Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
44
18,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 13:03:04,493 | 10 | 18,57 | |
| 10 | 18,57 | |||
| 10 | 18,57 | |||
| 09.12.2025 | 12:54:07,808 | 25 | 18,52 | |
| 25 | 18,52 | |||
| 25 | 18,52 | |||
| 09.12.2025 | 12:54:06,224 | 475 | 18,52 | |
| 200 | 18,52 | |||
| 275 | 18,52 | |||
| 475 | 18,52 | |||
| 09.12.2025 | 12:45:03,514 | 15 | 18,58 | |
| 15 | 18,58 | |||
| 15 | 18,58 | |||
| 09.12.2025 | 12:29:59,890 | 275 | 18,60 | |
| 275 | 18,60 | |||
| 275 | 18,60 | |||
| 09.12.2025 | 12:24:49,897 | 71 | 18,58 | |
| 71 | 18,58 | |||
| 71 | 18,58 | |||
| 09.12.2025 | 11:48:37,292 | 152 | 18,79 | |
| 152 | 18,79 | |||
| 152 | 18,79 | |||
| 09.12.2025 | 11:31:32,101 | 261 | 18,70 | |
| 261 | 18,70 | |||
| 261 | 18,70 | |||
| 09.12.2025 | 11:31:27,334 | 275 | 18,70 | |
| 275 | 18,70 | |||
| 275 | 18,70 | |||
| 09.12.2025 | 11:31:02,700 | 275 | 18,70 | |
| 275 | 18,70 | |||
| 275 | 18,70 | |||
| 09.12.2025 | 11:08:37,669 | 131 | 18,60 | |
| 131 | 18,60 | |||
| 6 | 18,60 | |||
| 125 | 18,60 | |||
| 09.12.2025 | 11:08:36,591 | 250 | 18,60 | |
| 250 | 18,60 | |||
| 250 | 18,60 | |||
| 09.12.2025 | 11:08:22,870 | 250 | 18,60 | |
| 250 | 18,60 | |||
| 250 | 18,60 | |||
| 09.12.2025 | 11:07:26,090 | 375 | 18,60 | |
| 375 | 18,60 | |||
| 250 | 18,60 | |||
| 125 | 18,60 | |||
| 09.12.2025 | 10:57:01,950 | 55 | 18,70 | |
| 55 | 18,70 | |||
| 55 | 18,70 | |||
| 09.12.2025 | 10:45:19,850 | 10 | 18,65 | |
| 10 | 18,65 | |||
| 10 | 18,65 | |||
| 09.12.2025 | 10:42:47,455 | 6 | 18,73 | |
| 6 | 18,73 | |||
| 6 | 18,73 | |||
| 09.12.2025 | 10:41:08,285 | 200 | 18,65 | |
| 200 | 18,65 | |||
| 200 | 18,65 | |||
| 09.12.2025 | 10:37:49,753 | 77 | 18,56 | |
| 77 | 18,56 | |||
| 77 | 18,56 | |||
| 09.12.2025 | 10:35:05,775 | 51 | 18,57 | |
| 51 | 18,57 | |||
| 51 | 18,57 | |||
| 09.12.2025 | 10:20:14,886 | 81 | 18,55 | |
| 81 | 18,55 | |||
| 81 | 18,55 | |||
| 09.12.2025 | 10:20:14,163 | 175 | 18,55 | |
| 175 | 18,55 | |||
| 175 | 18,55 | |||
| 09.12.2025 | 10:20:13,670 | 175 | 18,55 | |
| 175 | 18,55 | |||
| 175 | 18,55 | |||
| 09.12.2025 | 10:20:05,210 | 175 | 18,55 | |
| 175 | 18,55 | |||
| 175 | 18,55 | |||
| 09.12.2025 | 10:13:27,580 | 81 | 18,44 | |
| 50 | 18,44 | |||
| 31 | 18,44 | |||
| 81 | 18,44 | |||
| 09.12.2025 | 09:34:14,268 | 50 | 18,84 | |
| 50 | 18,84 | |||
| 50 | 18,84 | |||
| 09.12.2025 | 09:30:22,601 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 09.12.2025 | 09:10:08,176 | 150 | 18,95 | |
| 150 | 18,95 | |||
| 150 | 18,95 | |||
| 09.12.2025 | 09:04:22,344 | 60 | 18,99 | |
| 60 | 18,99 | |||
| 60 | 18,99 | |||
| 09.12.2025 | 08:55:14,136 | 175 | 18,62 | |
| 175 | 18,62 | |||
| 175 | 18,62 | |||
| 09.12.2025 | 08:54:25,075 | 175 | 18,62 | |
| 175 | 18,62 | |||
| 175 | 18,62 | |||
| 09.12.2025 | 08:53:36,335 | 175 | 18,62 | |
| 175 | 18,62 | |||
| 175 | 18,62 | |||
| 09.12.2025 | 08:52:17,003 | 175 | 18,62 | |
| 175 | 18,62 | |||
| 175 | 18,62 | |||
| 09.12.2025 | 08:51:09,704 | 175 | 18,63 | |
| 175 | 18,63 | |||
| 175 | 18,63 | |||
| 09.12.2025 | 08:51:07,207 | 10 | 18,56 | |
| 10 | 18,56 | |||
| 10 | 18,56 | |||
| 09.12.2025 | 08:50:08,071 | 6 | 18,56 | |
| 6 | 18,56 | |||
| 6 | 18,56 | |||
| 09.12.2025 | 08:46:35,642 | 100 | 18,56 | |
| 100 | 18,56 | |||
| 100 | 18,56 | |||
| 09.12.2025 | 08:29:58,858 | 269 | 18,59 | |
| 269 | 18,59 | |||
| 269 | 18,59 | |||
| 09.12.2025 | 08:29:14,464 | 3 | 18,56 | |
| 3 | 18,56 | |||
| 3 | 18,56 | |||
| 09.12.2025 | 08:28:40,290 | 318 | 18,56 | |
| 298 | 18,56 | |||
| 318 | 18,56 | |||
| 20 | 18,56 | |||
| 09.12.2025 | 08:28:21,480 | 175 | 18,57 | |
| 175 | 18,57 | |||
| 175 | 18,57 | |||
| 09.12.2025 | 08:23:24,236 | 55 | 18,57 | |
| 55 | 18,57 | |||
| 55 | 18,57 | |||
| 09.12.2025 | 07:31:47,037 | 50 | 18,60 | |
| 50 | 18,60 | |||
| 50 | 18,60 | |||
| 09.12.2025 | 07:30:12,564 | 354 | 18,57 | |
| 50 | 18,57 | |||
| 101 | 18,57 | |||
| 85 | 18,57 | |||
| 175 | 18,57 | |||
| 44 | 18,57 | |||
| 250 | 18,57 | |||
| 3 | 18,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 13:11:36
Letzte Aktualisierung:
09.12.2025 @ 13:11:36

