Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
283
12,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:54:19,321 | 160 | 12,90 | |
| 160 | 12,90 | |||
| 160 | 12,90 | |||
| 01.07.2025 | 21:47:07,466 | 394 | 12,99 | |
| 394 | 12,99 | |||
| 394 | 12,99 | |||
| 01.07.2025 | 21:47:04,997 | 300 | 12,90 | |
| 300 | 12,90 | |||
| 300 | 12,90 | |||
| 01.07.2025 | 21:46:09,941 | 250 | 12,90 | |
| 250 | 12,90 | |||
| 250 | 12,90 | |||
| 01.07.2025 | 21:35:39,910 | 19 | 12,99 | |
| 19 | 12,99 | |||
| 19 | 12,99 | |||
| 01.07.2025 | 21:35:39,010 | 250 | 12,99 | |
| 250 | 12,99 | |||
| 250 | 12,99 | |||
| 01.07.2025 | 21:35:38,080 | 250 | 12,99 | |
| 250 | 12,99 | |||
| 250 | 12,99 | |||
| 01.07.2025 | 21:33:44,972 | 250 | 12,99 | |
| 250 | 12,99 | |||
| 250 | 12,99 | |||
| 01.07.2025 | 21:29:04,060 | 100 | 12,90 | |
| 100 | 12,90 | |||
| 100 | 12,90 | |||
| 01.07.2025 | 21:26:15,730 | 350 | 12,97 | |
| 350 | 12,97 | |||
| 350 | 12,97 | |||
| 01.07.2025 | 21:25:54,285 | 192 | 12,96 | |
| 192 | 12,96 | |||
| 192 | 12,96 | |||
| 01.07.2025 | 21:18:08,549 | 50 | 12,96 | |
| 50 | 12,96 | |||
| 50 | 12,96 | |||
| 01.07.2025 | 21:09:21,537 | 50 | 12,90 | |
| 50 | 12,90 | |||
| 50 | 12,90 | |||
| 01.07.2025 | 21:07:26,006 | 250 | 12,96 | |
| 250 | 12,96 | |||
| 250 | 12,96 | |||
| 01.07.2025 | 21:07:25,368 | 13 | 12,90 | |
| 13 | 12,90 | |||
| 13 | 12,90 | |||
| 01.07.2025 | 21:07:22,469 | 200 | 12,96 | |
| 200 | 12,96 | |||
| 45 | 12,96 | |||
| 155 | 12,96 | |||
| 01.07.2025 | 20:29:37,323 | 160 | 12,90 | |
| 160 | 12,90 | |||
| 160 | 12,90 | |||
| 01.07.2025 | 20:29:11,799 | 340 | 12,90 | |
| 250 | 12,90 | |||
| 90 | 12,90 | |||
| 340 | 12,90 | |||
| 01.07.2025 | 20:28:52,923 | 57 | 12,90 | |
| 57 | 12,90 | |||
| 42 | 12,90 | |||
| 15 | 12,90 | |||
| 01.07.2025 | 20:15:32,277 | 145 | 12,95 | |
| 145 | 12,95 | |||
| 145 | 12,95 | |||
| 01.07.2025 | 20:06:22,982 | 39 | 12,99 | |
| 39 | 12,99 | |||
| 39 | 12,99 | |||
| 01.07.2025 | 20:00:35,407 | 50 | 12,99 | |
| 50 | 12,99 | |||
| 50 | 12,99 | |||
| 01.07.2025 | 19:55:59,431 | 60 | 12,97 | |
| 60 | 12,97 | |||
| 60 | 12,97 | |||
| 01.07.2025 | 19:51:10,160 | 180 | 12,99 | |
| 180 | 12,99 | |||
| 180 | 12,99 | |||
| 01.07.2025 | 19:50:11,118 | 20 | 12,95 | |
| 20 | 12,95 | |||
| 20 | 12,95 | |||
| 01.07.2025 | 19:21:06,633 | 50 | 12,97 | |
| 50 | 12,97 | |||
| 50 | 12,97 | |||
| 01.07.2025 | 19:19:57,522 | 250 | 12,99 | |
| 250 | 12,99 | |||
| 250 | 12,99 | |||
| 01.07.2025 | 19:19:09,745 | 850 | 12,98 | |
| 850 | 12,98 | |||
| 850 | 12,98 | |||
| 01.07.2025 | 19:18:07,251 | 250 | 12,99 | |
| 250 | 12,99 | |||
| 250 | 12,99 | |||
| 01.07.2025 | 19:11:37,178 | 80 | 12,99 | |
| 80 | 12,99 | |||
| 80 | 12,99 | |||
| 01.07.2025 | 19:08:34,761 | 200 | 12,99 | |
| 200 | 12,99 | |||
| 200 | 12,99 | |||
| 01.07.2025 | 19:03:39,641 | 50 | 12,99 | |
| 50 | 12,99 | |||
| 50 | 12,99 | |||
| 01.07.2025 | 19:03:30,106 | 250 | 12,99 | |
| 250 | 12,99 | |||
| 250 | 12,99 | |||
| 01.07.2025 | 18:59:48,332 | 25 | 12,97 | |
| 25 | 12,97 | |||
| 25 | 12,97 | |||
| 01.07.2025 | 18:59:31,441 | 400 | 12,97 | |
| 400 | 12,97 | |||
| 400 | 12,97 | |||
| 01.07.2025 | 18:57:07,849 | 50 | 12,99 | |
| 50 | 12,99 | |||
| 50 | 12,99 | |||
| 01.07.2025 | 18:56:03,225 | 215 | 12,99 | |
| 38 | 12,99 | |||
| 31 | 12,99 | |||
| 146 | 12,99 | |||
| 215 | 12,99 | |||
| 01.07.2025 | 18:54:19,468 | 310 | 12,98 | |
| 272 | 12,98 | |||
| 38 | 12,98 | |||
| 310 | 12,98 | |||
| 01.07.2025 | 18:49:10,387 | 100 | 12,96 | |
| 100 | 12,96 | |||
| 100 | 12,96 | |||
| 01.07.2025 | 18:31:32,540 | 150 | 12,97 | |
| 150 | 12,97 | |||
| 150 | 12,97 | |||
| 01.07.2025 | 18:31:18,818 | 250 | 12,97 | |
| 250 | 12,97 | |||
| 250 | 12,97 | |||
| 01.07.2025 | 18:26:57,831 | 74 | 12,97 | |
| 74 | 12,97 | |||
| 74 | 12,97 | |||
| 01.07.2025 | 18:22:36,101 | 35 | 12,97 | |
| 35 | 12,97 | |||
| 35 | 12,97 | |||
| 01.07.2025 | 18:22:33,351 | 200 | 12,97 | |
| 200 | 12,97 | |||
| 75 | 12,97 | |||
| 125 | 12,97 | |||
| 01.07.2025 | 18:21:28,765 | 78 | 12,97 | |
| 78 | 12,97 | |||
| 78 | 12,97 | |||
| 01.07.2025 | 18:14:39,642 | 35 | 12,97 | |
| 35 | 12,97 | |||
| 35 | 12,97 | |||
| 01.07.2025 | 17:58:51,754 | 211 | 12,79 | |
| 81 | 12,79 | |||
| 5 | 12,79 | |||
| 211 | 12,79 | |||
| 125 | 12,79 | |||
| 01.07.2025 | 17:52:20,065 | 21 | 12,97 | |
| 21 | 12,97 | |||
| 21 | 12,97 | |||
| 01.07.2025 | 17:49:57,761 | 1 151 | 12,98 | |
| 30 | 12,98 | |||
| 200 | 12,98 | |||
| 462 | 12,98 | |||
| 458 | 12,98 | |||
| 1 | 12,98 | |||
| 1 000 | 12,98 | |||
| 1 | 12,98 | |||
| 150 | 12,98 | |||
| 01.07.2025 | 17:46:52,782 | 250 | 12,87 | |
| 250 | 12,87 | |||
| 250 | 12,87 | |||
| 01.07.2025 | 17:46:44,963 | 40 | 12,87 | |
| 40 | 12,87 | |||
| 40 | 12,87 | |||
| 01.07.2025 | 17:44:49,008 | 250 | 12,88 | |
| 250 | 12,88 | |||
| 250 | 12,88 | |||
| 01.07.2025 | 17:44:20,975 | 90 | 12,88 | |
| 90 | 12,88 | |||
| 90 | 12,88 | |||
| 01.07.2025 | 17:43:15,237 | 11 | 12,90 | |
| 11 | 12,90 | |||
| 11 | 12,90 | |||
| 01.07.2025 | 17:40:02,172 | 350 | 12,90 | |
| 350 | 12,90 | |||
| 350 | 12,90 | |||
| 01.07.2025 | 17:36:11,493 | 160 | 12,89 | |
| 160 | 12,89 | |||
| 160 | 12,89 | |||
| 01.07.2025 | 17:34:27,124 | 243 | 12,89 | |
| 243 | 12,89 | |||
| 243 | 12,89 | |||
| 01.07.2025 | 17:33:37,427 | 500 | 12,89 | |
| 100 | 12,89 | |||
| 400 | 12,89 | |||
| 500 | 12,89 | |||
| 01.07.2025 | 17:26:08,721 | 15 | 12,85 | |
| 15 | 12,85 | |||
| 15 | 12,85 | |||
| 01.07.2025 | 17:25:32,284 | 38 | 12,88 | |
| 38 | 12,88 | |||
| 38 | 12,88 | |||
| 01.07.2025 | 17:20:13,823 | 4 | 12,85 | |
| 4 | 12,85 | |||
| 4 | 12,85 | |||
| 01.07.2025 | 17:18:34,227 | 400 | 12,84 | |
| 400 | 12,84 | |||
| 400 | 12,84 | |||
| 01.07.2025 | 17:16:47,949 | 5 | 12,83 | |
| 5 | 12,83 | |||
| 5 | 12,83 | |||
| 01.07.2025 | 17:14:03,733 | 40 | 12,77 | |
| 40 | 12,77 | |||
| 40 | 12,77 | |||
| 01.07.2025 | 17:00:16,914 | 200 | 12,87 | |
| 200 | 12,87 | |||
| 200 | 12,87 | |||
| 01.07.2025 | 17:00:15,073 | 400 | 12,87 | |
| 400 | 12,87 | |||
| 400 | 12,87 | |||
| 01.07.2025 | 17:00:03,008 | 400 | 12,83 | |
| 400 | 12,83 | |||
| 400 | 12,83 | |||
| 01.07.2025 | 16:50:41,468 | 177 | 12,84 | |
| 177 | 12,84 | |||
| 115 | 12,84 | |||
| 62 | 12,84 | |||
| 01.07.2025 | 16:50:34,017 | 200 | 12,77 | |
| 200 | 12,77 | |||
| 200 | 12,77 | |||
| 01.07.2025 | 16:50:33,835 | 400 | 12,77 | |
| 400 | 12,77 | |||
| 400 | 12,77 | |||
| 01.07.2025 | 16:50:33,647 | 400 | 12,77 | |
| 400 | 12,77 | |||
| 400 | 12,77 | |||
| 01.07.2025 | 16:50:29,982 | 400 | 12,77 | |
| 400 | 12,77 | |||
| 400 | 12,77 | |||
| 01.07.2025 | 16:50:29,619 | 400 | 12,77 | |
| 400 | 12,77 | |||
| 400 | 12,77 | |||
| 01.07.2025 | 16:50:29,238 | 400 | 12,77 | |
| 400 | 12,77 | |||
| 400 | 12,77 | |||
| 01.07.2025 | 16:50:28,797 | 400 | 12,77 | |
| 400 | 12,77 | |||
| 400 | 12,77 | |||
| 01.07.2025 | 16:49:55,775 | 400 | 12,78 | |
| 400 | 12,78 | |||
| 400 | 12,78 | |||
| 01.07.2025 | 16:37:52,224 | 300 | 12,84 | |
| 300 | 12,84 | |||
| 300 | 12,84 | |||
| 01.07.2025 | 16:37:44,337 | 20 | 12,80 | |
| 20 | 12,80 | |||
| 20 | 12,80 | |||
| 01.07.2025 | 16:31:21,634 | 2 | 12,81 | |
| 2 | 12,81 | |||
| 2 | 12,81 | |||
| 01.07.2025 | 16:23:38,880 | 8 | 12,81 | |
| 8 | 12,81 | |||
| 8 | 12,81 | |||
| 01.07.2025 | 16:21:13,655 | 91 | 12,76 | |
| 91 | 12,76 | |||
| 91 | 12,76 | |||
| 01.07.2025 | 16:20:46,140 | 135 | 12,76 | |
| 135 | 12,76 | |||
| 135 | 12,76 | |||
| 01.07.2025 | 16:17:30,689 | 50 | 12,78 | |
| 50 | 12,78 | |||
| 50 | 12,78 | |||
| 01.07.2025 | 16:14:52,436 | 200 | 12,78 | |
| 200 | 12,78 | |||
| 200 | 12,78 | |||
| 01.07.2025 | 16:13:31,342 | 120 | 12,77 | |
| 120 | 12,77 | |||
| 120 | 12,77 | |||
| 01.07.2025 | 16:09:20,971 | 208 | 12,77 | |
| 208 | 12,77 | |||
| 208 | 12,77 | |||
| 01.07.2025 | 16:09:17,297 | 200 | 12,77 | |
| 200 | 12,77 | |||
| 200 | 12,77 | |||
| 01.07.2025 | 16:09:05,229 | 150 | 12,77 | |
| 150 | 12,77 | |||
| 150 | 12,77 | |||
| 01.07.2025 | 16:06:53,775 | 100 | 12,73 | |
| 100 | 12,73 | |||
| 100 | 12,73 | |||
| 01.07.2025 | 16:06:20,385 | 275 | 12,76 | |
| 275 | 12,76 | |||
| 275 | 12,76 | |||
| 01.07.2025 | 16:03:18,006 | 250 | 12,76 | |
| 250 | 12,76 | |||
| 250 | 12,76 | |||
| 01.07.2025 | 16:01:28,425 | 25 | 12,72 | |
| 25 | 12,72 | |||
| 25 | 12,72 | |||
| 01.07.2025 | 16:01:26,874 | 250 | 12,72 | |
| 250 | 12,72 | |||
| 250 | 12,72 | |||
| 01.07.2025 | 16:01:26,701 | 250 | 12,72 | |
| 250 | 12,72 | |||
| 250 | 12,72 | |||
| 01.07.2025 | 16:01:05,372 | 275 | 12,72 | |
| 275 | 12,72 | |||
| 275 | 12,72 | |||
| 01.07.2025 | 15:58:11,430 | 10 | 12,75 | |
| 10 | 12,75 | |||
| 10 | 12,75 | |||
| 01.07.2025 | 15:51:30,220 | 24 | 12,75 | |
| 24 | 12,75 | |||
| 24 | 12,75 | |||
| 01.07.2025 | 15:51:21,971 | 150 | 12,71 | |
| 150 | 12,71 | |||
| 150 | 12,71 | |||
| 01.07.2025 | 15:50:55,696 | 100 | 12,74 | |
| 100 | 12,74 | |||
| 100 | 12,74 | |||
| 01.07.2025 | 15:50:48,133 | 40 | 12,71 | |
| 40 | 12,71 | |||
| 40 | 12,71 | |||
| 01.07.2025 | 15:48:58,406 | 300 | 12,70 | |
| 300 | 12,70 | |||
| 300 | 12,70 | |||
| 01.07.2025 | 15:48:58,384 | 250 | 12,70 | |
| 250 | 12,70 | |||
| 250 | 12,70 | |||
| 01.07.2025 | 15:47:00,625 | 275 | 12,69 | |
| 275 | 12,69 | |||
| 275 | 12,69 | |||
| 01.07.2025 | 15:45:49,346 | 1 | 12,67 | |
| 1 | 12,67 | |||
| 1 | 12,67 | |||
| 01.07.2025 | 15:44:36,855 | 236 | 12,69 | |
| 236 | 12,69 | |||
| 236 | 12,69 | |||
| 01.07.2025 | 15:43:59,701 | 400 | 12,69 | |
| 400 | 12,69 | |||
| 400 | 12,69 | |||
| 01.07.2025 | 15:40:59,496 | 400 | 12,67 | |
| 400 | 12,67 | |||
| 400 | 12,67 | |||
| 01.07.2025 | 15:36:14,142 | 95 | 12,67 | |
| 95 | 12,67 | |||
| 95 | 12,67 | |||
| 01.07.2025 | 15:33:15,425 | 50 | 12,67 | |
| 50 | 12,67 | |||
| 50 | 12,67 | |||
| 01.07.2025 | 15:30:29,379 | 200 | 12,70 | |
| 200 | 12,70 | |||
| 200 | 12,70 | |||
| 01.07.2025 | 15:29:50,662 | 400 | 12,70 | |
| 400 | 12,70 | |||
| 400 | 12,70 | |||
| 01.07.2025 | 15:27:28,142 | 5 | 12,71 | |
| 5 | 12,71 | |||
| 5 | 12,71 | |||
| 01.07.2025 | 15:21:56,398 | 30 | 12,78 | |
| 30 | 12,78 | |||
| 30 | 12,78 | |||
| 01.07.2025 | 15:19:19,130 | 100 | 12,79 | |
| 100 | 12,79 | |||
| 100 | 12,79 | |||
| 01.07.2025 | 15:18:34,127 | 375 | 12,79 | |
| 375 | 12,79 | |||
| 375 | 12,79 | |||
| 01.07.2025 | 15:17:35,598 | 1 | 12,79 | |
| 1 | 12,79 | |||
| 1 | 12,79 | |||
| 01.07.2025 | 15:06:27,723 | 325 | 12,77 | |
| 325 | 12,77 | |||
| 325 | 12,77 | |||
| 01.07.2025 | 15:03:16,533 | 67 | 12,74 | |
| 67 | 12,74 | |||
| 67 | 12,74 | |||
| 01.07.2025 | 14:59:35,439 | 85 | 12,77 | |
| 85 | 12,77 | |||
| 85 | 12,77 | |||
| 01.07.2025 | 14:58:20,847 | 80 | 12,77 | |
| 80 | 12,77 | |||
| 80 | 12,77 | |||
| 01.07.2025 | 14:55:08,126 | 400 | 12,77 | |
| 400 | 12,77 | |||
| 400 | 12,77 | |||
| 01.07.2025 | 14:49:18,148 | 400 | 12,73 | |
| 400 | 12,73 | |||
| 400 | 12,73 | |||
| 01.07.2025 | 14:40:12,783 | 95 | 12,72 | |
| 95 | 12,72 | |||
| 95 | 12,72 | |||
| 01.07.2025 | 14:38:45,384 | 100 | 12,77 | |
| 100 | 12,77 | |||
| 100 | 12,77 | |||
| 01.07.2025 | 14:36:40,286 | 200 | 12,78 | |
| 110 | 12,78 | |||
| 90 | 12,78 | |||
| 200 | 12,78 | |||
| 01.07.2025 | 14:35:19,469 | 20 | 12,72 | |
| 20 | 12,72 | |||
| 20 | 12,72 | |||
| 01.07.2025 | 14:34:38,328 | 200 | 12,78 | |
| 200 | 12,78 | |||
| 200 | 12,78 | |||
| 01.07.2025 | 14:32:34,992 | 91 | 12,80 | |
| 91 | 12,80 | |||
| 91 | 12,80 | |||
| 01.07.2025 | 14:32:34,448 | 300 | 12,80 | |
| 79 | 12,80 | |||
| 300 | 12,80 | |||
| 221 | 12,80 | |||
| 01.07.2025 | 14:32:34,235 | 300 | 12,80 | |
| 160 | 12,80 | |||
| 300 | 12,80 | |||
| 140 | 12,80 | |||
| 01.07.2025 | 14:32:34,112 | 300 | 12,80 | |
| 300 | 12,80 | |||
| 300 | 12,80 | |||
| 01.07.2025 | 14:32:29,772 | 300 | 12,80 | |
| 300 | 12,80 | |||
| 300 | 12,80 | |||
| 01.07.2025 | 14:32:29,624 | 300 | 12,80 | |
| 300 | 12,80 | |||
| 300 | 12,80 | |||
| 01.07.2025 | 14:32:29,429 | 300 | 12,80 | |
| 300 | 12,80 | |||
| 300 | 12,80 | |||
| 01.07.2025 | 14:32:17,530 | 400 | 12,80 | |
| 400 | 12,80 | |||
| 400 | 12,80 | |||
| 01.07.2025 | 14:31:42,804 | 200 | 12,79 | |
| 200 | 12,79 | |||
| 200 | 12,79 | |||
| 01.07.2025 | 14:31:24,974 | 100 | 12,78 | |
| 100 | 12,78 | |||
| 100 | 12,78 | |||
| 01.07.2025 | 14:31:16,621 | 4 | 12,67 | |
| 4 | 12,67 | |||
| 4 | 12,67 | |||
| 01.07.2025 | 14:31:10,848 | 100 | 12,65 | |
| 100 | 12,65 | |||
| 100 | 12,65 | |||
| 01.07.2025 | 14:24:21,907 | 400 | 12,63 | |
| 400 | 12,63 | |||
| 400 | 12,63 | |||
| 01.07.2025 | 14:19:28,801 | 1 | 12,61 | |
| 1 | 12,61 | |||
| 1 | 12,61 | |||
| 01.07.2025 | 14:07:17,543 | 25 | 12,64 | |
| 25 | 12,64 | |||
| 25 | 12,64 | |||
| 01.07.2025 | 14:05:53,877 | 400 | 12,64 | |
| 400 | 12,64 | |||
| 400 | 12,64 | |||
| 01.07.2025 | 14:01:45,716 | 200 | 12,63 | |
| 200 | 12,63 | |||
| 200 | 12,63 | |||
| 01.07.2025 | 14:00:37,088 | 1 | 12,61 | |
| 1 | 12,61 | |||
| 1 | 12,61 | |||
| 01.07.2025 | 14:00:25,762 | 150 | 12,67 | |
| 150 | 12,67 | |||
| 150 | 12,67 | |||
| 01.07.2025 | 13:42:54,793 | 300 | 12,58 | |
| 200 | 12,58 | |||
| 100 | 12,58 | |||
| 300 | 12,58 | |||
| 01.07.2025 | 13:39:26,647 | 215 | 12,53 | |
| 215 | 12,53 | |||
| 215 | 12,53 | |||
| 01.07.2025 | 13:36:20,508 | 400 | 12,52 | |
| 400 | 12,52 | |||
| 400 | 12,52 | |||
| 01.07.2025 | 13:31:57,935 | 50 | 12,51 | |
| 50 | 12,51 | |||
| 50 | 12,51 | |||
| 01.07.2025 | 13:29:58,621 | 400 | 12,53 | |
| 400 | 12,53 | |||
| 400 | 12,53 | |||
| 01.07.2025 | 13:27:43,081 | 150 | 12,57 | |
| 150 | 12,57 | |||
| 150 | 12,57 | |||
| 01.07.2025 | 13:20:13,786 | 70 | 12,64 | |
| 70 | 12,64 | |||
| 70 | 12,64 | |||
| 01.07.2025 | 13:14:10,336 | 200 | 12,66 | |
| 200 | 12,66 | |||
| 200 | 12,66 | |||
| 01.07.2025 | 13:14:06,604 | 300 | 12,66 | |
| 300 | 12,66 | |||
| 300 | 12,66 | |||
| 01.07.2025 | 13:13:55,111 | 300 | 12,66 | |
| 300 | 12,66 | |||
| 300 | 12,66 | |||
| 01.07.2025 | 13:11:14,094 | 225 | 12,63 | |
| 225 | 12,63 | |||
| 225 | 12,63 | |||
| 01.07.2025 | 13:11:09,546 | 325 | 12,64 | |
| 325 | 12,64 | |||
| 325 | 12,64 | |||
| 01.07.2025 | 13:11:09,321 | 325 | 12,64 | |
| 325 | 12,64 | |||
| 325 | 12,64 | |||
| 01.07.2025 | 13:11:04,675 | 325 | 12,65 | |
| 325 | 12,65 | |||
| 325 | 12,65 | |||
| 01.07.2025 | 13:10:23,710 | 400 | 12,65 | |
| 400 | 12,65 | |||
| 400 | 12,65 | |||
| 01.07.2025 | 13:08:42,751 | 400 | 12,65 | |
| 400 | 12,65 | |||
| 400 | 12,65 | |||
| 01.07.2025 | 13:08:42,614 | 400 | 12,65 | |
| 400 | 12,65 | |||
| 400 | 12,65 | |||
| 01.07.2025 | 13:08:39,387 | 400 | 12,66 | |
| 400 | 12,66 | |||
| 400 | 12,66 | |||
| 01.07.2025 | 13:08:37,468 | 2 100 | 12,71 | |
| 2 100 | 12,71 | |||
| 2 100 | 12,71 | |||
| 01.07.2025 | 13:08:17,423 | 400 | 12,70 | |
| 400 | 12,70 | |||
| 400 | 12,70 | |||
| 01.07.2025 | 13:05:29,135 | 1 000 | 12,71 | |
| 1 000 | 12,71 | |||
| 1 000 | 12,71 | |||
| 01.07.2025 | 13:03:03,719 | 250 | 12,66 | |
| 250 | 12,66 | |||
| 250 | 12,66 | |||
| 01.07.2025 | 12:55:03,932 | 80 | 12,69 | |
| 80 | 12,69 | |||
| 80 | 12,69 | |||
| 01.07.2025 | 12:55:03,235 | 350 | 12,69 | |
| 350 | 12,69 | |||
| 350 | 12,69 | |||
| 01.07.2025 | 12:55:03,041 | 350 | 12,69 | |
| 350 | 12,69 | |||
| 350 | 12,69 | |||
| 01.07.2025 | 12:55:02,826 | 410 | 12,69 | |
| 60 | 12,69 | |||
| 350 | 12,69 | |||
| 370 | 12,69 | |||
| 40 | 12,69 | |||
| 01.07.2025 | 12:54:44,912 | 350 | 12,69 | |
| 350 | 12,69 | |||
| 350 | 12,69 | |||
| 01.07.2025 | 12:54:22,232 | 345 | 12,65 | |
| 345 | 12,65 | |||
| 345 | 12,65 | |||
| 01.07.2025 | 12:53:03,043 | 400 | 12,65 | |
| 400 | 12,65 | |||
| 400 | 12,65 | |||
| 01.07.2025 | 12:52:24,814 | 20 | 12,64 | |
| 20 | 12,64 | |||
| 20 | 12,64 | |||
| 01.07.2025 | 12:51:17,402 | 200 | 12,64 | |
| 200 | 12,64 | |||
| 200 | 12,64 | |||
| 01.07.2025 | 12:50:55,748 | 400 | 12,64 | |
| 400 | 12,64 | |||
| 400 | 12,64 | |||
| 01.07.2025 | 12:47:55,368 | 400 | 12,64 | |
| 400 | 12,64 | |||
| 400 | 12,64 | |||
| 01.07.2025 | 12:43:30,506 | 325 | 12,64 | |
| 325 | 12,64 | |||
| 325 | 12,64 | |||
| 01.07.2025 | 12:42:23,168 | 400 | 12,64 | |
| 400 | 12,64 | |||
| 400 | 12,64 | |||
| 01.07.2025 | 12:39:19,735 | 300 | 12,61 | |
| 300 | 12,61 | |||
| 300 | 12,61 | |||
| 01.07.2025 | 12:36:55,690 | 30 | 12,64 | |
| 30 | 12,64 | |||
| 30 | 12,64 | |||
| 01.07.2025 | 12:33:06,230 | 85 | 12,54 | |
| 85 | 12,54 | |||
| 85 | 12,54 | |||
| 01.07.2025 | 12:33:06,118 | 275 | 12,54 | |
| 275 | 12,54 | |||
| 275 | 12,54 | |||
| 01.07.2025 | 12:32:50,680 | 400 | 12,61 | |
| 400 | 12,61 | |||
| 400 | 12,61 | |||
| 01.07.2025 | 12:27:36,205 | 50 | 12,55 | |
| 50 | 12,55 | |||
| 50 | 12,55 | |||
| 01.07.2025 | 12:27:11,532 | 1 | 12,59 | |
| 1 | 12,59 | |||
| 1 | 12,59 | |||
| 01.07.2025 | 12:26:17,598 | 1 | 12,59 | |
| 1 | 12,59 | |||
| 1 | 12,59 | |||
| 01.07.2025 | 12:25:17,323 | 2 | 12,54 | |
| 2 | 12,54 | |||
| 2 | 12,54 | |||
| 01.07.2025 | 12:19:24,468 | 245 | 12,60 | |
| 50 | 12,60 | |||
| 245 | 12,60 | |||
| 195 | 12,60 | |||
| 01.07.2025 | 12:07:02,531 | 18 | 12,62 | |
| 18 | 12,62 | |||
| 18 | 12,62 | |||
| 01.07.2025 | 12:05:04,730 | 359 | 12,58 | |
| 359 | 12,58 | |||
| 359 | 12,58 | |||
| 01.07.2025 | 12:01:09,103 | 25 | 12,58 | |
| 25 | 12,58 | |||
| 25 | 12,58 | |||
| 01.07.2025 | 11:57:13,753 | 400 | 12,60 | |
| 400 | 12,60 | |||
| 400 | 12,60 | |||
| 01.07.2025 | 11:56:46,548 | 50 | 12,59 | |
| 50 | 12,59 | |||
| 50 | 12,59 | |||
| 01.07.2025 | 11:56:13,589 | 275 | 12,58 | |
| 275 | 12,58 | |||
| 275 | 12,58 | |||
| 01.07.2025 | 11:56:01,828 | 200 | 12,58 | |
| 200 | 12,58 | |||
| 200 | 12,58 | |||
| 01.07.2025 | 11:55:44,567 | 275 | 12,58 | |
| 275 | 12,58 | |||
| 275 | 12,58 | |||
| 01.07.2025 | 11:55:34,650 | 400 | 12,58 | |
| 400 | 12,58 | |||
| 400 | 12,58 | |||
| 01.07.2025 | 11:55:11,488 | 400 | 12,56 | |
| 400 | 12,56 | |||
| 400 | 12,56 | |||
| 01.07.2025 | 11:54:02,753 | 80 | 12,55 | |
| 80 | 12,55 | |||
| 80 | 12,55 | |||
| 01.07.2025 | 11:52:58,830 | 20 | 12,58 | |
| 20 | 12,58 | |||
| 20 | 12,58 | |||
| 01.07.2025 | 11:51:11,109 | 400 | 12,58 | |
| 400 | 12,58 | |||
| 400 | 12,58 | |||
| 01.07.2025 | 11:49:06,054 | 400 | 12,57 | |
| 400 | 12,57 | |||
| 400 | 12,57 | |||
| 01.07.2025 | 11:48:32,021 | 400 | 12,57 | |
| 400 | 12,57 | |||
| 400 | 12,57 | |||
| 01.07.2025 | 11:48:16,831 | 400 | 12,57 | |
| 400 | 12,57 | |||
| 400 | 12,57 | |||
| 01.07.2025 | 11:48:04,995 | 400 | 12,57 | |
| 400 | 12,57 | |||
| 400 | 12,57 | |||
| 01.07.2025 | 11:47:15,656 | 400 | 12,55 | |
| 400 | 12,55 | |||
| 400 | 12,55 | |||
| 01.07.2025 | 11:40:27,992 | 100 | 12,60 | |
| 100 | 12,60 | |||
| 100 | 12,60 | |||
| 01.07.2025 | 11:36:35,626 | 1 000 | 12,56 | |
| 1 000 | 12,56 | |||
| 1 000 | 12,56 | |||
| 01.07.2025 | 11:36:26,506 | 100 | 12,63 | |
| 100 | 12,63 | |||
| 100 | 12,63 | |||
| 01.07.2025 | 11:24:41,627 | 142 | 12,56 | |
| 142 | 12,56 | |||
| 142 | 12,56 | |||
| 01.07.2025 | 11:21:13,490 | 58 | 12,64 | |
| 58 | 12,64 | |||
| 58 | 12,64 | |||
| 01.07.2025 | 11:18:18,834 | 400 | 12,63 | |
| 400 | 12,63 | |||
| 400 | 12,63 | |||
| 01.07.2025 | 11:16:40,372 | 400 | 12,60 | |
| 400 | 12,60 | |||
| 400 | 12,60 | |||
| 01.07.2025 | 11:13:40,279 | 297 | 12,64 | |
| 297 | 12,64 | |||
| 297 | 12,64 | |||
| 01.07.2025 | 11:13:36,873 | 400 | 12,64 | |
| 400 | 12,64 | |||
| 400 | 12,64 | |||
| 01.07.2025 | 11:13:36,809 | 400 | 12,64 | |
| 400 | 12,64 | |||
| 400 | 12,64 | |||
| 01.07.2025 | 11:13:16,483 | 200 | 12,69 | |
| 200 | 12,69 | |||
| 200 | 12,69 | |||
| 01.07.2025 | 11:12:15,957 | 3 | 12,64 | |
| 3 | 12,64 | |||
| 3 | 12,64 | |||
| 01.07.2025 | 11:11:43,065 | 789 | 12,70 | |
| 789 | 12,70 | |||
| 789 | 12,70 | |||
| 01.07.2025 | 11:10:26,945 | 82 | 12,69 | |
| 82 | 12,69 | |||
| 82 | 12,69 | |||
| 01.07.2025 | 11:10:18,123 | 400 | 12,67 | |
| 400 | 12,67 | |||
| 400 | 12,67 | |||
| 01.07.2025 | 11:06:44,358 | 200 | 12,67 | |
| 150 | 12,67 | |||
| 50 | 12,67 | |||
| 200 | 12,67 | |||
| 01.07.2025 | 11:06:31,675 | 400 | 12,67 | |
| 400 | 12,67 | |||
| 400 | 12,67 | |||
| 01.07.2025 | 11:03:42,313 | 1 200 | 12,69 | |
| 1 200 | 12,69 | |||
| 120 | 12,69 | |||
| 1 080 | 12,69 | |||
| 01.07.2025 | 11:02:54,935 | 300 | 12,72 | |
| 300 | 12,72 | |||
| 300 | 12,72 | |||
| 01.07.2025 | 11:01:53,144 | 150 | 12,79 | |
| 150 | 12,79 | |||
| 150 | 12,79 | |||
| 01.07.2025 | 11:01:40,670 | 100 | 12,74 | |
| 100 | 12,74 | |||
| 100 | 12,74 | |||
| 01.07.2025 | 11:00:55,168 | 400 | 12,80 | |
| 240 | 12,80 | |||
| 400 | 12,80 | |||
| 160 | 12,80 | |||
| 01.07.2025 | 10:58:20,189 | 100 | 12,65 | |
| 100 | 12,65 | |||
| 100 | 12,65 | |||
| 01.07.2025 | 10:58:14,472 | 400 | 12,65 | |
| 400 | 12,65 | |||
| 400 | 12,65 | |||
| 01.07.2025 | 10:58:14,384 | 350 | 12,60 | |
| 350 | 12,60 | |||
| 50 | 12,60 | |||
| 300 | 12,60 | |||
| 01.07.2025 | 10:58:14,257 | 101 | 12,60 | |
| 101 | 12,60 | |||
| 1 | 12,60 | |||
| 100 | 12,60 | |||
| 01.07.2025 | 10:55:53,641 | 100 | 12,50 | |
| 100 | 12,50 | |||
| 100 | 12,50 | |||
| 01.07.2025 | 10:51:39,592 | 650 | 12,40 | |
| 400 | 12,40 | |||
| 250 | 12,40 | |||
| 650 | 12,40 | |||
| 01.07.2025 | 10:51:34,345 | 425 | 12,40 | |
| 425 | 12,40 | |||
| 425 | 12,40 | |||
| 01.07.2025 | 10:51:21,817 | 425 | 12,40 | |
| 425 | 12,40 | |||
| 425 | 12,40 | |||
| 01.07.2025 | 10:46:49,694 | 216 | 12,40 | |
| 216 | 12,40 | |||
| 216 | 12,40 | |||
| 01.07.2025 | 10:45:27,260 | 148 | 12,44 | |
| 148 | 12,44 | |||
| 148 | 12,44 | |||
| 01.07.2025 | 10:30:42,295 | 50 | 12,45 | |
| 50 | 12,45 | |||
| 50 | 12,45 | |||
| 01.07.2025 | 10:23:57,204 | 100 | 12,38 | |
| 100 | 12,38 | |||
| 100 | 12,38 | |||
| 01.07.2025 | 10:22:57,785 | 300 | 12,33 | |
| 300 | 12,33 | |||
| 300 | 12,33 | |||
| 01.07.2025 | 10:20:21,887 | 20 | 12,35 | |
| 20 | 12,35 | |||
| 20 | 12,35 | |||
| 01.07.2025 | 10:19:42,454 | 174 | 12,30 | |
| 174 | 12,30 | |||
| 174 | 12,30 | |||
| 01.07.2025 | 10:12:42,076 | 400 | 12,31 | |
| 400 | 12,31 | |||
| 400 | 12,31 | |||
| 01.07.2025 | 10:07:34,358 | 85 | 12,34 | |
| 85 | 12,34 | |||
| 85 | 12,34 | |||
| 01.07.2025 | 10:05:01,033 | 425 | 12,42 | |
| 425 | 12,42 | |||
| 425 | 12,42 | |||
| 01.07.2025 | 10:01:48,041 | 100 | 12,45 | |
| 100 | 12,45 | |||
| 100 | 12,45 | |||
| 01.07.2025 | 10:00:51,049 | 48 | 12,46 | |
| 48 | 12,46 | |||
| 48 | 12,46 | |||
| 01.07.2025 | 09:58:18,607 | 48 | 12,53 | |
| 48 | 12,53 | |||
| 48 | 12,53 | |||
| 01.07.2025 | 09:56:13,885 | 130 | 12,46 | |
| 130 | 12,46 | |||
| 130 | 12,46 | |||
| 01.07.2025 | 09:53:27,189 | 50 | 12,57 | |
| 50 | 12,57 | |||
| 50 | 12,57 | |||
| 01.07.2025 | 09:53:05,235 | 100 | 12,46 | |
| 100 | 12,46 | |||
| 100 | 12,46 | |||
| 01.07.2025 | 09:37:02,722 | 250 | 12,27 | |
| 250 | 12,27 | |||
| 250 | 12,27 | |||
| 01.07.2025 | 09:34:22,526 | 275 | 12,36 | |
| 275 | 12,36 | |||
| 275 | 12,36 | |||
| 01.07.2025 | 09:34:05,366 | 5 | 12,36 | |
| 5 | 12,36 | |||
| 5 | 12,36 | |||
| 01.07.2025 | 09:34:01,440 | 325 | 12,36 | |
| 325 | 12,36 | |||
| 325 | 12,36 | |||
| 01.07.2025 | 09:31:06,653 | 100 | 12,34 | |
| 100 | 12,34 | |||
| 100 | 12,34 | |||
| 01.07.2025 | 09:30:25,078 | 1 | 12,39 | |
| 1 | 12,39 | |||
| 1 | 12,39 | |||
| 01.07.2025 | 09:30:11,209 | 33 | 12,41 | |
| 33 | 12,41 | |||
| 33 | 12,41 | |||
| 01.07.2025 | 09:29:58,500 | 425 | 12,38 | |
| 425 | 12,38 | |||
| 425 | 12,38 | |||
| 01.07.2025 | 09:27:26,244 | 25 | 12,38 | |
| 25 | 12,38 | |||
| 25 | 12,38 | |||
| 01.07.2025 | 09:26:52,117 | 425 | 12,38 | |
| 425 | 12,38 | |||
| 425 | 12,38 | |||
| 01.07.2025 | 09:25:58,810 | 16 | 12,46 | |
| 16 | 12,46 | |||
| 16 | 12,46 | |||
| 01.07.2025 | 09:18:12,886 | 150 | 12,40 | |
| 150 | 12,40 | |||
| 150 | 12,40 | |||
| 01.07.2025 | 09:16:11,633 | 1 650 | 12,42 | |
| 1 650 | 12,42 | |||
| 1 650 | 12,42 | |||
| 01.07.2025 | 09:15:35,199 | 325 | 12,41 | |
| 325 | 12,41 | |||
| 325 | 12,41 | |||
| 01.07.2025 | 09:15:22,202 | 300 | 12,41 | |
| 300 | 12,41 | |||
| 300 | 12,41 | |||
| 01.07.2025 | 09:14:55,859 | 300 | 12,41 | |
| 300 | 12,41 | |||
| 300 | 12,41 | |||
| 01.07.2025 | 09:13:09,552 | 425 | 12,41 | |
| 425 | 12,41 | |||
| 425 | 12,41 | |||
| 01.07.2025 | 09:10:55,132 | 15 | 12,39 | |
| 15 | 12,39 | |||
| 15 | 12,39 | |||
| 01.07.2025 | 09:08:11,793 | 300 | 12,33 | |
| 300 | 12,33 | |||
| 300 | 12,33 | |||
| 01.07.2025 | 09:05:56,907 | 110 | 12,42 | |
| 110 | 12,42 | |||
| 110 | 12,42 | |||
| 01.07.2025 | 09:01:49,357 | 160 | 12,27 | |
| 5 | 12,27 | |||
| 160 | 12,27 | |||
| 155 | 12,27 | |||
| 01.07.2025 | 08:55:35,030 | 250 | 12,30 | |
| 250 | 12,30 | |||
| 250 | 12,30 | |||
| 01.07.2025 | 08:27:43,417 | 102 | 12,34 | |
| 102 | 12,34 | |||
| 102 | 12,34 | |||
| 01.07.2025 | 08:13:48,205 | 77 | 12,26 | |
| 77 | 12,26 | |||
| 77 | 12,26 | |||
| 01.07.2025 | 08:02:25,472 | 60 | 12,26 | |
| 60 | 12,26 | |||
| 60 | 12,26 | |||
| 01.07.2025 | 07:40:27,969 | 105 | 12,32 | |
| 105 | 12,32 | |||
| 105 | 12,32 | |||
| 01.07.2025 | 07:40:16,849 | 295 | 12,27 | |
| 20 | 12,27 | |||
| 275 | 12,27 | |||
| 295 | 12,27 | |||
| 01.07.2025 | 07:31:21,798 | 136 | 12,19 | |
| 136 | 12,19 | |||
| 136 | 12,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00