Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
118
19,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:28:40,993 | 25 | 19,56 | |
| 25 | 19,56 | |||
| 25 | 19,56 | |||
| 23.12.2025 | 21:11:06,153 | 27 | 19,56 | |
| 27 | 19,56 | |||
| 27 | 19,56 | |||
| 23.12.2025 | 20:33:31,963 | 100 | 19,56 | |
| 100 | 19,56 | |||
| 100 | 19,56 | |||
| 23.12.2025 | 20:23:04,463 | 150 | 19,56 | |
| 150 | 19,56 | |||
| 150 | 19,56 | |||
| 23.12.2025 | 19:47:33,043 | 8 | 19,56 | |
| 8 | 19,56 | |||
| 8 | 19,56 | |||
| 23.12.2025 | 19:07:26,969 | 75 | 19,56 | |
| 75 | 19,56 | |||
| 75 | 19,56 | |||
| 23.12.2025 | 19:07:15,908 | 175 | 19,56 | |
| 175 | 19,56 | |||
| 175 | 19,56 | |||
| 23.12.2025 | 18:59:18,171 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.12.2025 | 18:47:51,093 | 1 | 19,56 | |
| 1 | 19,56 | |||
| 1 | 19,56 | |||
| 23.12.2025 | 18:46:23,021 | 5 | 19,62 | |
| 5 | 19,62 | |||
| 5 | 19,62 | |||
| 23.12.2025 | 18:33:02,707 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 23.12.2025 | 18:30:07,592 | 160 | 19,56 | |
| 160 | 19,56 | |||
| 160 | 19,56 | |||
| 23.12.2025 | 17:49:29,254 | 450 | 19,50 | |
| 50 | 19,50 | |||
| 400 | 19,50 | |||
| 450 | 19,50 | |||
| 23.12.2025 | 17:48:50,528 | 175 | 19,49 | |
| 175 | 19,49 | |||
| 175 | 19,49 | |||
| 23.12.2025 | 17:44:54,473 | 92 | 19,43 | |
| 50 | 19,43 | |||
| 42 | 19,43 | |||
| 92 | 19,43 | |||
| 23.12.2025 | 17:06:48,960 | 100 | 19,58 | |
| 100 | 19,58 | |||
| 100 | 19,58 | |||
| 23.12.2025 | 17:03:48,807 | 250 | 19,69 | |
| 250 | 19,69 | |||
| 250 | 19,69 | |||
| 23.12.2025 | 17:03:47,856 | 275 | 19,69 | |
| 275 | 19,69 | |||
| 275 | 19,69 | |||
| 23.12.2025 | 17:03:35,722 | 275 | 19,69 | |
| 275 | 19,69 | |||
| 275 | 19,69 | |||
| 23.12.2025 | 17:01:26,147 | 250 | 19,70 | |
| 250 | 19,70 | |||
| 250 | 19,70 | |||
| 23.12.2025 | 16:56:01,357 | 100 | 19,70 | |
| 100 | 19,70 | |||
| 100 | 19,70 | |||
| 23.12.2025 | 16:55:00,565 | 175 | 19,70 | |
| 175 | 19,70 | |||
| 175 | 19,70 | |||
| 23.12.2025 | 16:55:00,092 | 275 | 19,70 | |
| 275 | 19,70 | |||
| 275 | 19,70 | |||
| 23.12.2025 | 16:54:59,949 | 275 | 19,70 | |
| 275 | 19,70 | |||
| 275 | 19,70 | |||
| 23.12.2025 | 16:54:38,794 | 275 | 19,70 | |
| 275 | 19,70 | |||
| 275 | 19,70 | |||
| 23.12.2025 | 16:50:00,300 | 225 | 19,70 | |
| 225 | 19,70 | |||
| 225 | 19,70 | |||
| 23.12.2025 | 16:48:07,856 | 25 | 19,70 | |
| 25 | 19,70 | |||
| 25 | 19,70 | |||
| 23.12.2025 | 16:48:06,119 | 225 | 19,70 | |
| 225 | 19,70 | |||
| 225 | 19,70 | |||
| 23.12.2025 | 16:46:46,552 | 275 | 19,70 | |
| 275 | 19,70 | |||
| 275 | 19,70 | |||
| 23.12.2025 | 16:46:46,233 | 100 | 19,70 | |
| 100 | 19,70 | |||
| 100 | 19,70 | |||
| 23.12.2025 | 16:46:38,936 | 255 | 19,70 | |
| 200 | 19,70 | |||
| 55 | 19,70 | |||
| 255 | 19,70 | |||
| 23.12.2025 | 16:29:58,692 | 255 | 19,63 | |
| 255 | 19,63 | |||
| 255 | 19,63 | |||
| 23.12.2025 | 16:12:35,201 | 20 | 19,61 | |
| 20 | 19,61 | |||
| 20 | 19,61 | |||
| 23.12.2025 | 15:59:54,459 | 50 | 19,69 | |
| 50 | 19,69 | |||
| 50 | 19,69 | |||
| 23.12.2025 | 15:46:06,904 | 1 | 19,73 | |
| 1 | 19,73 | |||
| 1 | 19,73 | |||
| 23.12.2025 | 15:36:11,574 | 81 | 19,87 | |
| 81 | 19,87 | |||
| 81 | 19,87 | |||
| 23.12.2025 | 15:29:46,406 | 65 | 19,81 | |
| 65 | 19,81 | |||
| 65 | 19,81 | |||
| 23.12.2025 | 15:28:01,280 | 60 | 19,87 | |
| 60 | 19,87 | |||
| 60 | 19,87 | |||
| 23.12.2025 | 15:22:15,739 | 105 | 19,77 | |
| 105 | 19,77 | |||
| 105 | 19,77 | |||
| 23.12.2025 | 15:08:46,766 | 160 | 19,80 | |
| 160 | 19,80 | |||
| 160 | 19,80 | |||
| 23.12.2025 | 15:08:38,961 | 95 | 19,83 | |
| 95 | 19,83 | |||
| 95 | 19,83 | |||
| 23.12.2025 | 15:08:16,776 | 275 | 19,83 | |
| 275 | 19,83 | |||
| 275 | 19,83 | |||
| 23.12.2025 | 15:06:57,172 | 20 | 19,81 | |
| 20 | 19,81 | |||
| 20 | 19,81 | |||
| 23.12.2025 | 15:06:16,041 | 160 | 19,81 | |
| 160 | 19,81 | |||
| 160 | 19,81 | |||
| 23.12.2025 | 15:03:15,072 | 125 | 19,83 | |
| 125 | 19,83 | |||
| 125 | 19,83 | |||
| 23.12.2025 | 14:59:54,681 | 175 | 19,85 | |
| 175 | 19,85 | |||
| 175 | 19,85 | |||
| 23.12.2025 | 14:59:48,864 | 270 | 19,80 | |
| 270 | 19,80 | |||
| 270 | 19,80 | |||
| 23.12.2025 | 14:59:48,824 | 100 | 19,78 | |
| 100 | 19,78 | |||
| 100 | 19,78 | |||
| 23.12.2025 | 14:56:53,681 | 376 | 19,75 | |
| 376 | 19,75 | |||
| 376 | 19,75 | |||
| 23.12.2025 | 14:56:45,945 | 175 | 19,75 | |
| 125 | 19,75 | |||
| 175 | 19,75 | |||
| 50 | 19,75 | |||
| 23.12.2025 | 14:54:06,436 | 145 | 19,74 | |
| 145 | 19,74 | |||
| 145 | 19,74 | |||
| 23.12.2025 | 14:39:27,295 | 40 | 19,54 | |
| 40 | 19,54 | |||
| 40 | 19,54 | |||
| 23.12.2025 | 14:37:06,099 | 582 | 19,59 | |
| 582 | 19,59 | |||
| 582 | 19,59 | |||
| 23.12.2025 | 14:30:57,284 | 3 | 19,59 | |
| 3 | 19,59 | |||
| 3 | 19,59 | |||
| 23.12.2025 | 14:30:46,202 | 1 | 19,68 | |
| 1 | 19,68 | |||
| 1 | 19,68 | |||
| 23.12.2025 | 14:29:58,569 | 255 | 19,64 | |
| 255 | 19,64 | |||
| 255 | 19,64 | |||
| 23.12.2025 | 14:18:18,072 | 50 | 19,70 | |
| 50 | 19,70 | |||
| 50 | 19,70 | |||
| 23.12.2025 | 14:14:37,484 | 140 | 19,60 | |
| 140 | 19,60 | |||
| 140 | 19,60 | |||
| 23.12.2025 | 13:59:46,307 | 50 | 19,67 | |
| 50 | 19,67 | |||
| 50 | 19,67 | |||
| 23.12.2025 | 13:55:21,333 | 217 | 19,60 | |
| 217 | 19,60 | |||
| 217 | 19,60 | |||
| 23.12.2025 | 13:55:16,199 | 217 | 19,59 | |
| 217 | 19,59 | |||
| 217 | 19,59 | |||
| 23.12.2025 | 13:54:05,105 | 20 | 19,59 | |
| 20 | 19,59 | |||
| 20 | 19,59 | |||
| 23.12.2025 | 13:39:19,336 | 1 | 19,63 | |
| 1 | 19,63 | |||
| 1 | 19,63 | |||
| 23.12.2025 | 13:34:19,011 | 130 | 19,73 | |
| 130 | 19,73 | |||
| 130 | 19,73 | |||
| 23.12.2025 | 13:33:41,382 | 170 | 19,73 | |
| 170 | 19,73 | |||
| 50 | 19,73 | |||
| 120 | 19,73 | |||
| 23.12.2025 | 13:27:53,877 | 150 | 19,61 | |
| 150 | 19,61 | |||
| 150 | 19,61 | |||
| 23.12.2025 | 13:27:08,079 | 175 | 19,61 | |
| 175 | 19,61 | |||
| 175 | 19,61 | |||
| 23.12.2025 | 13:19:14,276 | 205 | 19,61 | |
| 205 | 19,61 | |||
| 205 | 19,61 | |||
| 23.12.2025 | 13:07:26,870 | 152 | 19,55 | |
| 152 | 19,55 | |||
| 152 | 19,55 | |||
| 23.12.2025 | 12:47:56,288 | 180 | 19,60 | |
| 180 | 19,60 | |||
| 180 | 19,60 | |||
| 23.12.2025 | 12:47:49,821 | 175 | 19,61 | |
| 175 | 19,61 | |||
| 175 | 19,61 | |||
| 23.12.2025 | 12:43:26,547 | 175 | 19,61 | |
| 175 | 19,61 | |||
| 175 | 19,61 | |||
| 23.12.2025 | 12:42:36,037 | 200 | 19,60 | |
| 200 | 19,60 | |||
| 200 | 19,60 | |||
| 23.12.2025 | 12:25:30,520 | 100 | 19,65 | |
| 100 | 19,65 | |||
| 100 | 19,65 | |||
| 23.12.2025 | 12:20:19,439 | 60 | 19,55 | |
| 60 | 19,55 | |||
| 60 | 19,55 | |||
| 23.12.2025 | 12:11:08,138 | 50 | 19,59 | |
| 50 | 19,59 | |||
| 50 | 19,59 | |||
| 23.12.2025 | 12:10:23,850 | 20 | 19,59 | |
| 20 | 19,59 | |||
| 20 | 19,59 | |||
| 23.12.2025 | 12:00:40,882 | 5 | 19,74 | |
| 5 | 19,74 | |||
| 5 | 19,74 | |||
| 23.12.2025 | 11:59:00,555 | 250 | 19,65 | |
| 250 | 19,65 | |||
| 250 | 19,65 | |||
| 23.12.2025 | 11:42:41,554 | 150 | 19,68 | |
| 150 | 19,68 | |||
| 150 | 19,68 | |||
| 23.12.2025 | 11:35:13,434 | 11 | 19,65 | |
| 11 | 19,65 | |||
| 11 | 19,65 | |||
| 23.12.2025 | 11:34:23,529 | 50 | 19,57 | |
| 50 | 19,57 | |||
| 50 | 19,57 | |||
| 23.12.2025 | 11:34:19,029 | 200 | 19,57 | |
| 200 | 19,57 | |||
| 200 | 19,57 | |||
| 23.12.2025 | 11:28:28,855 | 150 | 19,56 | |
| 150 | 19,56 | |||
| 150 | 19,56 | |||
| 23.12.2025 | 11:19:28,624 | 150 | 19,46 | |
| 150 | 19,46 | |||
| 150 | 19,46 | |||
| 23.12.2025 | 11:12:49,999 | 150 | 19,49 | |
| 150 | 19,49 | |||
| 150 | 19,49 | |||
| 23.12.2025 | 11:00:17,088 | 28 | 19,42 | |
| 28 | 19,42 | |||
| 28 | 19,42 | |||
| 23.12.2025 | 10:59:16,090 | 10 | 19,49 | |
| 10 | 19,49 | |||
| 10 | 19,49 | |||
| 23.12.2025 | 10:59:00,692 | 2 | 19,42 | |
| 2 | 19,42 | |||
| 2 | 19,42 | |||
| 23.12.2025 | 10:57:09,901 | 125 | 19,49 | |
| 125 | 19,49 | |||
| 125 | 19,49 | |||
| 23.12.2025 | 10:53:11,919 | 275 | 19,49 | |
| 275 | 19,49 | |||
| 275 | 19,49 | |||
| 23.12.2025 | 10:36:21,748 | 75 | 19,49 | |
| 75 | 19,49 | |||
| 75 | 19,49 | |||
| 23.12.2025 | 10:36:05,152 | 275 | 19,49 | |
| 275 | 19,49 | |||
| 275 | 19,49 | |||
| 23.12.2025 | 10:29:55,320 | 250 | 19,56 | |
| 250 | 19,56 | |||
| 250 | 19,56 | |||
| 23.12.2025 | 10:25:48,109 | 150 | 19,53 | |
| 150 | 19,53 | |||
| 150 | 19,53 | |||
| 23.12.2025 | 10:15:56,105 | 3 088 | 19,42 | |
| 857 | 19,42 | |||
| 1 231 | 19,42 | |||
| 3 088 | 19,42 | |||
| 1 000 | 19,42 | |||
| 23.12.2025 | 10:15:05,790 | 275 | 19,41 | |
| 275 | 19,41 | |||
| 275 | 19,41 | |||
| 23.12.2025 | 10:13:51,827 | 330 | 19,42 | |
| 330 | 19,42 | |||
| 330 | 19,42 | |||
| 23.12.2025 | 10:11:39,096 | 60 | 19,53 | |
| 50 | 19,53 | |||
| 60 | 19,53 | |||
| 10 | 19,53 | |||
| 23.12.2025 | 09:59:14,327 | 80 | 19,45 | |
| 80 | 19,45 | |||
| 80 | 19,45 | |||
| 23.12.2025 | 09:31:31,571 | 16 | 19,65 | |
| 16 | 19,65 | |||
| 16 | 19,65 | |||
| 23.12.2025 | 09:30:27,133 | 3 | 19,79 | |
| 3 | 19,79 | |||
| 3 | 19,79 | |||
| 23.12.2025 | 09:30:09,267 | 24 | 19,76 | |
| 24 | 19,76 | |||
| 24 | 19,76 | |||
| 23.12.2025 | 09:05:08,966 | 1 | 19,71 | |
| 1 | 19,71 | |||
| 1 | 19,71 | |||
| 23.12.2025 | 08:55:18,674 | 175 | 19,65 | |
| 175 | 19,65 | |||
| 175 | 19,65 | |||
| 23.12.2025 | 08:55:07,287 | 271 | 19,40 | |
| 271 | 19,40 | |||
| 271 | 19,40 | |||
| 23.12.2025 | 08:55:04,363 | 4 825 | 19,40 | |
| 150 | 19,40 | |||
| 200 | 19,40 | |||
| 150 | 19,40 | |||
| 4 825 | 19,40 | |||
| 4 325 | 19,40 | |||
| 23.12.2025 | 08:54:46,854 | 175 | 19,65 | |
| 175 | 19,65 | |||
| 175 | 19,65 | |||
| 23.12.2025 | 08:26:27,192 | 100 | 19,80 | |
| 100 | 19,80 | |||
| 100 | 19,80 | |||
| 23.12.2025 | 08:25:05,136 | 102 | 19,75 | |
| 80 | 19,75 | |||
| 22 | 19,75 | |||
| 102 | 19,75 | |||
| 23.12.2025 | 08:17:06,245 | 20 | 19,65 | |
| 20 | 19,65 | |||
| 20 | 19,65 | |||
| 23.12.2025 | 08:00:02,902 | 3 | 19,65 | |
| 3 | 19,65 | |||
| 3 | 19,65 | |||
| 23.12.2025 | 07:55:43,485 | 175 | 19,72 | |
| 175 | 19,72 | |||
| 150 | 19,72 | |||
| 25 | 19,72 | |||
| 23.12.2025 | 07:52:40,259 | 15 | 19,65 | |
| 15 | 19,65 | |||
| 15 | 19,65 | |||
| 23.12.2025 | 07:44:10,583 | 864 | 19,65 | |
| 864 | 19,65 | |||
| 864 | 19,65 | |||
| 23.12.2025 | 07:43:46,145 | 325 | 19,75 | |
| 150 | 19,75 | |||
| 325 | 19,75 | |||
| 175 | 19,75 | |||
| 23.12.2025 | 07:30:12,407 | 68 | 19,84 | |
| 63 | 19,84 | |||
| 5 | 19,84 | |||
| 68 | 19,84 | |||
| 23.12.2025 | 07:30:12,329 | 67 | 19,76 | |
| 5 | 19,76 | |||
| 67 | 19,76 | |||
| 12 | 19,76 | |||
| 50 | 19,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00