Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
281
242
19,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 15:27:05,443 | 1 000 | 19,42 | |
| 1 000 | 19,42 | |||
| 1 000 | 19,42 | |||
| 10.12.2025 | 15:27:05,274 | 223 | 19,40 | |
| 163 | 19,40 | |||
| 223 | 19,40 | |||
| 60 | 19,40 | |||
| 10.12.2025 | 15:26:52,320 | 40 | 19,41 | |
| 40 | 19,41 | |||
| 1 | 19,41 | |||
| 39 | 19,41 | |||
| 10.12.2025 | 15:26:15,820 | 100 | 19,34 | |
| 100 | 19,34 | |||
| 100 | 19,34 | |||
| 10.12.2025 | 15:26:05,817 | 499 | 19,35 | |
| 499 | 19,35 | |||
| 499 | 19,35 | |||
| 10.12.2025 | 15:25:44,280 | 150 | 19,34 | |
| 150 | 19,34 | |||
| 150 | 19,34 | |||
| 10.12.2025 | 15:25:44,157 | 250 | 19,33 | |
| 250 | 19,33 | |||
| 250 | 19,33 | |||
| 10.12.2025 | 15:25:42,313 | 275 | 19,33 | |
| 275 | 19,33 | |||
| 275 | 19,33 | |||
| 10.12.2025 | 15:25:40,587 | 275 | 19,33 | |
| 275 | 19,33 | |||
| 275 | 19,33 | |||
| 10.12.2025 | 15:25:34,976 | 1 055 | 19,28 | |
| 275 | 19,28 | |||
| 780 | 19,28 | |||
| 1 055 | 19,28 | |||
| 10.12.2025 | 15:25:34,833 | 275 | 19,28 | |
| 275 | 19,28 | |||
| 275 | 19,28 | |||
| 10.12.2025 | 15:25:34,687 | 275 | 19,28 | |
| 275 | 19,28 | |||
| 275 | 19,28 | |||
| 10.12.2025 | 15:25:31,499 | 52 | 19,27 | |
| 52 | 19,27 | |||
| 52 | 19,27 | |||
| 10.12.2025 | 15:25:31,472 | 146 | 19,27 | |
| 146 | 19,27 | |||
| 146 | 19,27 | |||
| 10.12.2025 | 15:25:04,846 | 170 | 19,27 | |
| 170 | 19,27 | |||
| 170 | 19,27 | |||
| 10.12.2025 | 15:24:37,287 | 59 | 19,27 | |
| 59 | 19,27 | |||
| 59 | 19,27 | |||
| 10.12.2025 | 15:24:34,278 | 170 | 19,27 | |
| 170 | 19,27 | |||
| 170 | 19,27 | |||
| 10.12.2025 | 15:23:53,350 | 170 | 19,27 | |
| 170 | 19,27 | |||
| 170 | 19,27 | |||
| 10.12.2025 | 15:23:32,804 | 159 | 19,27 | |
| 159 | 19,27 | |||
| 159 | 19,27 | |||
| 10.12.2025 | 15:23:00,453 | 170 | 19,27 | |
| 170 | 19,27 | |||
| 170 | 19,27 | |||
| 10.12.2025 | 15:22:00,494 | 170 | 19,27 | |
| 170 | 19,27 | |||
| 170 | 19,27 | |||
| 10.12.2025 | 15:21:57,595 | 93 | 19,27 | |
| 93 | 19,27 | |||
| 93 | 19,27 | |||
| 10.12.2025 | 15:21:48,651 | 405 | 19,27 | |
| 405 | 19,27 | |||
| 170 | 19,27 | |||
| 235 | 19,27 | |||
| 10.12.2025 | 15:19:50,219 | 170 | 19,27 | |
| 170 | 19,27 | |||
| 170 | 19,27 | |||
| 10.12.2025 | 15:19:10,413 | 30 | 19,27 | |
| 30 | 19,27 | |||
| 30 | 19,27 | |||
| 10.12.2025 | 15:16:50,229 | 170 | 19,27 | |
| 170 | 19,27 | |||
| 170 | 19,27 | |||
| 10.12.2025 | 15:14:21,347 | 50 | 19,27 | |
| 50 | 19,27 | |||
| 50 | 19,27 | |||
| 10.12.2025 | 15:10:33,866 | 160 | 19,27 | |
| 160 | 19,27 | |||
| 160 | 19,27 | |||
| 10.12.2025 | 15:10:31,374 | 170 | 19,27 | |
| 170 | 19,27 | |||
| 170 | 19,27 | |||
| 10.12.2025 | 15:10:28,898 | 170 | 19,27 | |
| 170 | 19,27 | |||
| 170 | 19,27 | |||
| 10.12.2025 | 15:02:58,205 | 25 | 19,24 | |
| 25 | 19,24 | |||
| 25 | 19,24 | |||
| 10.12.2025 | 15:01:11,607 | 14 | 19,21 | |
| 14 | 19,21 | |||
| 14 | 19,21 | |||
| 10.12.2025 | 14:59:26,788 | 83 | 19,21 | |
| 83 | 19,21 | |||
| 83 | 19,21 | |||
| 10.12.2025 | 14:56:30,801 | 55 | 19,26 | |
| 55 | 19,26 | |||
| 55 | 19,26 | |||
| 10.12.2025 | 14:55:10,494 | 5 | 19,27 | |
| 5 | 19,27 | |||
| 5 | 19,27 | |||
| 10.12.2025 | 14:54:39,489 | 50 | 19,27 | |
| 50 | 19,27 | |||
| 50 | 19,27 | |||
| 10.12.2025 | 14:53:52,083 | 36 | 19,27 | |
| 36 | 19,27 | |||
| 36 | 19,27 | |||
| 10.12.2025 | 14:53:39,247 | 50 | 19,27 | |
| 50 | 19,27 | |||
| 50 | 19,27 | |||
| 10.12.2025 | 14:52:41,051 | 125 | 19,24 | |
| 125 | 19,24 | |||
| 125 | 19,24 | |||
| 10.12.2025 | 14:47:43,988 | 100 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 10.12.2025 | 14:47:09,545 | 50 | 19,28 | |
| 50 | 19,28 | |||
| 50 | 19,28 | |||
| 10.12.2025 | 14:43:04,110 | 200 | 19,17 | |
| 200 | 19,17 | |||
| 200 | 19,17 | |||
| 10.12.2025 | 14:35:59,215 | 132 | 19,24 | |
| 132 | 19,24 | |||
| 132 | 19,24 | |||
| 10.12.2025 | 14:35:09,822 | 100 | 19,32 | |
| 100 | 19,32 | |||
| 100 | 19,32 | |||
| 10.12.2025 | 14:28:51,681 | 400 | 19,25 | |
| 400 | 19,25 | |||
| 400 | 19,25 | |||
| 10.12.2025 | 14:28:13,929 | 275 | 19,24 | |
| 275 | 19,24 | |||
| 275 | 19,24 | |||
| 10.12.2025 | 14:28:03,823 | 274 | 19,24 | |
| 274 | 19,24 | |||
| 274 | 19,24 | |||
| 10.12.2025 | 14:27:58,141 | 275 | 19,24 | |
| 275 | 19,24 | |||
| 275 | 19,24 | |||
| 10.12.2025 | 14:22:53,211 | 10 | 19,29 | |
| 10 | 19,29 | |||
| 10 | 19,29 | |||
| 10.12.2025 | 14:20:40,589 | 25 | 19,32 | |
| 25 | 19,32 | |||
| 25 | 19,32 | |||
| 10.12.2025 | 14:15:52,269 | 100 | 19,32 | |
| 100 | 19,32 | |||
| 100 | 19,32 | |||
| 10.12.2025 | 14:15:45,622 | 26 | 19,32 | |
| 26 | 19,32 | |||
| 26 | 19,32 | |||
| 10.12.2025 | 14:12:10,707 | 2 | 19,14 | |
| 2 | 19,14 | |||
| 2 | 19,14 | |||
| 10.12.2025 | 13:56:27,636 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 10.12.2025 | 13:55:06,020 | 25 | 19,22 | |
| 25 | 19,22 | |||
| 25 | 19,22 | |||
| 10.12.2025 | 13:50:56,903 | 2 | 19,22 | |
| 2 | 19,22 | |||
| 2 | 19,22 | |||
| 10.12.2025 | 13:49:24,171 | 50 | 19,22 | |
| 50 | 19,22 | |||
| 50 | 19,22 | |||
| 10.12.2025 | 13:38:38,387 | 50 | 19,12 | |
| 50 | 19,12 | |||
| 50 | 19,12 | |||
| 10.12.2025 | 13:38:37,025 | 275 | 19,12 | |
| 275 | 19,12 | |||
| 275 | 19,12 | |||
| 10.12.2025 | 13:38:28,311 | 175 | 19,12 | |
| 175 | 19,12 | |||
| 175 | 19,12 | |||
| 10.12.2025 | 13:32:43,086 | 30 | 19,17 | |
| 30 | 19,17 | |||
| 30 | 19,17 | |||
| 10.12.2025 | 13:30:43,784 | 24 | 19,14 | |
| 24 | 19,14 | |||
| 24 | 19,14 | |||
| 10.12.2025 | 13:28:12,437 | 100 | 19,11 | |
| 100 | 19,11 | |||
| 100 | 19,11 | |||
| 10.12.2025 | 13:25:53,803 | 50 | 19,19 | |
| 50 | 19,19 | |||
| 50 | 19,19 | |||
| 10.12.2025 | 13:25:12,151 | 500 | 19,11 | |
| 500 | 19,11 | |||
| 500 | 19,11 | |||
| 10.12.2025 | 13:25:12,125 | 125 | 19,11 | |
| 125 | 19,11 | |||
| 125 | 19,11 | |||
| 10.12.2025 | 13:21:59,473 | 135 | 19,19 | |
| 135 | 19,19 | |||
| 135 | 19,19 | |||
| 10.12.2025 | 13:17:27,862 | 25 | 19,20 | |
| 25 | 19,20 | |||
| 25 | 19,20 | |||
| 10.12.2025 | 13:14:54,269 | 150 | 19,21 | |
| 150 | 19,21 | |||
| 150 | 19,21 | |||
| 10.12.2025 | 13:14:48,992 | 170 | 19,21 | |
| 170 | 19,21 | |||
| 170 | 19,21 | |||
| 10.12.2025 | 13:14:30,316 | 170 | 19,21 | |
| 170 | 19,21 | |||
| 170 | 19,21 | |||
| 10.12.2025 | 13:12:26,925 | 120 | 19,21 | |
| 120 | 19,21 | |||
| 120 | 19,21 | |||
| 10.12.2025 | 13:10:09,469 | 80 | 19,27 | |
| 80 | 19,27 | |||
| 80 | 19,27 | |||
| 10.12.2025 | 13:09:47,048 | 170 | 19,27 | |
| 170 | 19,27 | |||
| 170 | 19,27 | |||
| 10.12.2025 | 12:51:28,853 | 305 | 19,21 | |
| 305 | 19,21 | |||
| 305 | 19,21 | |||
| 10.12.2025 | 12:51:25,666 | 500 | 19,21 | |
| 500 | 19,21 | |||
| 500 | 19,21 | |||
| 10.12.2025 | 12:51:14,336 | 500 | 19,21 | |
| 500 | 19,21 | |||
| 500 | 19,21 | |||
| 10.12.2025 | 12:45:16,095 | 50 | 19,21 | |
| 50 | 19,21 | |||
| 50 | 19,21 | |||
| 10.12.2025 | 12:42:11,314 | 9 | 19,26 | |
| 9 | 19,26 | |||
| 9 | 19,26 | |||
| 10.12.2025 | 12:41:49,553 | 2 | 19,26 | |
| 2 | 19,26 | |||
| 2 | 19,26 | |||
| 10.12.2025 | 12:39:28,340 | 170 | 19,26 | |
| 170 | 19,26 | |||
| 170 | 19,26 | |||
| 10.12.2025 | 12:39:16,444 | 170 | 19,26 | |
| 170 | 19,26 | |||
| 170 | 19,26 | |||
| 10.12.2025 | 12:38:50,739 | 170 | 19,26 | |
| 170 | 19,26 | |||
| 170 | 19,26 | |||
| 10.12.2025 | 12:36:03,361 | 24 | 19,26 | |
| 24 | 19,26 | |||
| 24 | 19,26 | |||
| 10.12.2025 | 12:31:03,441 | 400 | 19,23 | |
| 400 | 19,23 | |||
| 400 | 19,23 | |||
| 10.12.2025 | 12:25:08,625 | 100 | 19,25 | |
| 100 | 19,25 | |||
| 100 | 19,25 | |||
| 10.12.2025 | 12:22:57,392 | 500 | 19,25 | |
| 500 | 19,25 | |||
| 500 | 19,25 | |||
| 10.12.2025 | 12:17:33,106 | 70 | 19,37 | |
| 70 | 19,37 | |||
| 70 | 19,37 | |||
| 10.12.2025 | 12:13:34,508 | 516 | 19,35 | |
| 16 | 19,35 | |||
| 516 | 19,35 | |||
| 500 | 19,35 | |||
| 10.12.2025 | 12:06:32,822 | 18 | 19,26 | |
| 18 | 19,26 | |||
| 18 | 19,26 | |||
| 10.12.2025 | 12:06:30,106 | 500 | 19,26 | |
| 500 | 19,26 | |||
| 500 | 19,26 | |||
| 10.12.2025 | 12:01:56,313 | 59 | 19,27 | |
| 59 | 19,27 | |||
| 59 | 19,27 | |||
| 10.12.2025 | 11:52:14,290 | 29 | 19,25 | |
| 29 | 19,25 | |||
| 29 | 19,25 | |||
| 10.12.2025 | 11:50:53,888 | 14 | 19,29 | |
| 14 | 19,29 | |||
| 14 | 19,29 | |||
| 10.12.2025 | 11:48:48,521 | 52 | 19,32 | |
| 52 | 19,32 | |||
| 52 | 19,32 | |||
| 10.12.2025 | 11:44:33,110 | 50 | 19,36 | |
| 50 | 19,36 | |||
| 50 | 19,36 | |||
| 10.12.2025 | 11:44:33,056 | 170 | 19,36 | |
| 170 | 19,36 | |||
| 170 | 19,36 | |||
| 10.12.2025 | 11:44:32,812 | 280 | 19,36 | |
| 280 | 19,36 | |||
| 80 | 19,36 | |||
| 200 | 19,36 | |||
| 10.12.2025 | 11:44:20,099 | 300 | 19,34 | |
| 300 | 19,34 | |||
| 300 | 19,34 | |||
| 10.12.2025 | 11:38:43,720 | 170 | 19,20 | |
| 170 | 19,20 | |||
| 170 | 19,20 | |||
| 10.12.2025 | 11:38:33,524 | 200 | 19,18 | |
| 200 | 19,18 | |||
| 200 | 19,18 | |||
| 10.12.2025 | 11:37:27,069 | 126 | 19,19 | |
| 126 | 19,19 | |||
| 126 | 19,19 | |||
| 10.12.2025 | 11:28:05,074 | 500 | 19,15 | |
| 500 | 19,15 | |||
| 500 | 19,15 | |||
| 10.12.2025 | 11:27:46,940 | 500 | 19,15 | |
| 500 | 19,15 | |||
| 500 | 19,15 | |||
| 10.12.2025 | 11:26:50,049 | 6 | 19,14 | |
| 6 | 19,14 | |||
| 6 | 19,14 | |||
| 10.12.2025 | 11:25:36,801 | 80 | 19,15 | |
| 80 | 19,15 | |||
| 80 | 19,15 | |||
| 10.12.2025 | 11:24:24,723 | 38 | 19,25 | |
| 38 | 19,25 | |||
| 38 | 19,25 | |||
| 10.12.2025 | 11:19:34,264 | 57 | 19,32 | |
| 57 | 19,32 | |||
| 57 | 19,32 | |||
| 10.12.2025 | 11:18:08,521 | 15 | 19,32 | |
| 15 | 19,32 | |||
| 15 | 19,32 | |||
| 10.12.2025 | 11:17:58,715 | 500 | 19,20 | |
| 500 | 19,20 | |||
| 500 | 19,20 | |||
| 10.12.2025 | 11:15:29,362 | 100 | 19,25 | |
| 100 | 19,25 | |||
| 100 | 19,25 | |||
| 10.12.2025 | 11:13:19,184 | 785 | 19,19 | |
| 785 | 19,19 | |||
| 785 | 19,19 | |||
| 10.12.2025 | 11:13:15,388 | 300 | 19,19 | |
| 300 | 19,19 | |||
| 300 | 19,19 | |||
| 10.12.2025 | 11:09:58,658 | 25 | 19,29 | |
| 25 | 19,29 | |||
| 25 | 19,29 | |||
| 10.12.2025 | 11:06:15,231 | 200 | 19,19 | |
| 200 | 19,19 | |||
| 200 | 19,19 | |||
| 10.12.2025 | 11:06:15,204 | 450 | 19,19 | |
| 450 | 19,19 | |||
| 450 | 19,19 | |||
| 10.12.2025 | 11:04:52,942 | 170 | 19,30 | |
| 170 | 19,30 | |||
| 170 | 19,30 | |||
| 10.12.2025 | 11:04:52,870 | 170 | 19,30 | |
| 170 | 19,30 | |||
| 170 | 19,30 | |||
| 10.12.2025 | 11:04:52,693 | 170 | 19,30 | |
| 170 | 19,30 | |||
| 170 | 19,30 | |||
| 10.12.2025 | 11:04:52,134 | 170 | 19,30 | |
| 170 | 19,30 | |||
| 170 | 19,30 | |||
| 10.12.2025 | 11:04:45,647 | 420 | 19,30 | |
| 420 | 19,30 | |||
| 170 | 19,30 | |||
| 250 | 19,30 | |||
| 10.12.2025 | 11:03:23,831 | 170 | 19,31 | |
| 170 | 19,31 | |||
| 170 | 19,31 | |||
| 10.12.2025 | 11:00:40,651 | 500 | 19,31 | |
| 500 | 19,31 | |||
| 500 | 19,31 | |||
| 10.12.2025 | 10:58:25,967 | 500 | 19,31 | |
| 500 | 19,31 | |||
| 500 | 19,31 | |||
| 10.12.2025 | 10:57:54,320 | 10 | 19,34 | |
| 10 | 19,34 | |||
| 10 | 19,34 | |||
| 10.12.2025 | 10:51:56,817 | 500 | 19,31 | |
| 500 | 19,31 | |||
| 500 | 19,31 | |||
| 10.12.2025 | 10:48:35,851 | 5 | 19,31 | |
| 5 | 19,31 | |||
| 5 | 19,31 | |||
| 10.12.2025 | 10:46:37,858 | 250 | 19,25 | |
| 250 | 19,25 | |||
| 250 | 19,25 | |||
| 10.12.2025 | 10:46:35,001 | 500 | 19,25 | |
| 500 | 19,25 | |||
| 500 | 19,25 | |||
| 10.12.2025 | 10:46:11,354 | 500 | 19,23 | |
| 500 | 19,23 | |||
| 500 | 19,23 | |||
| 10.12.2025 | 10:46:11,274 | 25 | 19,22 | |
| 25 | 19,22 | |||
| 25 | 19,22 | |||
| 10.12.2025 | 10:42:30,550 | 137 | 19,24 | |
| 137 | 19,24 | |||
| 137 | 19,24 | |||
| 10.12.2025 | 10:42:28,546 | 170 | 19,24 | |
| 170 | 19,24 | |||
| 170 | 19,24 | |||
| 10.12.2025 | 10:41:48,007 | 129 | 19,24 | |
| 129 | 19,24 | |||
| 129 | 19,24 | |||
| 10.12.2025 | 10:40:56,622 | 170 | 19,24 | |
| 170 | 19,24 | |||
| 170 | 19,24 | |||
| 10.12.2025 | 10:40:42,871 | 159 | 19,24 | |
| 159 | 19,24 | |||
| 159 | 19,24 | |||
| 10.12.2025 | 10:40:42,733 | 170 | 19,24 | |
| 170 | 19,24 | |||
| 170 | 19,24 | |||
| 10.12.2025 | 10:40:37,048 | 170 | 19,24 | |
| 170 | 19,24 | |||
| 170 | 19,24 | |||
| 10.12.2025 | 10:39:37,219 | 492 | 19,21 | |
| 492 | 19,21 | |||
| 492 | 19,21 | |||
| 10.12.2025 | 10:36:16,066 | 10 | 19,23 | |
| 10 | 19,23 | |||
| 10 | 19,23 | |||
| 10.12.2025 | 10:36:15,885 | 170 | 19,23 | |
| 170 | 19,23 | |||
| 170 | 19,23 | |||
| 10.12.2025 | 10:36:15,632 | 395 | 19,23 | |
| 225 | 19,23 | |||
| 395 | 19,23 | |||
| 170 | 19,23 | |||
| 10.12.2025 | 10:36:13,755 | 170 | 19,23 | |
| 170 | 19,23 | |||
| 170 | 19,23 | |||
| 10.12.2025 | 10:34:34,424 | 295 | 19,23 | |
| 295 | 19,23 | |||
| 170 | 19,23 | |||
| 125 | 19,23 | |||
| 10.12.2025 | 10:33:19,372 | 11 | 19,23 | |
| 11 | 19,23 | |||
| 11 | 19,23 | |||
| 10.12.2025 | 10:31:55,489 | 500 | 19,08 | |
| 500 | 19,08 | |||
| 500 | 19,08 | |||
| 10.12.2025 | 10:31:09,077 | 500 | 19,07 | |
| 500 | 19,07 | |||
| 500 | 19,07 | |||
| 10.12.2025 | 10:30:10,820 | 47 | 19,17 | |
| 47 | 19,17 | |||
| 47 | 19,17 | |||
| 10.12.2025 | 10:26:49,844 | 500 | 19,02 | |
| 500 | 19,02 | |||
| 500 | 19,02 | |||
| 10.12.2025 | 10:19:59,049 | 1 421 | 19,15 | |
| 1 421 | 19,15 | |||
| 1 421 | 19,15 | |||
| 10.12.2025 | 10:13:49,219 | 130 | 19,16 | |
| 130 | 19,16 | |||
| 130 | 19,16 | |||
| 10.12.2025 | 10:13:04,983 | 61 | 19,09 | |
| 61 | 19,09 | |||
| 61 | 19,09 | |||
| 10.12.2025 | 10:12:15,928 | 38 | 19,16 | |
| 38 | 19,16 | |||
| 38 | 19,16 | |||
| 10.12.2025 | 10:09:22,224 | 2 825 | 19,22 | |
| 2 825 | 19,22 | |||
| 2 825 | 19,22 | |||
| 10.12.2025 | 10:09:11,590 | 275 | 19,22 | |
| 275 | 19,22 | |||
| 275 | 19,22 | |||
| 10.12.2025 | 10:09:11,460 | 5 225 | 19,22 | |
| 4 125 | 19,22 | |||
| 600 | 19,22 | |||
| 2 000 | 19,22 | |||
| 500 | 19,22 | |||
| 3 000 | 19,22 | |||
| 225 | 19,22 | |||
| 10.12.2025 | 10:07:41,125 | 225 | 19,21 | |
| 225 | 19,21 | |||
| 225 | 19,21 | |||
| 10.12.2025 | 10:00:32,564 | 275 | 19,21 | |
| 275 | 19,21 | |||
| 275 | 19,21 | |||
| 10.12.2025 | 10:00:07,964 | 100 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 10.12.2025 | 09:59:15,179 | 2 500 | 19,22 | |
| 2 500 | 19,22 | |||
| 2 500 | 19,22 | |||
| 10.12.2025 | 09:58:47,223 | 275 | 19,24 | |
| 275 | 19,24 | |||
| 275 | 19,24 | |||
| 10.12.2025 | 09:58:22,121 | 400 | 19,21 | |
| 400 | 19,21 | |||
| 400 | 19,21 | |||
| 10.12.2025 | 09:58:13,966 | 450 | 19,16 | |
| 225 | 19,16 | |||
| 225 | 19,16 | |||
| 450 | 19,16 | |||
| 10.12.2025 | 09:58:11,168 | 275 | 19,16 | |
| 275 | 19,16 | |||
| 275 | 19,16 | |||
| 10.12.2025 | 09:57:29,093 | 275 | 19,16 | |
| 275 | 19,16 | |||
| 275 | 19,16 | |||
| 10.12.2025 | 09:57:06,443 | 1 | 19,20 | |
| 1 | 19,20 | |||
| 1 | 19,20 | |||
| 10.12.2025 | 09:56:30,837 | 15 | 19,13 | |
| 15 | 19,13 | |||
| 15 | 19,13 | |||
| 10.12.2025 | 09:55:42,701 | 275 | 19,20 | |
| 275 | 19,20 | |||
| 275 | 19,20 | |||
| 10.12.2025 | 09:55:21,619 | 250 | 19,21 | |
| 250 | 19,21 | |||
| 250 | 19,21 | |||
| 10.12.2025 | 09:54:04,442 | 150 | 19,17 | |
| 150 | 19,17 | |||
| 150 | 19,17 | |||
| 10.12.2025 | 09:53:58,316 | 100 | 19,17 | |
| 100 | 19,17 | |||
| 100 | 19,17 | |||
| 10.12.2025 | 09:51:52,207 | 25 | 19,20 | |
| 25 | 19,20 | |||
| 25 | 19,20 | |||
| 10.12.2025 | 09:51:36,561 | 2 295 | 19,10 | |
| 500 | 19,10 | |||
| 2 295 | 19,10 | |||
| 1 445 | 19,10 | |||
| 250 | 19,10 | |||
| 100 | 19,10 | |||
| 10.12.2025 | 09:51:25,088 | 390 | 19,10 | |
| 55 | 19,10 | |||
| 130 | 19,10 | |||
| 200 | 19,10 | |||
| 5 | 19,10 | |||
| 130 | 19,10 | |||
| 260 | 19,10 | |||
| 10.12.2025 | 09:51:25,078 | 50 | 18,99 | |
| 50 | 18,99 | |||
| 50 | 18,99 | |||
| 10.12.2025 | 09:51:19,779 | 100 | 18,99 | |
| 100 | 18,99 | |||
| 100 | 18,99 | |||
| 10.12.2025 | 09:51:06,992 | 275 | 18,99 | |
| 275 | 18,99 | |||
| 275 | 18,99 | |||
| 10.12.2025 | 09:51:03,567 | 105 | 18,99 | |
| 105 | 18,99 | |||
| 105 | 18,99 | |||
| 10.12.2025 | 09:49:30,302 | 150 | 18,97 | |
| 150 | 18,97 | |||
| 150 | 18,97 | |||
| 10.12.2025 | 09:44:34,262 | 50 | 18,97 | |
| 50 | 18,97 | |||
| 50 | 18,97 | |||
| 10.12.2025 | 09:44:22,755 | 275 | 18,97 | |
| 275 | 18,97 | |||
| 275 | 18,97 | |||
| 10.12.2025 | 09:44:17,156 | 70 | 18,99 | |
| 70 | 18,99 | |||
| 70 | 18,99 | |||
| 10.12.2025 | 09:43:27,633 | 275 | 18,99 | |
| 275 | 18,99 | |||
| 275 | 18,99 | |||
| 10.12.2025 | 09:43:18,469 | 100 | 18,99 | |
| 100 | 18,99 | |||
| 100 | 18,99 | |||
| 10.12.2025 | 09:43:12,001 | 275 | 18,99 | |
| 275 | 18,99 | |||
| 275 | 18,99 | |||
| 10.12.2025 | 09:43:06,351 | 78 | 18,99 | |
| 78 | 18,99 | |||
| 78 | 18,99 | |||
| 10.12.2025 | 09:43:06,184 | 275 | 18,99 | |
| 275 | 18,99 | |||
| 275 | 18,99 | |||
| 10.12.2025 | 09:43:05,154 | 174 | 18,98 | |
| 174 | 18,98 | |||
| 174 | 18,98 | |||
| 10.12.2025 | 09:42:57,812 | 225 | 18,98 | |
| 225 | 18,98 | |||
| 225 | 18,98 | |||
| 10.12.2025 | 09:42:02,928 | 100 | 18,99 | |
| 100 | 18,99 | |||
| 100 | 18,99 | |||
| 10.12.2025 | 09:41:56,575 | 70 | 18,86 | |
| 70 | 18,86 | |||
| 70 | 18,86 | |||
| 10.12.2025 | 09:41:54,056 | 50 | 18,86 | |
| 50 | 18,86 | |||
| 50 | 18,86 | |||
| 10.12.2025 | 09:39:52,215 | 275 | 18,95 | |
| 275 | 18,95 | |||
| 275 | 18,95 | |||
| 10.12.2025 | 09:39:16,910 | 275 | 18,90 | |
| 275 | 18,90 | |||
| 275 | 18,90 | |||
| 10.12.2025 | 09:38:34,193 | 275 | 18,90 | |
| 275 | 18,90 | |||
| 275 | 18,90 | |||
| 10.12.2025 | 09:36:37,457 | 50 | 18,86 | |
| 50 | 18,86 | |||
| 50 | 18,86 | |||
| 10.12.2025 | 09:36:34,823 | 225 | 18,86 | |
| 225 | 18,86 | |||
| 225 | 18,86 | |||
| 10.12.2025 | 09:36:27,077 | 225 | 18,86 | |
| 225 | 18,86 | |||
| 225 | 18,86 | |||
| 10.12.2025 | 09:33:49,914 | 95 | 18,94 | |
| 95 | 18,94 | |||
| 45 | 18,94 | |||
| 50 | 18,94 | |||
| 10.12.2025 | 09:32:25,463 | 175 | 18,93 | |
| 175 | 18,93 | |||
| 175 | 18,93 | |||
| 10.12.2025 | 09:29:24,170 | 275 | 18,93 | |
| 275 | 18,93 | |||
| 275 | 18,93 | |||
| 10.12.2025 | 09:28:07,672 | 1 | 18,99 | |
| 1 | 18,99 | |||
| 1 | 18,99 | |||
| 10.12.2025 | 09:27:34,284 | 200 | 18,99 | |
| 200 | 18,99 | |||
| 200 | 18,99 | |||
| 10.12.2025 | 09:27:28,730 | 1 | 18,93 | |
| 1 | 18,93 | |||
| 1 | 18,93 | |||
| 10.12.2025 | 09:26:26,829 | 100 | 18,94 | |
| 100 | 18,94 | |||
| 100 | 18,94 | |||
| 10.12.2025 | 09:20:06,543 | 180 | 18,99 | |
| 180 | 18,99 | |||
| 180 | 18,99 | |||
| 10.12.2025 | 09:20:06,039 | 105 | 18,95 | |
| 105 | 18,95 | |||
| 105 | 18,95 | |||
| 10.12.2025 | 09:18:57,732 | 60 | 18,91 | |
| 60 | 18,91 | |||
| 60 | 18,91 | |||
| 10.12.2025 | 09:18:19,308 | 50 | 18,92 | |
| 50 | 18,92 | |||
| 50 | 18,92 | |||
| 10.12.2025 | 09:16:43,208 | 200 | 18,80 | |
| 200 | 18,80 | |||
| 200 | 18,80 | |||
| 10.12.2025 | 09:10:29,959 | 200 | 18,59 | |
| 200 | 18,59 | |||
| 200 | 18,59 | |||
| 10.12.2025 | 09:10:01,937 | 225 | 18,59 | |
| 225 | 18,59 | |||
| 225 | 18,59 | |||
| 10.12.2025 | 09:07:11,605 | 200 | 18,58 | |
| 200 | 18,58 | |||
| 200 | 18,58 | |||
| 10.12.2025 | 08:47:42,038 | 80 | 18,32 | |
| 80 | 18,32 | |||
| 80 | 18,32 | |||
| 10.12.2025 | 08:42:28,172 | 250 | 18,36 | |
| 250 | 18,36 | |||
| 250 | 18,36 | |||
| 10.12.2025 | 08:42:25,870 | 175 | 18,35 | |
| 175 | 18,35 | |||
| 175 | 18,35 | |||
| 10.12.2025 | 08:42:20,525 | 175 | 18,35 | |
| 175 | 18,35 | |||
| 175 | 18,35 | |||
| 10.12.2025 | 08:42:18,010 | 175 | 18,35 | |
| 175 | 18,35 | |||
| 175 | 18,35 | |||
| 10.12.2025 | 08:41:49,214 | 175 | 18,34 | |
| 175 | 18,34 | |||
| 175 | 18,34 | |||
| 10.12.2025 | 08:41:27,831 | 175 | 18,34 | |
| 175 | 18,34 | |||
| 175 | 18,34 | |||
| 10.12.2025 | 08:41:04,411 | 175 | 18,30 | |
| 175 | 18,30 | |||
| 175 | 18,30 | |||
| 10.12.2025 | 08:39:25,377 | 175 | 18,20 | |
| 175 | 18,20 | |||
| 175 | 18,20 | |||
| 10.12.2025 | 08:39:16,144 | 175 | 18,20 | |
| 142 | 18,20 | |||
| 175 | 18,20 | |||
| 33 | 18,20 | |||
| 10.12.2025 | 08:36:20,763 | 100 | 18,12 | |
| 100 | 18,12 | |||
| 100 | 18,12 | |||
| 10.12.2025 | 08:34:56,516 | 142 | 18,21 | |
| 142 | 18,21 | |||
| 142 | 18,21 | |||
| 10.12.2025 | 08:34:47,024 | 300 | 18,30 | |
| 300 | 18,30 | |||
| 158 | 18,30 | |||
| 142 | 18,30 | |||
| 10.12.2025 | 08:29:59,156 | 274 | 18,25 | |
| 274 | 18,25 | |||
| 274 | 18,25 | |||
| 10.12.2025 | 08:28:22,589 | 175 | 18,21 | |
| 175 | 18,21 | |||
| 175 | 18,21 | |||
| 10.12.2025 | 08:28:15,992 | 175 | 18,21 | |
| 33 | 18,21 | |||
| 175 | 18,21 | |||
| 142 | 18,21 | |||
| 10.12.2025 | 08:27:27,620 | 30 | 18,21 | |
| 30 | 18,21 | |||
| 30 | 18,21 | |||
| 10.12.2025 | 08:03:28,503 | 3 | 18,20 | |
| 3 | 18,20 | |||
| 3 | 18,20 | |||
| 10.12.2025 | 08:03:05,766 | 19 | 18,28 | |
| 19 | 18,28 | |||
| 19 | 18,28 | |||
| 10.12.2025 | 07:59:20,922 | 150 | 18,19 | |
| 150 | 18,19 | |||
| 150 | 18,19 | |||
| 10.12.2025 | 07:59:17,282 | 150 | 18,19 | |
| 150 | 18,19 | |||
| 8 | 18,19 | |||
| 142 | 18,19 | |||
| 10.12.2025 | 07:43:17,238 | 142 | 18,30 | |
| 142 | 18,30 | |||
| 142 | 18,30 | |||
| 10.12.2025 | 07:42:55,842 | 175 | 18,31 | |
| 175 | 18,31 | |||
| 175 | 18,31 | |||
| 10.12.2025 | 07:35:26,502 | 124 | 18,31 | |
| 124 | 18,31 | |||
| 124 | 18,31 | |||
| 10.12.2025 | 07:35:26,447 | 175 | 18,31 | |
| 175 | 18,31 | |||
| 175 | 18,31 | |||
| 10.12.2025 | 07:35:08,303 | 150 | 18,39 | |
| 150 | 18,39 | |||
| 150 | 18,39 | |||
| 10.12.2025 | 07:30:50,159 | 175 | 18,31 | |
| 175 | 18,31 | |||
| 175 | 18,31 | |||
| 10.12.2025 | 07:30:46,878 | 386 | 18,50 | |
| 111 | 18,50 | |||
| 275 | 18,50 | |||
| 136 | 18,50 | |||
| 250 | 18,50 | |||
| 10.12.2025 | 07:30:12,874 | 889 | 18,50 | |
| 250 | 18,50 | |||
| 175 | 18,50 | |||
| 300 | 18,50 | |||
| 79 | 18,50 | |||
| 85 | 18,50 | |||
| 389 | 18,50 | |||
| 500 | 18,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 15:27:55
Letzte Aktualisierung:
10.12.2025 @ 15:27:55

