| 105 | 17,95 | |||
| 09.12.2025 | 14:37:49,150 | 70 | 17,88 | |
| 70 | 17,88 | |||
| 70 | 17,88 | |||
| 09.12.2025 | 14:34:42,945 | 50 | 17,89 | |
| 50 | 17,89 | |||
| 50 | 17,89 | |||
| 09.12.2025 | 14:34:37,679 | 7 684 | 17,90 | |
| 6 884 | 17,90 | |||
| 547 | 17,90 | |||
| 7 137 | 17,90 | |||
| 500 | 17,90 | |||
| 300 | 17,90 | |||
| 09.12.2025 | 14:34:07,021 | 300 | 17,96 | |
| 300 | 17,96 | |||
| 300 | 17,96 | |||
| 09.12.2025 | 14:34:06,099 | 375 | 17,96 | |
| 75 | 17,96 | |||
| 22 | 17,96 | |||
| 353 | 17,96 | |||
| 300 | 17,96 | |||
| 09.12.2025 | 14:32:16,513 | 300 | 17,96 | |
| 150 | 17,96 | |||
| 300 | 17,96 | |||
| 150 | 17,96 | |||
| 09.12.2025 | 14:32:16,327 | 200 | 17,96 | |
| 100 | 17,96 | |||
| 100 | 17,96 | |||
| 200 | 17,96 | |||
| 09.12.2025 | 14:32:16,279 | 211 | 18,01 | |
| 211 | 18,01 | |||
| 100 | 18,01 | |||
| 111 | 18,01 | |||
| 09.12.2025 | 14:31:34,930 | 180 | 18,06 | |
| 180 | 18,06 | |||
| 180 | 18,06 | |||
| 09.12.2025 | 14:28:57,237 | 125 | 18,06 | |
| 125 | 18,06 | |||
| 125 | 18,06 | |||
| 09.12.2025 | 14:23:23,734 | 80 | 18,02 | |
| 80 | 18,02 | |||
| 80 | 18,02 | |||
| 09.12.2025 | 14:23:23,683 | 420 | 18,02 | |
| 195 | 18,02 | |||
| 225 | 18,02 | |||
| 420 | 18,02 | |||
| 09.12.2025 | 14:23:23,554 | 300 | 18,03 | |
| 100 | 18,03 | |||
| 200 | 18,03 | |||
| 300 | 18,03 | |||
| 09.12.2025 | 14:23:22,416 | 100 | 18,17 | |
| 100 | 18,17 | |||
| 100 | 18,17 | |||
| 09.12.2025 | 14:05:31,124 | 275 | 18,19 | |
| 275 | 18,19 | |||
| 275 | 18,19 | |||
| 09.12.2025 | 14:05:27,620 | 150 | 18,11 | |
| 150 | 18,11 | |||
| 150 | 18,11 | |||
| 09.12.2025 | 13:46:26,811 | 160 | 18,10 | |
| 150 | 18,10 | |||
| 160 | 18,10 | |||
| 10 | 18,10 | |||
| 09.12.2025 | 13:46:23,940 | 1 474 | 18,10 | |
| 164 | 18,10 | |||
| 250 | 18,10 | |||
| 775 | 18,10 | |||
| 110 | 18,10 | |||
| 1 200 | 18,10 | |||
| 168 | 18,10 | |||
| 281 | 18,10 | |||
| 09.12.2025 | 13:46:07,276 | 275 | 18,14 | |
| 25 | 18,14 | |||
| 250 | 18,14 | |||
| 275 | 18,14 | |||
| 09.12.2025 | 13:43:06,460 | 150 | 18,28 | |
| 150 | 18,28 | |||
| 150 | 18,28 | |||
| 09.12.2025 | 13:43:06,362 | 225 | 18,40 | |
| 225 | 18,40 | |||
| 225 | 18,40 | |||
| 09.12.2025 | 13:42:44,538 | 175 | 18,40 | |
| 175 | 18,40 | |||
| 175 | 18,40 | |||
| 09.12.2025 | 13:34:12,099 | 275 | 18,41 | |
| 275 | 18,41 | |||
| 275 | 18,41 | |||
| 09.12.2025 | 13:34:11,970 | 49 | 18,45 | |
| 49 | 18,45 | |||
| 49 | 18,45 | |||
| 09.12.2025 | 13:27:07,387 | 20 | 18,50 | |
| 20 | 18,50 | |||
| 20 | 18,50 | |||
| 09.12.2025 | 13:23:39,894 | 50 | 18,50 | |
| 50 | 18,50 | |||
| 50 | 18,50 | |||
| 09.12.2025 | 13:23:16,981 | 250 | 18,50 | |
| 250 | 18,50 | |||
| 250 | 18,50 | |||
| 09.12.2025 | 13:03:04,493 | 10 | 18,57 | |
| 10 | 18,57 | |||
| 10 | 18,57 | |||
| 09.12.2025 | 12:54:07,808 | 25 | 18,52 | |
| 25 | 18,52 | |||
| 25 | 18,52 | |||
| 09.12.2025 | 12:54:06,224 | 475 | 18,52 | |
| 200 | 18,52 | |||
| 275 | 18,52 | |||
| 475 | 18,52 | |||
| 09.12.2025 | 12:45:03,514 | 15 | 18,58 | |
| 15 | 18,58 | |||
| 15 | 18,58 | |||
| 09.12.2025 | 12:29:59,890 | 275 | 18,60 | |
| 275 | 18,60 | |||
| 275 | 18,60 | |||
| 09.12.2025 | 12:24:49,897 | 71 | 18,58 | |
| 71 | 18,58 | |||
| 71 | 18,58 | |||
| 09.12.2025 | 11:48:37,292 | 152 | 18,79 | |
| 152 | 18,79 | |||
| 152 | 18,79 | |||
| 09.12.2025 | 11:31:32,101 | 261 | 18,70 | |
| 261 | 18,70 | |||
| 261 | 18,70 | |||
| 09.12.2025 | 11:31:27,334 | 275 | 18,70 | |
| 275 | 18,70 | |||
| 275 | 18,70 | |||
| 09.12.2025 | 11:31:02,700 | 275 | 18,70 | |
| 275 | 18,70 | |||
| 275 | 18,70 | |||
| 09.12.2025 | 11:08:37,669 | 131 | 18,60 | |
| 131 | 18,60 | |||
| 6 | 18,60 | |||
| 125 | 18,60 | |||
| 09.12.2025 | 11:08:36,591 | 250 | 18,60 | |
| 250 | 18,60 | |||
| 250 | 18,60 | |||
| 09.12.2025 | 11:08:22,870 | 250 | 18,60 | |
| 250 | 18,60 | |||
| 250 | 18,60 | |||
| 09.12.2025 | 11:07:26,090 | 375 | 18,60 | |
| 375 | 18,60 | |||
| 250 | 18,60 | |||
| 125 | 18,60 | |||
| 09.12.2025 | 10:57:01,950 | 55 | 18,70 | |
| 55 | 18,70 | |||
| 55 | 18,70 | |||
| 09.12.2025 | 10:45:19,850 | 10 | 18,65 | |
| 10 | 18,65 | |||
| 10 | 18,65 | |||
| 09.12.2025 | 10:42:47,455 | 6 | 18,73 | |
| 6 | 18,73 | |||
| 6 | 18,73 | |||
| 09.12.2025 | 10:41:08,285 | 200 | 18,65 | |
| 200 | 18,65 | |||
| 200 | 18,65 | |||
| 09.12.2025 | 10:37:49,753 | 77 | 18,56 | |
| 77 | 18,56 | |||
| 77 | 18,56 | |||
| 09.12.2025 | 10:35:05,775 | 51 | 18,57 | |
| 51 | 18,57 | |||
| 51 | 18,57 | |||
| 09.12.2025 | 10:20:14,886 | 81 | 18,55 | |
| 81 | 18,55 | |||
| 81 | 18,55 | |||
| 09.12.2025 | 10:20:14,163 | 175 | 18,55 | |
| 175 | 18,55 | |||
| 175 | 18,55 | |||
| 09.12.2025 | 10:20:13,670 | 175 | 18,55 | |
| 175 | 18,55 | |||
| 175 | 18,55 | |||
| 09.12.2025 | 10:20:05,210 | 175 | 18,55 | |
| 175 | 18,55 | |||
| 175 | 18,55 | |||
| 09.12.2025 | 10:13:27,580 | 81 | 18,44 | |
| 50 | 18,44 | |||
| 31 | 18,44 | |||
| 81 | 18,44 | |||
| 09.12.2025 | 09:34:14,268 | 50 | 18,84 | |
| 50 | 18,84 | |||
| 50 | 18,84 | |||
| 09.12.2025 | 09:30:22,601 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 09.12.2025 | 09:10:08,176 | 150 | 18,95 | |
| 150 | 18,95 | |||
| 150 | 18,95 | |||
| 09.12.2025 | 09:04:22,344 | 60 | 18,99 | |
| 60 | 18,99 | |||
| 60 | 18,99 | |||
| 09.12.2025 | 08:55:14,136 | 175 | 18,62 | |
| 175 | 18,62 | |||
| 175 | 18,62 | |||
| 09.12.2025 | 08:54:25,075 | 175 | 18,62 | |
| 175 | 18,62 | |||
| 175 | 18,62 | |||
| 09.12.2025 | 08:53:36,335 | 175 | 18,62 | |
| 175 | 18,62 | |||
| 175 | 18,62 | |||
| 09.12.2025 | 08:52:17,003 | 175 | 18,62 | |
| 175 | 18,62 | |||
| 175 | 18,62 | |||
| 09.12.2025 | 08:51:09,704 | 175 | 18,63 | |
| 175 | 18,63 | |||
| 175 | 18,63 | |||
| 09.12.2025 | 08:51:07,207 | 10 | 18,56 | |
| 10 | 18,56 | |||
| 10 | 18,56 | |||
| 09.12.2025 | 08:50:08,071 | 6 | 18,56 | |
| 6 | 18,56 | |||
| 6 | 18,56 | |||
| 09.12.2025 | 08:46:35,642 | 100 | 18,56 | |
| 100 | 18,56 | |||
| 100 | 18,56 | |||
| 09.12.2025 | 08:29:58,858 | 269 | 18,59 | |
| 269 | 18,59 | |||
| 269 | 18,59 | |||
| 09.12.2025 | 08:29:14,464 | 3 | 18,56 | |
| 3 | 18,56 | |||
| 3 | 18,56 | |||
| 09.12.2025 | 08:28:40,290 | 318 | 18,56 | |
| 298 | 18,56 | |||
| 318 | 18,56 | |||
| 20 | 18,56 | |||
| 09.12.2025 | 08:28:21,480 | 175 | 18,57 | |
| 175 | 18,57 | |||
| 175 | 18,57 | |||
| 09.12.2025 | 08:23:24,236 | 55 | 18,57 | |
| 55 | 18,57 | |||
| 55 | 18,57 | |||
| 09.12.2025 | 07:31:47,037 | 50 | 18,60 | |
| 50 | 18,60 | |||
| 50 | 18,60 | |||
| 09.12.2025 | 07:30:12,564 | 354 | 18,57 | |
| 50 | 18,57 | |||
| 101 | 18,57 | |||
| 85 | 18,57 | |||
| 175 | 18,57 | |||
| 44 | 18,57 | |||
| 250 | 18,57 | |||
| 3 | 18,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 20:02:30
Letzte Aktualisierung:
09.12.2025 @ 20:02:30

