Tradegate Exchange

Verbio SE

Information
letzte Umsätze
kaufen
verkaufen

461

373

19,77

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	21:58:49,959	100		19,77
			100	19,77
			100	19,77
10.12.2025	21:48:47,495	40		19,82
			40	19,82
			40	19,82
10.12.2025	21:46:14,832	20		19,82
			20	19,82
			20	19,82
10.12.2025	21:42:11,137	15		19,82
			15	19,82
			15	19,82
10.12.2025	21:17:47,259	15		19,82
			15	19,82
			15	19,82
10.12.2025	21:16:12,391	110		19,77
			110	19,77
			110	19,77
10.12.2025	20:59:41,483	120		19,78
			120	19,78
			120	19,78
10.12.2025	20:59:04,181	250		19,83
			250	19,83
			250	19,83
10.12.2025	20:58:56,270	175		19,82
			175	19,82
			175	19,82
10.12.2025	20:55:58,500	85		19,81
			85	19,81
			85	19,81
10.12.2025	20:46:35,756	33		19,77
			33	19,77
			33	19,77
10.12.2025	20:27:01,931	319		19,77
			319	19,77
			319	19,77
10.12.2025	20:26:52,218	205		19,77
			175	19,77
			30	19,77
			205	19,77
10.12.2025	20:23:40,863	1		19,77
			1	19,77
			1	19,77
10.12.2025	20:16:03,791	825		19,77
			825	19,77
			825	19,77
10.12.2025	20:15:55,417	175		19,77
			175	19,77
			175	19,77
10.12.2025	19:59:41,785	100		19,77
			100	19,77
			15	19,77
			85	19,77
10.12.2025	19:53:06,836	50		19,89
			50	19,89
			50	19,89
10.12.2025	19:50:16,601	1		19,89
			1	19,89
			1	19,89
10.12.2025	19:37:50,243	125		19,89
			125	19,89
			125	19,89
10.12.2025	19:36:45,045	175		19,89
			175	19,89
			175	19,89
10.12.2025	19:34:28,760	175		19,89
			50	19,89
			175	19,89
			125	19,89
10.12.2025	19:31:47,810	34		19,77
			34	19,77
			34	19,77
10.12.2025	19:17:30,385	251		19,88
			251	19,88
			131	19,88
			120	19,88
10.12.2025	19:14:11,681	21		19,77
			21	19,77
			21	19,77
10.12.2025	18:53:16,954	1		19,89
			1	19,89
			1	19,89
10.12.2025	18:52:43,735	1		19,89
			1	19,89
			1	19,89
10.12.2025	18:51:30,807	2 125		19,89
			2 125	19,89
			250	19,89
			1 343	19,89
			100	19,89
			432	19,89
10.12.2025	18:51:23,444	175		19,86
			175	19,86
			175	19,86
10.12.2025	18:40:34,988	101		19,87
			101	19,87
			101	19,87
10.12.2025	18:38:37,197	100		19,88
			50	19,88
			50	19,88
			100	19,88
10.12.2025	18:37:12,823	150		19,77
			125	19,77
			25	19,77
			150	19,77
10.12.2025	18:31:23,525	55		19,83
			55	19,83
			55	19,83
10.12.2025	18:06:41,546	6		19,88
			6	19,88
			6	19,88
10.12.2025	18:03:03,745	40		19,77
			40	19,77
			40	19,77
10.12.2025	18:02:21,761	10		19,88
			10	19,88
			10	19,88
10.12.2025	17:54:47,423	222		19,88
			122	19,88
			100	19,88
			222	19,88
10.12.2025	17:54:13,101	234		19,70
			234	19,70
			139	19,70
			95	19,70
10.12.2025	17:53:29,906	110		19,88
			110	19,88
			25	19,88
			85	19,88
10.12.2025	17:53:24,022	725		19,80
			725	19,80
			725	19,80
10.12.2025	17:53:16,706	175		19,81
			175	19,81
			175	19,81
10.12.2025	17:50:57,932	3		19,81
			3	19,81
			3	19,81
10.12.2025	17:50:54,208	1		19,88
			1	19,88
			1	19,88
10.12.2025	17:50:53,401	10		19,88
			10	19,88
			10	19,88
10.12.2025	17:49:37,426	25		19,88
			25	19,88
			25	19,88
10.12.2025	17:48:08,809	8		19,85
			8	19,85
			8	19,85
10.12.2025	17:47:35,220	140		19,81
			140	19,81
			140	19,81
10.12.2025	17:47:35,137	260		19,81
			85	19,81
			175	19,81
			260	19,81
10.12.2025	17:46:57,680	25		19,88
			25	19,88
			25	19,88
10.12.2025	17:46:39,951	325		19,86
			150	19,86
			175	19,86
			325	19,86
10.12.2025	17:46:19,917	125		19,88
			125	19,88
			125	19,88
10.12.2025	17:46:19,843	50		19,81
			50	19,81
			50	19,81
10.12.2025	17:46:05,357	175		19,81
			175	19,81
			175	19,81
10.12.2025	17:46:05,049	175		19,81
			175	19,81
			175	19,81
10.12.2025	17:45:30,992	250		19,81
			150	19,81
			100	19,81
			250	19,81
10.12.2025	17:42:13,163	149		19,88
			149	19,88
			149	19,88
10.12.2025	17:41:20,262	20		19,81
			20	19,81
			20	19,81
10.12.2025	17:39:29,702	25		19,89
			25	19,89
			25	19,89
10.12.2025	17:36:57,820	175		19,89
			175	19,89
			175	19,89
10.12.2025	17:36:08,516	25		19,89
			25	19,89
			25	19,89
10.12.2025	17:35:54,610	50		19,81
			50	19,81
			50	19,81
10.12.2025	17:30:06,486	250		19,89
			250	19,89
			250	19,89
10.12.2025	17:30:00,914	100		19,87
			100	19,87
			100	19,87
10.12.2025	17:28:55,758	45		19,89
			45	19,89
			45	19,89
10.12.2025	17:27:42,090	150		19,86
			150	19,86
			150	19,86
10.12.2025	17:27:40,141	3 215		19,80
			400	19,80
			250	19,80
			230	19,80
			60	19,80
			25	19,80
			25	19,80
			1 000	19,80
			1 250	19,80
			3 190	19,80
10.12.2025	17:25:57,949	250		19,79
			250	19,79
			250	19,79
10.12.2025	17:25:11,544	200		19,80
			200	19,80
			200	19,80
10.12.2025	17:23:10,558	200		19,78
			13	19,78
			187	19,78
			200	19,78
10.12.2025	17:22:04,449	1 600		19,70
			1 600	19,70
			1 600	19,70
10.12.2025	17:21:53,499	275		19,69
			275	19,69
			275	19,69
10.12.2025	17:21:51,861	10		19,69
			10	19,69
			10	19,69
10.12.2025	17:17:52,308	25		19,69
			25	19,69
			25	19,69
10.12.2025	17:10:40,584	400		19,67
			400	19,67
			400	19,67
10.12.2025	17:09:50,093	175		19,66
			175	19,66
			175	19,66
10.12.2025	17:09:48,460	175		19,66
			105	19,66
			175	19,66
			70	19,66
10.12.2025	17:02:08,993	2 000		19,69
			300	19,69
			100	19,69
			150	19,69
			200	19,69
			250	19,69
			2 000	19,69
			250	19,69
			507	19,69
			243	19,69
10.12.2025	17:00:44,983	225		19,59
			225	19,59
			225	19,59
10.12.2025	17:00:03,257	25		19,58
			25	19,58
			25	19,58
10.12.2025	16:58:02,931	275		19,58
			238	19,58
			37	19,58
			275	19,58
10.12.2025	16:57:59,749	200		19,58
			200	19,58
			200	19,58
10.12.2025	16:57:42,519	275		19,58
			275	19,58
			275	19,58
10.12.2025	16:57:38,874	75		19,55
			75	19,55
			75	19,55
10.12.2025	16:50:27,138	225		19,49
			225	19,49
			225	19,49
10.12.2025	16:48:32,071	275		19,49
			275	19,49
			275	19,49
10.12.2025	16:45:54,793	275		19,49
			275	19,49
			275	19,49
10.12.2025	16:45:42,416	275		19,49
			275	19,49
			275	19,49
10.12.2025	16:45:06,178	50		19,48
			50	19,48
			50	19,48
10.12.2025	16:44:47,178	250		19,48
			250	19,48
			250	19,48
10.12.2025	16:40:50,371	145		19,57
			40	19,57
			105	19,57
			145	19,57
10.12.2025	16:39:48,273	275		19,57
			275	19,57
			275	19,57
10.12.2025	16:39:41,174	275		19,57
			75	19,57
			200	19,57
			275	19,57
10.12.2025	16:35:51,195	35		19,52
			35	19,52
			35	19,52
10.12.2025	16:30:21,873	5		19,57
			5	19,57
			5	19,57
10.12.2025	16:29:58,148	200		19,55
			200	19,55
			200	19,55
10.12.2025	16:29:08,579	832		19,58
			832	19,58
			832	19,58
10.12.2025	16:27:43,572	30		19,57
			30	19,57
			30	19,57
10.12.2025	16:26:08,579	275		19,57
			275	19,57
			275	19,57
10.12.2025	16:23:08,333	275		19,57
			275	19,57
			275	19,57
10.12.2025	16:21:40,186	175		19,57
			175	19,57
			175	19,57
10.12.2025	16:20:45,838	40		19,45
			40	19,45
			40	19,45
10.12.2025	16:20:45,392	19		19,44
			19	19,44
			19	19,44
10.12.2025	16:20:08,842	275		19,44
			275	19,44
			275	19,44
10.12.2025	16:10:17,139	132		19,50
			132	19,50
			132	19,50
10.12.2025	16:10:11,526	100		19,46
			100	19,46
			100	19,46
10.12.2025	16:09:15,550	150		19,48
			100	19,48
			50	19,48
			150	19,48
10.12.2025	16:06:52,580	25		19,57
			25	19,57
			25	19,57
10.12.2025	16:06:10,314	275		19,57
			275	19,57
			275	19,57
10.12.2025	15:59:30,111	200		19,59
			200	19,59
			200	19,59
10.12.2025	15:58:43,865	200		19,59
			200	19,59
			200	19,59
10.12.2025	15:58:33,646	100		19,59
			100	19,59
			100	19,59
10.12.2025	15:58:10,024	150		19,59
			150	19,59
			150	19,59
10.12.2025	15:57:21,483	19		19,59
			19	19,59
			19	19,59
10.12.2025	15:55:57,794	250		19,53
			250	19,53
			100	19,53
			150	19,53
10.12.2025	15:54:20,825	216		19,50
			216	19,50
			216	19,50
10.12.2025	15:54:04,680	275		19,58
			275	19,58
			275	19,58
10.12.2025	15:50:20,806	52		19,59
			52	19,59
			52	19,59
10.12.2025	15:49:56,592	150		19,59
			150	19,59
			150	19,59
10.12.2025	15:49:00,635	52		19,51
			52	19,51
			52	19,51
10.12.2025	15:46:42,041	5		19,59
			5	19,59
			5	19,59
10.12.2025	15:46:37,963	1 000		19,51
			1 000	19,51
			1 000	19,51
10.12.2025	15:42:06,653	60		19,59
			60	19,59
			60	19,59
10.12.2025	15:40:30,124	201		19,59
			201	19,59
			31	19,59
			160	19,59
			10	19,59
10.12.2025	15:36:04,040	1		19,45
			1	19,45
			1	19,45
10.12.2025	15:35:39,063	160		19,50
			160	19,50
			160	19,50
10.12.2025	15:33:22,613	250		19,51
			250	19,51
			167	19,51
			69	19,51
			14	19,51
10.12.2025	15:32:23,716	1 000		19,42
			1 000	19,42
			1 000	19,42
10.12.2025	15:31:54,144	400		19,50
			100	19,50
			400	19,50
			300	19,50
10.12.2025	15:29:21,693	600		19,50
			24	19,50
			600	19,50
			90	19,50
			486	19,50
10.12.2025	15:28:02,592	1 000		19,50
			1 000	19,50
			200	19,50
			710	19,50
			90	19,50
10.12.2025	15:28:02,182	300		19,49
			300	19,49
			300	19,49
10.12.2025	15:27:05,443	1 000		19,42
			1 000	19,42
			1 000	19,42
10.12.2025	15:27:05,274	223		19,40
			163	19,40
			223	19,40
			60	19,40
10.12.2025	15:26:52,320	40		19,41
			40	19,41
			1	19,41
			39	19,41
10.12.2025	15:26:15,820	100		19,34
			100	19,34
			100	19,34
10.12.2025	15:26:05,817	499		19,35
			499	19,35
			499	19,35
10.12.2025	15:25:44,280	150		19,34
			150	19,34
			150	19,34
10.12.2025	15:25:44,157	250		19,33
			250	19,33
			250	19,33
10.12.2025	15:25:42,313	275		19,33
			275	19,33
			275	19,33
10.12.2025	15:25:40,587	275		19,33
			275	19,33
			275	19,33
10.12.2025	15:25:34,976	1 055		19,28
			275	19,28
			780	19,28
			1 055	19,28
10.12.2025	15:25:34,833	275		19,28
			275	19,28
			275	19,28
10.12.2025	15:25:34,687	275		19,28
			275	19,28
			275	19,28
10.12.2025	15:25:31,499	52		19,27
			52	19,27
			52	19,27
10.12.2025	15:25:31,472	146		19,27
			146	19,27
			146	19,27
10.12.2025	15:25:04,846	170		19,27
			170	19,27
			170	19,27
10.12.2025	15:24:37,287	59		19,27
			59	19,27
			59	19,27
10.12.2025	15:24:34,278	170		19,27
			170	19,27
			170	19,27
10.12.2025	15:23:53,350	170		19,27
			170	19,27
			170	19,27
10.12.2025	15:23:32,804	159		19,27
			159	19,27
			159	19,27
10.12.2025	15:23:00,453	170		19,27
			170	19,27
			170	19,27
10.12.2025	15:22:00,494	170		19,27
			170	19,27
			170	19,27
10.12.2025	15:21:57,595	93		19,27
			93	19,27
			93	19,27
10.12.2025	15:21:48,651	405		19,27
			405	19,27
			170	19,27
			235	19,27
10.12.2025	15:19:50,219	170		19,27
			170	19,27
			170	19,27
10.12.2025	15:19:10,413	30		19,27
			30	19,27
			30	19,27
10.12.2025	15:16:50,229	170		19,27
			170	19,27
			170	19,27
10.12.2025	15:14:21,347	50		19,27
			50	19,27
			50	19,27
10.12.2025	15:10:33,866	160		19,27
			160	19,27
			160	19,27
10.12.2025	15:10:31,374	170		19,27
			170	19,27
			170	19,27
10.12.2025	15:10:28,898	170		19,27
			170	19,27
			170	19,27
10.12.2025	15:02:58,205	25		19,24
			25	19,24
			25	19,24
10.12.2025	15:01:11,607	14		19,21
			14	19,21
			14	19,21
10.12.2025	14:59:26,788	83		19,21
			83	19,21
			83	19,21
10.12.2025	14:56:30,801	55		19,26
			55	19,26
			55	19,26
10.12.2025	14:55:10,494	5		19,27
			5	19,27
			5	19,27
10.12.2025	14:54:39,489	50		19,27
			50	19,27
			50	19,27
10.12.2025	14:53:52,083	36		19,27
			36	19,27
			36	19,27
10.12.2025	14:53:39,247	50		19,27
			50	19,27
			50	19,27
10.12.2025	14:52:41,051	125		19,24
			125	19,24
			125	19,24
10.12.2025	14:47:43,988	100		19,20
			100	19,20
			100	19,20
10.12.2025	14:47:09,545	50		19,28
			50	19,28
			50	19,28
10.12.2025	14:43:04,110	200		19,17
			200	19,17
			200	19,17
10.12.2025	14:35:59,215	132		19,24
			132	19,24
			132	19,24
10.12.2025	14:35:09,822	100		19,32
			100	19,32
			100	19,32
10.12.2025	14:28:51,681	400		19,25
			400	19,25
			400	19,25
10.12.2025	14:28:13,929	275		19,24
			275	19,24
			275	19,24
10.12.2025	14:28:03,823	274		19,24
			274	19,24
			274	19,24
10.12.2025	14:27:58,141	275		19,24
			275	19,24
			275	19,24
10.12.2025	14:22:53,211	10		19,29
			10	19,29
			10	19,29
10.12.2025	14:20:40,589	25		19,32
			25	19,32
			25	19,32
10.12.2025	14:15:52,269	100		19,32
			100	19,32
			100	19,32
10.12.2025	14:15:45,622	26		19,32
			26	19,32
			26	19,32
10.12.2025	14:12:10,707	2		19,14
			2	19,14
			2	19,14
10.12.2025	13:56:27,636	1		19,22
			1	19,22
			1	19,22
10.12.2025	13:55:06,020	25		19,22
			25	19,22
			25	19,22
10.12.2025	13:50:56,903	2		19,22
			2	19,22
			2	19,22
10.12.2025	13:49:24,171	50		19,22
			50	19,22
			50	19,22
10.12.2025	13:38:38,387	50		19,12
			50	19,12
			50	19,12
10.12.2025	13:38:37,025	275		19,12
			275	19,12
			275	19,12
10.12.2025	13:38:28,311	175		19,12
			175	19,12
			175	19,12
10.12.2025	13:32:43,086	30		19,17
			30	19,17
			30	19,17
10.12.2025	13:30:43,784	24		19,14
			24	19,14
			24	19,14
10.12.2025	13:28:12,437	100		19,11
			100	19,11
			100	19,11
10.12.2025	13:25:53,803	50		19,19
			50	19,19
			50	19,19
10.12.2025	13:25:12,151	500		19,11
			500	19,11
			500	19,11
10.12.2025	13:25:12,125	125		19,11
			125	19,11
			125	19,11
10.12.2025	13:21:59,473	135		19,19
			135	19,19
			135	19,19
10.12.2025	13:17:27,862	25		19,20
			25	19,20
			25	19,20
10.12.2025	13:14:54,269	150		19,21
			150	19,21
			150	19,21
10.12.2025	13:14:48,992	170		19,21
			170	19,21
			170	19,21
10.12.2025	13:14:30,316	170		19,21
			170	19,21
			170	19,21
10.12.2025	13:12:26,925	120		19,21
			120	19,21
			120	19,21
10.12.2025	13:10:09,469	80		19,27
			80	19,27
			80	19,27
10.12.2025	13:09:47,048	170		19,27
			170	19,27
			170	19,27
10.12.2025	12:51:28,853	305		19,21
			305	19,21
			305	19,21
10.12.2025	12:51:25,666	500		19,21
			500	19,21
			500	19,21
10.12.2025	12:51:14,336	500		19,21
			500	19,21
			500	19,21
10.12.2025	12:45:16,095	50		19,21
			50	19,21
			50	19,21
10.12.2025	12:42:11,314	9		19,26
			9	19,26
			9	19,26
10.12.2025	12:41:49,553	2		19,26
			2	19,26
			2	19,26
10.12.2025	12:39:28,340	170		19,26
			170	19,26
			170	19,26
10.12.2025	12:39:16,444	170		19,26
			170	19,26
			170	19,26
10.12.2025	12:38:50,739	170		19,26
			170	19,26
			170	19,26
10.12.2025	12:36:03,361	24		19,26
			24	19,26
			24	19,26
10.12.2025	12:31:03,441	400		19,23
			400	19,23
			400	19,23
10.12.2025	12:25:08,625	100		19,25
			100	19,25
			100	19,25
10.12.2025	12:22:57,392	500		19,25
			500	19,25
			500	19,25
10.12.2025	12:17:33,106	70		19,37
			70	19,37
			70	19,37
10.12.2025	12:13:34,508	516		19,35
			16	19,35
			516	19,35
			500	19,35
10.12.2025	12:06:32,822	18		19,26
			18	19,26
			18	19,26
10.12.2025	12:06:30,106	500		19,26
			500	19,26
			500	19,26
10.12.2025	12:01:56,313	59		19,27
			59	19,27
			59	19,27
10.12.2025	11:52:14,290	29		19,25
			29	19,25
			29	19,25
10.12.2025	11:50:53,888	14		19,29
			14	19,29
			14	19,29
10.12.2025	11:48:48,521	52		19,32
			52	19,32
			52	19,32
10.12.2025	11:44:33,110	50		19,36
			50	19,36
			50	19,36
10.12.2025	11:44:33,056	170		19,36
			170	19,36
			170	19,36
10.12.2025	11:44:32,812	280		19,36
			280	19,36
			80	19,36
			200	19,36
10.12.2025	11:44:20,099	300		19,34
			300	19,34
			300	19,34
10.12.2025	11:38:43,720	170		19,20
			170	19,20
			170	19,20
10.12.2025	11:38:33,524	200		19,18
			200	19,18
			200	19,18
10.12.2025	11:37:27,069	126		19,19
			126	19,19
			126	19,19
10.12.2025	11:28:05,074	500		19,15
			500	19,15
			500	19,15
10.12.2025	11:27:46,940	500		19,15
			500	19,15
			500	19,15
10.12.2025	11:26:50,049	6		19,14
			6	19,14
			6	19,14
10.12.2025	11:25:36,801	80		19,15
			80	19,15
			80	19,15
10.12.2025	11:24:24,723	38		19,25
			38	19,25
			38	19,25
10.12.2025	11:19:34,264	57		19,32
			57	19,32
			57	19,32
10.12.2025	11:18:08,521	15		19,32
			15	19,32
			15	19,32
10.12.2025	11:17:58,715	500		19,20
			500	19,20
			500	19,20
10.12.2025	11:15:29,362	100		19,25
			100	19,25
			100	19,25
10.12.2025	11:13:19,184	785		19,19
			785	19,19
			785	19,19
10.12.2025	11:13:15,388	300		19,19
			300	19,19
			300	19,19
10.12.2025	11:09:58,658	25		19,29
			25	19,29
			25	19,29
10.12.2025	11:06:15,231	200		19,19
			200	19,19
			200	19,19
10.12.2025	11:06:15,204	450		19,19
			450	19,19
			450	19,19
10.12.2025	11:04:52,942	170		19,30
			170	19,30
			170	19,30
10.12.2025	11:04:52,870	170		19,30
			170	19,30
			170	19,30
10.12.2025	11:04:52,693	170		19,30
			170	19,30
			170	19,30
10.12.2025	11:04:52,134	170		19,30
			170	19,30
			170	19,30
10.12.2025	11:04:45,647	420		19,30
			420	19,30
			170	19,30
			250	19,30
10.12.2025	11:03:23,831	170		19,31
			170	19,31
			170	19,31
10.12.2025	11:00:40,651	500		19,31
			500	19,31
			500	19,31
10.12.2025	10:58:25,967	500		19,31
			500	19,31
			500	19,31
10.12.2025	10:57:54,320	10		19,34
			10	19,34
			10	19,34
10.12.2025	10:51:56,817	500		19,31
			500	19,31
			500	19,31
10.12.2025	10:48:35,851	5		19,31
			5	19,31
			5	19,31
10.12.2025	10:46:37,858	250		19,25
			250	19,25
			250	19,25
10.12.2025	10:46:35,001	500		19,25
			500	19,25
			500	19,25
10.12.2025	10:46:11,354	500		19,23
			500	19,23
			500	19,23
10.12.2025	10:46:11,274	25		19,22
			25	19,22
			25	19,22
10.12.2025	10:42:30,550	137		19,24
			137	19,24
			137	19,24
10.12.2025	10:42:28,546	170		19,24
			170	19,24
			170	19,24
10.12.2025	10:41:48,007	129		19,24
			129	19,24
			129	19,24
10.12.2025	10:40:56,622	170		19,24
			170	19,24
			170	19,24
10.12.2025	10:40:42,871	159		19,24
			159	19,24
			159	19,24
10.12.2025	10:40:42,733	170		19,24
			170	19,24
			170	19,24
10.12.2025	10:40:37,048	170		19,24
			170	19,24
			170	19,24
10.12.2025	10:39:37,219	492		19,21
			492	19,21
			492	19,21
10.12.2025	10:36:16,066	10		19,23
			10	19,23
			10	19,23
10.12.2025	10:36:15,885	170		19,23
			170	19,23
			170	19,23
10.12.2025	10:36:15,632	395		19,23
			225	19,23
			395	19,23
			170	19,23
10.12.2025	10:36:13,755	170		19,23
			170	19,23
			170	19,23
10.12.2025	10:34:34,424	295		19,23
			295	19,23
			170	19,23
			125	19,23
10.12.2025	10:33:19,372	11		19,23
			11	19,23
			11	19,23
10.12.2025	10:31:55,489	500		19,08
			500	19,08
			500	19,08
10.12.2025	10:31:09,077	500		19,07
			500	19,07
			500	19,07
10.12.2025	10:30:10,820	47		19,17
			47	19,17
			47	19,17
10.12.2025	10:26:49,844	500		19,02
			500	19,02
			500	19,02
10.12.2025	10:19:59,049	1 421		19,15
			1 421	19,15
			1 421	19,15
10.12.2025	10:13:49,219	130		19,16
			130	19,16
			130	19,16
10.12.2025	10:13:04,983	61		19,09
			61	19,09
			61	19,09
10.12.2025	10:12:15,928	38		19,16
			38	19,16
			38	19,16
10.12.2025	10:09:22,224	2 825		19,22
			2 825	19,22
			2 825	19,22
10.12.2025	10:09:11,590	275		19,22
			275	19,22
			275	19,22
10.12.2025	10:09:11,460	5 225		19,22
			4 125	19,22
			600	19,22
			2 000	19,22
			500	19,22
			3 000	19,22
			225	19,22
10.12.2025	10:07:41,125	225		19,21
			225	19,21
			225	19,21
10.12.2025	10:00:32,564	275		19,21
			275	19,21
			275	19,21
10.12.2025	10:00:07,964	100		19,20
			100	19,20
			100	19,20
10.12.2025	09:59:15,179	2 500		19,22
			2 500	19,22
			2 500	19,22
10.12.2025	09:58:47,223	275		19,24
			275	19,24
			275	19,24
10.12.2025	09:58:22,121	400		19,21
			400	19,21
			400	19,21
10.12.2025	09:58:13,966	450		19,16
			225	19,16
			225	19,16
			450	19,16
10.12.2025	09:58:11,168	275		19,16
			275	19,16
			275	19,16
10.12.2025	09:57:29,093	275		19,16
			275	19,16
			275	19,16
10.12.2025	09:57:06,443	1		19,20
			1	19,20
			1	19,20
10.12.2025	09:56:30,837	15		19,13
			15	19,13
			15	19,13
10.12.2025	09:55:42,701	275		19,20
			275	19,20
			275	19,20
10.12.2025	09:55:21,619	250		19,21
			250	19,21
			250	19,21
10.12.2025	09:54:04,442	150		19,17
			150	19,17
			150	19,17
10.12.2025	09:53:58,316	100		19,17
			100	19,17
			100	19,17
10.12.2025	09:51:52,207	25		19,20
			25	19,20
			25	19,20
10.12.2025	09:51:36,561	2 295		19,10
			500	19,10
			2 295	19,10
			1 445	19,10
			250	19,10
			100	19,10
10.12.2025	09:51:25,088	390		19,10
			55	19,10
			130	19,10
			200	19,10
			5	19,10
			130	19,10
			260	19,10
10.12.2025	09:51:25,078	50		18,99
			50	18,99
			50	18,99
10.12.2025	09:51:19,779	100		18,99
			100	18,99
			100	18,99
10.12.2025	09:51:06,992	275		18,99
			275	18,99
			275	18,99
10.12.2025	09:51:03,567	105		18,99
			105	18,99
			105	18,99
10.12.2025	09:49:30,302	150		18,97
			150	18,97
			150	18,97
10.12.2025	09:44:34,262	50		18,97
			50	18,97
			50	18,97
10.12.2025	09:44:22,755	275		18,97
			275	18,97
			275	18,97

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung