VERBIO Vereinigt.BioEnergie AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
92
31,49
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.12.2023 | 21:45:31,705 | 50 | 31,49 | |
50 | 31,49 | |||
15 | 31,49 | |||
35 | 31,49 | |||
01.12.2023 | 20:43:13,650 | 33 | 31,69 | |
13 | 31,69 | |||
20 | 31,69 | |||
33 | 31,69 | |||
01.12.2023 | 20:43:04,165 | 10 | 31,69 | |
10 | 31,69 | |||
10 | 31,69 | |||
01.12.2023 | 20:06:38,946 | 20 | 31,69 | |
20 | 31,69 | |||
20 | 31,69 | |||
01.12.2023 | 20:03:19,504 | 32 | 31,69 | |
15 | 31,69 | |||
17 | 31,69 | |||
32 | 31,69 | |||
01.12.2023 | 19:48:59,544 | 300 | 31,49 | |
50 | 31,49 | |||
70 | 31,49 | |||
15 | 31,49 | |||
165 | 31,49 | |||
300 | 31,49 | |||
01.12.2023 | 19:41:23,175 | 50 | 31,69 | |
50 | 31,69 | |||
50 | 31,69 | |||
01.12.2023 | 19:41:06,797 | 16 | 31,69 | |
16 | 31,69 | |||
16 | 31,69 | |||
01.12.2023 | 19:40:58,837 | 130 | 31,69 | |
130 | 31,69 | |||
15 | 31,69 | |||
50 | 31,69 | |||
65 | 31,69 | |||
01.12.2023 | 19:19:52,776 | 10 | 31,69 | |
10 | 31,69 | |||
10 | 31,69 | |||
01.12.2023 | 19:14:29,675 | 40 | 31,50 | |
40 | 31,50 | |||
25 | 31,50 | |||
15 | 31,50 | |||
01.12.2023 | 18:12:25,849 | 8 | 31,48 | |
8 | 31,48 | |||
8 | 31,48 | |||
01.12.2023 | 18:11:43,524 | 160 | 31,48 | |
160 | 31,48 | |||
110 | 31,48 | |||
50 | 31,48 | |||
01.12.2023 | 18:10:46,208 | 65 | 31,69 | |
50 | 31,69 | |||
15 | 31,69 | |||
65 | 31,69 | |||
01.12.2023 | 18:07:49,022 | 50 | 31,67 | |
50 | 31,67 | |||
50 | 31,67 | |||
01.12.2023 | 18:06:54,428 | 66 | 31,47 | |
66 | 31,47 | |||
1 | 31,47 | |||
15 | 31,47 | |||
50 | 31,47 | |||
01.12.2023 | 17:59:31,846 | 30 | 31,71 | |
30 | 31,71 | |||
30 | 31,71 | |||
01.12.2023 | 17:46:07,689 | 38 | 31,71 | |
38 | 31,71 | |||
38 | 31,71 | |||
01.12.2023 | 17:38:37,601 | 2 | 31,69 | |
2 | 31,69 | |||
2 | 31,69 | |||
01.12.2023 | 17:35:22,619 | 100 | 31,70 | |
50 | 31,70 | |||
50 | 31,70 | |||
100 | 31,70 | |||
01.12.2023 | 17:29:36,315 | 100 | 31,57 | |
100 | 31,57 | |||
100 | 31,57 | |||
01.12.2023 | 17:25:19,118 | 80 | 31,47 | |
80 | 31,47 | |||
80 | 31,47 | |||
01.12.2023 | 17:17:30,545 | 100 | 31,53 | |
100 | 31,53 | |||
100 | 31,53 | |||
01.12.2023 | 17:11:27,310 | 24 | 31,33 | |
24 | 31,33 | |||
24 | 31,33 | |||
01.12.2023 | 17:00:53,587 | 40 | 31,40 | |
40 | 31,40 | |||
40 | 31,40 | |||
01.12.2023 | 16:44:05,969 | 35 | 31,42 | |
35 | 31,42 | |||
35 | 31,42 | |||
01.12.2023 | 16:37:44,944 | 80 | 31,40 | |
80 | 31,40 | |||
80 | 31,40 | |||
01.12.2023 | 16:29:58,772 | 225 | 31,59 | |
225 | 31,59 | |||
225 | 31,59 | |||
01.12.2023 | 16:28:52,825 | 30 | 31,66 | |
30 | 31,66 | |||
30 | 31,66 | |||
01.12.2023 | 16:17:48,641 | 1 | 31,47 | |
1 | 31,47 | |||
1 | 31,47 | |||
01.12.2023 | 16:16:45,000 | 775 | 31,46 | |
775 | 31,46 | |||
775 | 31,46 | |||
01.12.2023 | 16:16:39,482 | 225 | 31,46 | |
225 | 31,46 | |||
225 | 31,46 | |||
01.12.2023 | 15:45:31,969 | 1 | 31,38 | |
1 | 31,38 | |||
1 | 31,38 | |||
01.12.2023 | 15:39:34,627 | 20 | 31,18 | |
20 | 31,18 | |||
20 | 31,18 | |||
01.12.2023 | 15:38:06,821 | 1 | 31,09 | |
1 | 31,09 | |||
1 | 31,09 | |||
01.12.2023 | 15:36:10,786 | 73 | 31,15 | |
73 | 31,15 | |||
73 | 31,15 | |||
01.12.2023 | 15:32:04,543 | 62 | 31,08 | |
62 | 31,08 | |||
62 | 31,08 | |||
01.12.2023 | 15:18:08,445 | 119 | 31,09 | |
119 | 31,09 | |||
119 | 31,09 | |||
01.12.2023 | 15:08:11,790 | 50 | 31,08 | |
50 | 31,08 | |||
50 | 31,08 | |||
01.12.2023 | 14:45:51,206 | 65 | 31,44 | |
65 | 31,44 | |||
65 | 31,44 | |||
01.12.2023 | 14:43:59,753 | 95 | 31,26 | |
95 | 31,26 | |||
95 | 31,26 | |||
01.12.2023 | 14:33:50,544 | 100 | 31,26 | |
100 | 31,26 | |||
100 | 31,26 | |||
01.12.2023 | 14:19:42,187 | 15 | 31,22 | |
15 | 31,22 | |||
15 | 31,22 | |||
01.12.2023 | 14:01:02,936 | 100 | 31,43 | |
100 | 31,43 | |||
100 | 31,43 | |||
01.12.2023 | 14:00:32,403 | 1 | 31,25 | |
1 | 31,25 | |||
1 | 31,25 | |||
01.12.2023 | 13:52:24,461 | 2 | 31,23 | |
2 | 31,23 | |||
2 | 31,23 | |||
01.12.2023 | 13:39:12,679 | 30 | 31,25 | |
30 | 31,25 | |||
30 | 31,25 | |||
01.12.2023 | 13:37:14,615 | 300 | 31,01 | |
300 | 31,01 | |||
65 | 31,01 | |||
235 | 31,01 | |||
01.12.2023 | 13:36:18,267 | 215 | 31,05 | |
150 | 31,05 | |||
65 | 31,05 | |||
215 | 31,05 | |||
01.12.2023 | 13:19:06,384 | 30 | 31,04 | |
30 | 31,04 | |||
30 | 31,04 | |||
01.12.2023 | 13:15:18,105 | 20 | 31,43 | |
20 | 31,43 | |||
20 | 31,43 | |||
01.12.2023 | 12:26:19,597 | 143 | 31,40 | |
143 | 31,40 | |||
143 | 31,40 | |||
01.12.2023 | 12:26:16,149 | 175 | 31,40 | |
175 | 31,40 | |||
175 | 31,40 | |||
01.12.2023 | 12:17:54,680 | 60 | 31,11 | |
30 | 31,11 | |||
30 | 31,11 | |||
60 | 31,11 | |||
01.12.2023 | 12:06:07,911 | 1 | 31,33 | |
1 | 31,33 | |||
1 | 31,33 | |||
01.12.2023 | 12:01:43,460 | 1 | 31,33 | |
1 | 31,33 | |||
1 | 31,33 | |||
01.12.2023 | 11:59:32,607 | 50 | 31,18 | |
30 | 31,18 | |||
20 | 31,18 | |||
50 | 31,18 | |||
01.12.2023 | 11:50:30,439 | 5 | 31,25 | |
5 | 31,25 | |||
5 | 31,25 | |||
01.12.2023 | 11:38:39,434 | 1 | 31,49 | |
1 | 31,49 | |||
1 | 31,49 | |||
01.12.2023 | 11:35:16,126 | 100 | 31,64 | |
100 | 31,64 | |||
100 | 31,64 | |||
01.12.2023 | 11:33:28,620 | 3 | 31,64 | |
3 | 31,64 | |||
3 | 31,64 | |||
01.12.2023 | 11:14:55,110 | 25 | 31,59 | |
25 | 31,59 | |||
25 | 31,59 | |||
01.12.2023 | 11:01:44,883 | 160 | 31,74 | |
160 | 31,74 | |||
160 | 31,74 | |||
01.12.2023 | 10:54:26,448 | 200 | 31,74 | |
60 | 31,74 | |||
40 | 31,74 | |||
100 | 31,74 | |||
200 | 31,74 | |||
01.12.2023 | 10:44:23,789 | 200 | 31,73 | |
200 | 31,73 | |||
200 | 31,73 | |||
01.12.2023 | 10:42:33,021 | 35 | 31,74 | |
35 | 31,74 | |||
35 | 31,74 | |||
01.12.2023 | 10:40:05,204 | 20 | 31,74 | |
20 | 31,74 | |||
20 | 31,74 | |||
01.12.2023 | 10:35:49,642 | 38 | 31,57 | |
38 | 31,57 | |||
38 | 31,57 | |||
01.12.2023 | 10:29:58,842 | 200 | 31,44 | |
200 | 31,44 | |||
200 | 31,44 | |||
01.12.2023 | 10:24:41,851 | 15 | 31,45 | |
15 | 31,45 | |||
15 | 31,45 | |||
01.12.2023 | 10:19:28,315 | 6 | 31,46 | |
6 | 31,46 | |||
6 | 31,46 | |||
01.12.2023 | 10:01:32,572 | 1 | 31,25 | |
1 | 31,25 | |||
1 | 31,25 | |||
01.12.2023 | 09:54:33,766 | 200 | 31,02 | |
200 | 31,02 | |||
200 | 31,02 | |||
01.12.2023 | 09:45:38,744 | 11 | 31,01 | |
11 | 31,01 | |||
11 | 31,01 | |||
01.12.2023 | 09:43:41,146 | 20 | 31,03 | |
20 | 31,03 | |||
20 | 31,03 | |||
01.12.2023 | 09:41:08,223 | 22 | 30,82 | |
22 | 30,82 | |||
22 | 30,82 | |||
01.12.2023 | 09:36:46,532 | 1 | 30,61 | |
1 | 30,61 | |||
1 | 30,61 | |||
01.12.2023 | 09:36:20,303 | 485 | 30,81 | |
485 | 30,81 | |||
485 | 30,81 | |||
01.12.2023 | 09:35:55,369 | 5 | 30,83 | |
5 | 30,83 | |||
5 | 30,83 | |||
01.12.2023 | 09:32:30,385 | 23 | 30,85 | |
23 | 30,85 | |||
23 | 30,85 | |||
01.12.2023 | 09:29:58,178 | 10 | 30,80 | |
10 | 30,80 | |||
10 | 30,80 | |||
01.12.2023 | 09:28:19,543 | 122 | 31,00 | |
80 | 31,00 | |||
10 | 31,00 | |||
122 | 31,00 | |||
32 | 31,00 | |||
01.12.2023 | 09:28:19,399 | 156 | 31,05 | |
156 | 31,05 | |||
156 | 31,05 | |||
01.12.2023 | 09:18:35,252 | 85 | 31,35 | |
85 | 31,35 | |||
85 | 31,35 | |||
01.12.2023 | 09:10:39,687 | 198 | 31,51 | |
198 | 31,51 | |||
198 | 31,51 | |||
01.12.2023 | 09:00:42,345 | 6 | 31,48 | |
6 | 31,48 | |||
6 | 31,48 | |||
01.12.2023 | 08:06:00,853 | 198 | 31,53 | |
198 | 31,53 | |||
198 | 31,53 | |||
01.12.2023 | 08:05:44,766 | 150 | 31,54 | |
150 | 31,54 | |||
150 | 31,54 | |||
01.12.2023 | 08:05:40,713 | 175 | 31,54 | |
105 | 31,54 | |||
175 | 31,54 | |||
70 | 31,54 | |||
01.12.2023 | 08:04:39,355 | 175 | 31,59 | |
175 | 31,59 | |||
175 | 31,59 | |||
01.12.2023 | 08:02:18,933 | 175 | 31,72 | |
175 | 31,72 | |||
175 | 31,72 | |||
01.12.2023 | 08:00:03,452 | 5 | 31,54 | |
5 | 31,54 | |||
5 | 31,54 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00
Letzte Aktualisierung:
01.12.2023 @ 22:00:00