Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
337
296
22,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:15:19,251 | 10 | 22,86 | |
10 | 22,86 | |||
10 | 22,86 | |||
15.05.2024 | 21:10:14,614 | 400 | 22,94 | |
400 | 22,94 | |||
400 | 22,94 | |||
15.05.2024 | 21:10:09,392 | 120 | 22,92 | |
120 | 22,92 | |||
120 | 22,92 | |||
15.05.2024 | 21:10:01,927 | 100 | 22,92 | |
100 | 22,92 | |||
100 | 22,92 | |||
15.05.2024 | 21:10:01,288 | 150 | 22,92 | |
150 | 22,92 | |||
150 | 22,92 | |||
15.05.2024 | 21:09:45,076 | 150 | 22,92 | |
150 | 22,92 | |||
150 | 22,92 | |||
15.05.2024 | 21:09:20,687 | 100 | 22,92 | |
100 | 22,92 | |||
100 | 22,92 | |||
15.05.2024 | 21:03:31,847 | 15 | 22,94 | |
15 | 22,94 | |||
15 | 22,94 | |||
15.05.2024 | 21:02:55,558 | 200 | 22,94 | |
100 | 22,94 | |||
200 | 22,94 | |||
100 | 22,94 | |||
15.05.2024 | 20:58:21,569 | 50 | 22,94 | |
30 | 22,94 | |||
50 | 22,94 | |||
20 | 22,94 | |||
15.05.2024 | 20:52:48,331 | 50 | 22,94 | |
50 | 22,94 | |||
50 | 22,94 | |||
15.05.2024 | 20:52:43,951 | 150 | 22,82 | |
30 | 22,82 | |||
150 | 22,82 | |||
100 | 22,82 | |||
20 | 22,82 | |||
15.05.2024 | 20:43:41,869 | 50 | 22,94 | |
50 | 22,94 | |||
50 | 22,94 | |||
15.05.2024 | 20:43:41,548 | 150 | 22,94 | |
150 | 22,94 | |||
150 | 22,94 | |||
15.05.2024 | 20:43:38,613 | 150 | 22,94 | |
150 | 22,94 | |||
150 | 22,94 | |||
15.05.2024 | 20:43:16,920 | 150 | 22,94 | |
150 | 22,94 | |||
150 | 22,94 | |||
15.05.2024 | 20:38:08,810 | 18 | 22,94 | |
18 | 22,94 | |||
18 | 22,94 | |||
15.05.2024 | 20:18:30,219 | 40 | 22,94 | |
40 | 22,94 | |||
40 | 22,94 | |||
15.05.2024 | 19:32:25,919 | 115 | 22,94 | |
100 | 22,94 | |||
15 | 22,94 | |||
115 | 22,94 | |||
15.05.2024 | 19:31:40,634 | 150 | 22,82 | |
150 | 22,82 | |||
150 | 22,82 | |||
15.05.2024 | 19:27:49,071 | 50 | 22,90 | |
50 | 22,90 | |||
50 | 22,90 | |||
15.05.2024 | 19:20:56,206 | 50 | 22,94 | |
50 | 22,94 | |||
50 | 22,94 | |||
15.05.2024 | 19:08:28,454 | 40 | 22,94 | |
40 | 22,94 | |||
40 | 22,94 | |||
15.05.2024 | 19:06:57,682 | 6 | 22,94 | |
6 | 22,94 | |||
6 | 22,94 | |||
15.05.2024 | 19:02:38,135 | 50 | 22,94 | |
50 | 22,94 | |||
50 | 22,94 | |||
15.05.2024 | 19:01:25,380 | 80 | 22,94 | |
80 | 22,94 | |||
80 | 22,94 | |||
15.05.2024 | 19:00:23,508 | 850 | 22,82 | |
850 | 22,82 | |||
850 | 22,82 | |||
15.05.2024 | 19:00:13,403 | 150 | 22,82 | |
150 | 22,82 | |||
150 | 22,82 | |||
15.05.2024 | 18:57:11,779 | 6 | 22,94 | |
6 | 22,94 | |||
6 | 22,94 | |||
15.05.2024 | 18:56:05,173 | 6 | 22,94 | |
6 | 22,94 | |||
6 | 22,94 | |||
15.05.2024 | 18:48:28,526 | 10 | 22,94 | |
10 | 22,94 | |||
10 | 22,94 | |||
15.05.2024 | 18:42:53,175 | 200 | 22,82 | |
200 | 22,82 | |||
100 | 22,82 | |||
100 | 22,82 | |||
15.05.2024 | 18:38:51,601 | 22 | 22,98 | |
22 | 22,98 | |||
22 | 22,98 | |||
15.05.2024 | 18:33:09,217 | 75 | 22,98 | |
75 | 22,98 | |||
70 | 22,98 | |||
5 | 22,98 | |||
15.05.2024 | 18:26:06,120 | 5 | 22,98 | |
5 | 22,98 | |||
5 | 22,98 | |||
15.05.2024 | 18:13:55,747 | 50 | 22,98 | |
50 | 22,98 | |||
50 | 22,98 | |||
15.05.2024 | 18:11:45,123 | 87 | 22,98 | |
87 | 22,98 | |||
87 | 22,98 | |||
15.05.2024 | 18:09:48,782 | 10 | 22,98 | |
10 | 22,98 | |||
10 | 22,98 | |||
15.05.2024 | 18:03:39,472 | 40 | 22,98 | |
40 | 22,98 | |||
40 | 22,98 | |||
15.05.2024 | 17:51:37,472 | 33 | 22,98 | |
33 | 22,98 | |||
33 | 22,98 | |||
15.05.2024 | 17:39:31,954 | 55 | 22,98 | |
55 | 22,98 | |||
55 | 22,98 | |||
15.05.2024 | 17:39:31,762 | 150 | 22,98 | |
150 | 22,98 | |||
150 | 22,98 | |||
15.05.2024 | 17:39:30,844 | 150 | 22,98 | |
150 | 22,98 | |||
150 | 22,98 | |||
15.05.2024 | 17:39:30,724 | 150 | 22,98 | |
150 | 22,98 | |||
150 | 22,98 | |||
15.05.2024 | 17:39:30,527 | 150 | 22,98 | |
150 | 22,98 | |||
150 | 22,98 | |||
15.05.2024 | 17:39:28,873 | 150 | 22,98 | |
150 | 22,98 | |||
45 | 22,98 | |||
105 | 22,98 | |||
15.05.2024 | 17:38:31,380 | 150 | 22,98 | |
150 | 22,98 | |||
150 | 22,98 | |||
15.05.2024 | 17:29:55,866 | 225 | 22,98 | |
225 | 22,98 | |||
225 | 22,98 | |||
15.05.2024 | 17:29:39,663 | 225 | 22,96 | |
225 | 22,96 | |||
225 | 22,96 | |||
15.05.2024 | 17:29:09,738 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
15.05.2024 | 17:26:33,298 | 150 | 22,90 | |
150 | 22,90 | |||
150 | 22,90 | |||
15.05.2024 | 17:25:56,331 | 225 | 22,88 | |
225 | 22,88 | |||
225 | 22,88 | |||
15.05.2024 | 17:21:35,176 | 100 | 22,80 | |
100 | 22,80 | |||
100 | 22,80 | |||
15.05.2024 | 17:21:34,508 | 175 | 22,80 | |
175 | 22,80 | |||
175 | 22,80 | |||
15.05.2024 | 17:21:14,532 | 225 | 22,80 | |
225 | 22,80 | |||
225 | 22,80 | |||
15.05.2024 | 17:19:59,586 | 99 | 22,82 | |
99 | 22,82 | |||
99 | 22,82 | |||
15.05.2024 | 17:19:53,996 | 21 | 22,82 | |
21 | 22,82 | |||
21 | 22,82 | |||
15.05.2024 | 17:19:39,632 | 85 | 22,88 | |
85 | 22,88 | |||
85 | 22,88 | |||
15.05.2024 | 17:18:51,390 | 4 | 22,88 | |
4 | 22,88 | |||
4 | 22,88 | |||
15.05.2024 | 17:13:04,177 | 150 | 23,00 | |
150 | 23,00 | |||
150 | 23,00 | |||
15.05.2024 | 17:11:35,498 | 100 | 22,94 | |
100 | 22,94 | |||
100 | 22,94 | |||
15.05.2024 | 17:11:27,882 | 100 | 22,98 | |
100 | 22,98 | |||
100 | 22,98 | |||
15.05.2024 | 16:58:01,809 | 50 | 22,92 | |
50 | 22,92 | |||
50 | 22,92 | |||
15.05.2024 | 16:57:57,991 | 150 | 22,94 | |
150 | 22,94 | |||
150 | 22,94 | |||
15.05.2024 | 16:57:57,323 | 225 | 22,94 | |
225 | 22,94 | |||
225 | 22,94 | |||
15.05.2024 | 16:57:14,811 | 225 | 22,94 | |
225 | 22,94 | |||
225 | 22,94 | |||
15.05.2024 | 16:55:48,502 | 45 | 22,98 | |
45 | 22,98 | |||
45 | 22,98 | |||
15.05.2024 | 16:53:26,610 | 167 | 22,92 | |
167 | 22,92 | |||
167 | 22,92 | |||
15.05.2024 | 16:52:13,550 | 225 | 22,90 | |
225 | 22,90 | |||
225 | 22,90 | |||
15.05.2024 | 16:51:55,609 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
15.05.2024 | 16:49:52,866 | 87 | 22,94 | |
87 | 22,94 | |||
87 | 22,94 | |||
15.05.2024 | 16:47:50,959 | 100 | 22,94 | |
100 | 22,94 | |||
100 | 22,94 | |||
15.05.2024 | 16:46:57,144 | 100 | 22,94 | |
100 | 22,94 | |||
100 | 22,94 | |||
15.05.2024 | 16:46:11,354 | 100 | 22,94 | |
100 | 22,94 | |||
100 | 22,94 | |||
15.05.2024 | 16:45:24,410 | 55 | 22,90 | |
55 | 22,90 | |||
55 | 22,90 | |||
15.05.2024 | 16:41:56,815 | 100 | 22,84 | |
100 | 22,84 | |||
100 | 22,84 | |||
15.05.2024 | 16:40:45,528 | 50 | 22,90 | |
50 | 22,90 | |||
50 | 22,90 | |||
15.05.2024 | 16:40:42,008 | 150 | 22,92 | |
150 | 22,92 | |||
150 | 22,92 | |||
15.05.2024 | 16:39:15,759 | 225 | 22,88 | |
225 | 22,88 | |||
225 | 22,88 | |||
15.05.2024 | 16:36:55,709 | 125 | 22,90 | |
125 | 22,90 | |||
125 | 22,90 | |||
15.05.2024 | 16:36:54,963 | 150 | 22,90 | |
150 | 22,90 | |||
150 | 22,90 | |||
15.05.2024 | 16:36:51,486 | 225 | 22,90 | |
225 | 22,90 | |||
225 | 22,90 | |||
15.05.2024 | 16:36:20,524 | 200 | 22,90 | |
200 | 22,90 | |||
200 | 22,90 | |||
15.05.2024 | 16:36:18,321 | 100 | 22,88 | |
100 | 22,88 | |||
100 | 22,88 | |||
15.05.2024 | 16:34:35,054 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
15.05.2024 | 16:34:16,240 | 150 | 22,90 | |
150 | 22,90 | |||
150 | 22,90 | |||
15.05.2024 | 16:32:35,625 | 160 | 22,92 | |
160 | 22,92 | |||
160 | 22,92 | |||
15.05.2024 | 16:29:57,477 | 30 | 22,92 | |
30 | 22,92 | |||
30 | 22,92 | |||
15.05.2024 | 16:27:09,723 | 100 | 22,78 | |
100 | 22,78 | |||
100 | 22,78 | |||
15.05.2024 | 16:25:29,412 | 1 | 22,88 | |
1 | 22,88 | |||
1 | 22,88 | |||
15.05.2024 | 16:20:55,072 | 200 | 22,72 | |
200 | 22,72 | |||
200 | 22,72 | |||
15.05.2024 | 16:19:34,397 | 20 | 22,72 | |
20 | 22,72 | |||
20 | 22,72 | |||
15.05.2024 | 16:09:11,402 | 15 | 22,56 | |
15 | 22,56 | |||
15 | 22,56 | |||
15.05.2024 | 16:05:46,811 | 45 | 22,74 | |
45 | 22,74 | |||
45 | 22,74 | |||
15.05.2024 | 16:05:24,419 | 200 | 22,72 | |
200 | 22,72 | |||
200 | 22,72 | |||
15.05.2024 | 15:59:37,399 | 100 | 22,66 | |
100 | 22,66 | |||
100 | 22,66 | |||
15.05.2024 | 15:53:22,742 | 50 | 22,70 | |
40 | 22,70 | |||
50 | 22,70 | |||
10 | 22,70 | |||
15.05.2024 | 15:48:06,809 | 50 | 22,82 | |
50 | 22,82 | |||
50 | 22,82 | |||
15.05.2024 | 15:46:50,509 | 400 | 22,84 | |
398 | 22,84 | |||
400 | 22,84 | |||
2 | 22,84 | |||
15.05.2024 | 15:44:27,547 | 124 | 22,88 | |
124 | 22,88 | |||
124 | 22,88 | |||
15.05.2024 | 15:39:48,425 | 1 | 22,86 | |
1 | 22,86 | |||
1 | 22,86 | |||
15.05.2024 | 15:36:56,545 | 225 | 22,98 | |
225 | 22,98 | |||
178 | 22,98 | |||
47 | 22,98 | |||
15.05.2024 | 15:36:45,260 | 175 | 22,98 | |
175 | 22,98 | |||
175 | 22,98 | |||
15.05.2024 | 15:36:12,504 | 75 | 22,98 | |
75 | 22,98 | |||
75 | 22,98 | |||
15.05.2024 | 15:34:49,674 | 109 | 22,98 | |
109 | 22,98 | |||
109 | 22,98 | |||
15.05.2024 | 15:33:43,250 | 722 | 22,98 | |
149 | 22,98 | |||
573 | 22,98 | |||
722 | 22,98 | |||
15.05.2024 | 15:33:15,595 | 149 | 22,96 | |
149 | 22,96 | |||
149 | 22,96 | |||
15.05.2024 | 15:30:34,058 | 75 | 22,92 | |
75 | 22,92 | |||
75 | 22,92 | |||
15.05.2024 | 15:30:29,236 | 225 | 22,92 | |
225 | 22,92 | |||
225 | 22,92 | |||
15.05.2024 | 15:29:29,556 | 225 | 22,96 | |
225 | 22,96 | |||
140 | 22,96 | |||
85 | 22,96 | |||
15.05.2024 | 15:28:28,453 | 50 | 22,96 | |
50 | 22,96 | |||
50 | 22,96 | |||
15.05.2024 | 15:27:12,484 | 20 | 22,96 | |
20 | 22,96 | |||
20 | 22,96 | |||
15.05.2024 | 15:23:26,889 | 225 | 22,94 | |
225 | 22,94 | |||
225 | 22,94 | |||
15.05.2024 | 15:22:10,297 | 80 | 22,82 | |
80 | 22,82 | |||
80 | 22,82 | |||
15.05.2024 | 15:21:23,343 | 100 | 22,82 | |
100 | 22,82 | |||
100 | 22,82 | |||
15.05.2024 | 15:20:17,536 | 170 | 22,82 | |
170 | 22,82 | |||
170 | 22,82 | |||
15.05.2024 | 15:19:02,731 | 40 | 22,82 | |
40 | 22,82 | |||
40 | 22,82 | |||
15.05.2024 | 15:14:11,999 | 11 | 22,68 | |
11 | 22,68 | |||
11 | 22,68 | |||
15.05.2024 | 15:09:44,527 | 100 | 22,68 | |
100 | 22,68 | |||
100 | 22,68 | |||
15.05.2024 | 14:56:25,810 | 867 | 22,84 | |
867 | 22,84 | |||
867 | 22,84 | |||
15.05.2024 | 14:56:00,428 | 225 | 22,72 | |
225 | 22,72 | |||
225 | 22,72 | |||
15.05.2024 | 14:51:38,445 | 100 | 22,72 | |
100 | 22,72 | |||
100 | 22,72 | |||
15.05.2024 | 14:46:03,412 | 175 | 22,64 | |
175 | 22,64 | |||
175 | 22,64 | |||
15.05.2024 | 14:41:40,568 | 225 | 22,68 | |
225 | 22,68 | |||
225 | 22,68 | |||
15.05.2024 | 14:38:31,757 | 10 | 22,74 | |
10 | 22,74 | |||
10 | 22,74 | |||
15.05.2024 | 14:37:23,075 | 225 | 22,76 | |
225 | 22,76 | |||
225 | 22,76 | |||
15.05.2024 | 14:31:55,941 | 200 | 22,98 | |
200 | 22,98 | |||
200 | 22,98 | |||
15.05.2024 | 14:31:13,130 | 150 | 22,96 | |
150 | 22,96 | |||
150 | 22,96 | |||
15.05.2024 | 14:20:24,431 | 15 | 22,54 | |
15 | 22,54 | |||
15 | 22,54 | |||
15.05.2024 | 14:09:06,804 | 25 | 22,52 | |
25 | 22,52 | |||
25 | 22,52 | |||
15.05.2024 | 14:07:40,693 | 5 | 22,52 | |
5 | 22,52 | |||
5 | 22,52 | |||
15.05.2024 | 14:06:46,627 | 520 | 22,56 | |
520 | 22,56 | |||
520 | 22,56 | |||
15.05.2024 | 14:06:28,958 | 150 | 22,50 | |
150 | 22,50 | |||
150 | 22,50 | |||
15.05.2024 | 14:02:37,760 | 25 | 22,42 | |
25 | 22,42 | |||
25 | 22,42 | |||
15.05.2024 | 14:02:18,511 | 225 | 22,42 | |
225 | 22,42 | |||
225 | 22,42 | |||
15.05.2024 | 14:02:14,578 | 5 | 22,52 | |
5 | 22,52 | |||
5 | 22,52 | |||
15.05.2024 | 14:00:41,532 | 200 | 22,42 | |
95 | 22,42 | |||
105 | 22,42 | |||
200 | 22,42 | |||
15.05.2024 | 13:59:29,769 | 225 | 22,52 | |
225 | 22,52 | |||
225 | 22,52 | |||
15.05.2024 | 13:55:02,099 | 95 | 22,50 | |
95 | 22,50 | |||
95 | 22,50 | |||
15.05.2024 | 13:54:43,486 | 225 | 22,50 | |
225 | 22,50 | |||
225 | 22,50 | |||
15.05.2024 | 13:53:12,488 | 150 | 22,50 | |
150 | 22,50 | |||
150 | 22,50 | |||
15.05.2024 | 13:49:53,694 | 225 | 22,48 | |
225 | 22,48 | |||
225 | 22,48 | |||
15.05.2024 | 13:49:35,825 | 25 | 22,48 | |
25 | 22,48 | |||
25 | 22,48 | |||
15.05.2024 | 13:49:24,613 | 225 | 22,48 | |
225 | 22,48 | |||
225 | 22,48 | |||
15.05.2024 | 13:48:00,920 | 90 | 22,50 | |
90 | 22,50 | |||
90 | 22,50 | |||
15.05.2024 | 13:46:47,082 | 3 959 | 22,80 | |
3 959 | 22,80 | |||
3 959 | 22,80 | |||
15.05.2024 | 13:46:20,791 | 225 | 22,56 | |
225 | 22,56 | |||
225 | 22,56 | |||
15.05.2024 | 13:45:24,083 | 225 | 22,56 | |
225 | 22,56 | |||
225 | 22,56 | |||
15.05.2024 | 13:39:56,876 | 150 | 22,56 | |
150 | 22,56 | |||
150 | 22,56 | |||
15.05.2024 | 13:34:26,553 | 75 | 22,68 | |
75 | 22,68 | |||
75 | 22,68 | |||
15.05.2024 | 13:34:14,928 | 225 | 22,68 | |
225 | 22,68 | |||
225 | 22,68 | |||
15.05.2024 | 13:30:28,764 | 211 | 22,68 | |
211 | 22,68 | |||
211 | 22,68 | |||
15.05.2024 | 13:24:57,297 | 100 | 22,56 | |
100 | 22,56 | |||
100 | 22,56 | |||
15.05.2024 | 13:13:00,396 | 24 | 22,58 | |
24 | 22,58 | |||
24 | 22,58 | |||
15.05.2024 | 13:04:33,718 | 200 | 22,46 | |
100 | 22,46 | |||
100 | 22,46 | |||
200 | 22,46 | |||
15.05.2024 | 13:01:39,616 | 100 | 22,32 | |
100 | 22,32 | |||
100 | 22,32 | |||
15.05.2024 | 13:00:05,786 | 6 | 22,32 | |
6 | 22,32 | |||
6 | 22,32 | |||
15.05.2024 | 12:55:16,812 | 364 | 22,40 | |
239 | 22,40 | |||
364 | 22,40 | |||
125 | 22,40 | |||
15.05.2024 | 12:54:28,205 | 225 | 22,50 | |
225 | 22,50 | |||
225 | 22,50 | |||
15.05.2024 | 12:52:50,753 | 150 | 22,50 | |
150 | 22,50 | |||
150 | 22,50 | |||
15.05.2024 | 12:46:54,766 | 10 | 22,46 | |
10 | 22,46 | |||
10 | 22,46 | |||
15.05.2024 | 12:38:21,253 | 80 | 22,44 | |
80 | 22,44 | |||
80 | 22,44 | |||
15.05.2024 | 12:38:14,188 | 100 | 22,56 | |
100 | 22,56 | |||
100 | 22,56 | |||
15.05.2024 | 12:30:56,194 | 200 | 22,50 | |
200 | 22,50 | |||
200 | 22,50 | |||
15.05.2024 | 12:30:45,703 | 200 | 22,48 | |
200 | 22,48 | |||
200 | 22,48 | |||
15.05.2024 | 12:22:44,277 | 50 | 22,44 | |
50 | 22,44 | |||
50 | 22,44 | |||
15.05.2024 | 12:22:18,597 | 150 | 22,44 | |
150 | 22,44 | |||
150 | 22,44 | |||
15.05.2024 | 12:18:35,961 | 200 | 22,56 | |
200 | 22,56 | |||
200 | 22,56 | |||
15.05.2024 | 12:15:43,049 | 125 | 22,60 | |
125 | 22,60 | |||
125 | 22,60 | |||
15.05.2024 | 12:05:56,153 | 125 | 22,34 | |
125 | 22,34 | |||
125 | 22,34 | |||
15.05.2024 | 12:05:28,595 | 125 | 22,34 | |
125 | 22,34 | |||
125 | 22,34 | |||
15.05.2024 | 12:01:23,932 | 40 | 22,34 | |
40 | 22,34 | |||
40 | 22,34 | |||
15.05.2024 | 12:01:11,514 | 88 | 22,48 | |
88 | 22,48 | |||
88 | 22,48 | |||
15.05.2024 | 11:59:48,397 | 25 | 22,60 | |
25 | 22,60 | |||
25 | 22,60 | |||
15.05.2024 | 11:59:11,520 | 225 | 22,60 | |
225 | 22,60 | |||
225 | 22,60 | |||
15.05.2024 | 11:52:37,434 | 108 | 22,60 | |
108 | 22,60 | |||
108 | 22,60 | |||
15.05.2024 | 11:49:56,161 | 1 425 | 22,68 | |
1 425 | 22,68 | |||
1 000 | 22,68 | |||
100 | 22,68 | |||
325 | 22,68 | |||
15.05.2024 | 11:49:40,461 | 175 | 22,66 | |
175 | 22,66 | |||
175 | 22,66 | |||
15.05.2024 | 11:47:29,604 | 225 | 22,64 | |
225 | 22,64 | |||
225 | 22,64 | |||
15.05.2024 | 11:44:44,878 | 425 | 22,62 | |
425 | 22,62 | |||
425 | 22,62 | |||
15.05.2024 | 11:44:29,203 | 225 | 22,60 | |
225 | 22,60 | |||
225 | 22,60 | |||
15.05.2024 | 11:41:52,880 | 28 | 22,50 | |
28 | 22,50 | |||
28 | 22,50 | |||
15.05.2024 | 11:35:49,432 | 250 | 22,60 | |
250 | 22,60 | |||
114 | 22,60 | |||
136 | 22,60 | |||
15.05.2024 | 11:29:58,697 | 225 | 22,52 | |
225 | 22,52 | |||
225 | 22,52 | |||
15.05.2024 | 11:26:20,482 | 225 | 22,60 | |
225 | 22,60 | |||
225 | 22,60 | |||
15.05.2024 | 11:23:51,243 | 50 | 22,60 | |
50 | 22,60 | |||
50 | 22,60 | |||
15.05.2024 | 11:15:34,890 | 42 | 22,46 | |
42 | 22,46 | |||
25 | 22,46 | |||
17 | 22,46 | |||
15.05.2024 | 11:14:59,652 | 61 | 22,60 | |
61 | 22,60 | |||
61 | 22,60 | |||
15.05.2024 | 11:08:13,568 | 50 | 22,54 | |
50 | 22,54 | |||
50 | 22,54 | |||
15.05.2024 | 11:03:33,281 | 50 | 22,54 | |
50 | 22,54 | |||
50 | 22,54 | |||
15.05.2024 | 10:58:12,028 | 150 | 22,60 | |
150 | 22,60 | |||
150 | 22,60 | |||
15.05.2024 | 10:55:04,394 | 22 | 22,60 | |
22 | 22,60 | |||
22 | 22,60 | |||
15.05.2024 | 10:52:51,785 | 94 | 22,60 | |
94 | 22,60 | |||
94 | 22,60 | |||
15.05.2024 | 10:51:45,812 | 135 | 22,60 | |
135 | 22,60 | |||
135 | 22,60 | |||
15.05.2024 | 10:49:07,272 | 110 | 22,60 | |
110 | 22,60 | |||
110 | 22,60 | |||
15.05.2024 | 10:48:54,014 | 14 | 22,60 | |
14 | 22,60 | |||
14 | 22,60 | |||
15.05.2024 | 10:44:52,372 | 50 | 22,48 | |
50 | 22,48 | |||
50 | 22,48 | |||
15.05.2024 | 10:41:22,829 | 45 | 22,66 | |
45 | 22,66 | |||
45 | 22,66 | |||
15.05.2024 | 10:39:39,720 | 225 | 22,50 | |
225 | 22,50 | |||
225 | 22,50 | |||
15.05.2024 | 10:34:28,247 | 468 | 22,20 | |
468 | 22,20 | |||
468 | 22,20 | |||
15.05.2024 | 10:34:14,601 | 225 | 22,22 | |
225 | 22,22 | |||
225 | 22,22 | |||
15.05.2024 | 10:32:39,742 | 150 | 22,24 | |
150 | 22,24 | |||
150 | 22,24 | |||
15.05.2024 | 10:31:54,671 | 100 | 22,24 | |
100 | 22,24 | |||
100 | 22,24 | |||
15.05.2024 | 10:29:05,846 | 46 | 22,22 | |
46 | 22,22 | |||
46 | 22,22 | |||
15.05.2024 | 10:29:03,680 | 896 | 22,22 | |
896 | 22,22 | |||
896 | 22,22 | |||
15.05.2024 | 10:28:30,963 | 225 | 22,20 | |
225 | 22,20 | |||
225 | 22,20 | |||
15.05.2024 | 10:28:06,185 | 100 | 22,22 | |
100 | 22,22 | |||
100 | 22,22 | |||
15.05.2024 | 10:27:45,929 | 50 | 22,10 | |
50 | 22,10 | |||
50 | 22,10 | |||
15.05.2024 | 10:27:42,500 | 925 | 22,10 | |
85 | 22,10 | |||
840 | 22,10 | |||
925 | 22,10 | |||
15.05.2024 | 10:27:13,002 | 175 | 22,14 | |
175 | 22,14 | |||
175 | 22,14 | |||
15.05.2024 | 10:19:40,116 | 120 | 22,22 | |
120 | 22,22 | |||
120 | 22,22 | |||
15.05.2024 | 10:15:37,983 | 21 | 22,24 | |
21 | 22,24 | |||
21 | 22,24 | |||
15.05.2024 | 10:14:38,993 | 100 | 22,22 | |
100 | 22,22 | |||
100 | 22,22 | |||
15.05.2024 | 10:13:42,099 | 200 | 22,22 | |
200 | 22,22 | |||
200 | 22,22 | |||
15.05.2024 | 10:12:55,164 | 220 | 22,22 | |
220 | 22,22 | |||
220 | 22,22 | |||
15.05.2024 | 10:08:28,612 | 4 825 | 22,26 | |
1 000 | 22,26 | |||
3 525 | 22,26 | |||
4 825 | 22,26 | |||
300 | 22,26 | |||
15.05.2024 | 10:07:59,906 | 175 | 22,42 | |
175 | 22,42 | |||
175 | 22,42 | |||
15.05.2024 | 10:06:30,688 | 175 | 22,42 | |
175 | 22,42 | |||
175 | 22,42 | |||
15.05.2024 | 10:06:01,187 | 95 | 22,52 | |
95 | 22,52 | |||
95 | 22,52 | |||
15.05.2024 | 10:05:51,696 | 225 | 22,52 | |
225 | 22,52 | |||
225 | 22,52 | |||
15.05.2024 | 10:02:27,413 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
15.05.2024 | 10:01:50,660 | 200 | 22,50 | |
200 | 22,50 | |||
200 | 22,50 | |||
15.05.2024 | 10:01:30,276 | 225 | 22,42 | |
225 | 22,42 | |||
225 | 22,42 | |||
15.05.2024 | 09:58:32,815 | 100 | 22,58 | |
100 | 22,58 | |||
100 | 22,58 | |||
15.05.2024 | 09:58:30,506 | 150 | 22,48 | |
150 | 22,48 | |||
150 | 22,48 | |||
15.05.2024 | 09:58:20,703 | 225 | 22,50 | |
225 | 22,50 | |||
140 | 22,50 | |||
85 | 22,50 | |||
15.05.2024 | 09:54:13,377 | 375 | 22,68 | |
375 | 22,68 | |||
100 | 22,68 | |||
275 | 22,68 | |||
15.05.2024 | 09:54:03,269 | 225 | 22,64 | |
225 | 22,64 | |||
225 | 22,64 | |||
15.05.2024 | 09:53:04,624 | 65 | 22,74 | |
65 | 22,74 | |||
65 | 22,74 | |||
15.05.2024 | 09:51:56,456 | 100 | 22,78 | |
100 | 22,78 | |||
100 | 22,78 | |||
15.05.2024 | 09:50:43,615 | 57 | 22,78 | |
57 | 22,78 | |||
57 | 22,78 | |||
15.05.2024 | 09:47:15,594 | 263 | 22,78 | |
88 | 22,78 | |||
263 | 22,78 | |||
175 | 22,78 | |||
15.05.2024 | 09:47:08,569 | 225 | 22,80 | |
225 | 22,80 | |||
225 | 22,80 | |||
15.05.2024 | 09:45:58,223 | 35 | 22,80 | |
35 | 22,80 | |||
35 | 22,80 | |||
15.05.2024 | 09:45:50,822 | 137 | 22,78 | |
137 | 22,78 | |||
137 | 22,78 | |||
15.05.2024 | 09:44:10,142 | 150 | 22,98 | |
150 | 22,98 | |||
150 | 22,98 | |||
15.05.2024 | 09:43:55,889 | 150 | 23,00 | |
150 | 23,00 | |||
150 | 23,00 | |||
15.05.2024 | 09:42:58,934 | 60 | 23,04 | |
60 | 23,04 | |||
60 | 23,04 | |||
15.05.2024 | 09:38:21,845 | 50 | 23,12 | |
50 | 23,12 | |||
50 | 23,12 | |||
15.05.2024 | 09:37:21,319 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
15.05.2024 | 09:37:12,492 | 100 | 22,98 | |
100 | 22,98 | |||
100 | 22,98 | |||
15.05.2024 | 09:35:37,189 | 150 | 23,00 | |
150 | 23,00 | |||
150 | 23,00 | |||
15.05.2024 | 09:33:38,567 | 550 | 22,90 | |
550 | 22,90 | |||
550 | 22,90 | |||
15.05.2024 | 09:33:26,820 | 175 | 22,92 | |
175 | 22,92 | |||
175 | 22,92 | |||
15.05.2024 | 09:33:21,374 | 100 | 22,98 | |
100 | 22,98 | |||
100 | 22,98 | |||
15.05.2024 | 09:32:21,363 | 2 280 | 23,00 | |
180 | 23,00 | |||
2 280 | 23,00 | |||
50 | 23,00 | |||
2 000 | 23,00 | |||
50 | 23,00 | |||
15.05.2024 | 09:31:28,246 | 551 | 22,90 | |
551 | 22,90 | |||
551 | 22,90 | |||
15.05.2024 | 09:31:08,405 | 225 | 22,90 | |
225 | 22,90 | |||
225 | 22,90 | |||
15.05.2024 | 09:30:27,806 | 110 | 22,84 | |
110 | 22,84 | |||
110 | 22,84 | |||
15.05.2024 | 09:30:27,444 | 58 | 22,84 | |
58 | 22,84 | |||
58 | 22,84 | |||
15.05.2024 | 09:30:05,275 | 100 | 22,70 | |
100 | 22,70 | |||
100 | 22,70 | |||
15.05.2024 | 09:29:26,028 | 137 | 22,68 | |
137 | 22,68 | |||
137 | 22,68 | |||
15.05.2024 | 09:26:50,974 | 100 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
15.05.2024 | 09:25:28,620 | 150 | 22,50 | |
150 | 22,50 | |||
150 | 22,50 | |||
15.05.2024 | 09:18:40,647 | 70 | 22,62 | |
70 | 22,62 | |||
70 | 22,62 | |||
15.05.2024 | 09:17:35,124 | 49 | 22,44 | |
49 | 22,44 | |||
49 | 22,44 | |||
15.05.2024 | 09:15:19,237 | 123 | 22,32 | |
123 | 22,32 | |||
123 | 22,32 | |||
15.05.2024 | 09:14:44,818 | 1 | 22,32 | |
1 | 22,32 | |||
1 | 22,32 | |||
15.05.2024 | 09:11:09,941 | 125 | 22,32 | |
125 | 22,32 | |||
125 | 22,32 | |||
15.05.2024 | 09:11:03,931 | 175 | 22,32 | |
175 | 22,32 | |||
175 | 22,32 | |||
15.05.2024 | 09:09:17,304 | 19 | 22,22 | |
19 | 22,22 | |||
19 | 22,22 | |||
15.05.2024 | 09:07:48,996 | 25 | 22,18 | |
25 | 22,18 | |||
25 | 22,18 | |||
15.05.2024 | 09:07:42,103 | 175 | 22,24 | |
175 | 22,24 | |||
175 | 22,24 | |||
15.05.2024 | 09:07:21,785 | 383 | 22,40 | |
80 | 22,40 | |||
45 | 22,40 | |||
146 | 22,40 | |||
22 | 22,40 | |||
383 | 22,40 | |||
45 | 22,40 | |||
45 | 22,40 | |||
15.05.2024 | 09:07:14,603 | 225 | 22,40 | |
225 | 22,40 | |||
225 | 22,40 | |||
15.05.2024 | 09:06:48,640 | 225 | 22,40 | |
225 | 22,40 | |||
225 | 22,40 | |||
15.05.2024 | 09:06:35,830 | 225 | 22,40 | |
225 | 22,40 | |||
225 | 22,40 | |||
15.05.2024 | 09:06:35,707 | 50 | 22,42 | |
50 | 22,42 | |||
50 | 22,42 | |||
15.05.2024 | 09:05:56,921 | 60 | 22,48 | |
60 | 22,48 | |||
60 | 22,48 | |||
15.05.2024 | 09:04:10,228 | 194 | 22,46 | |
194 | 22,46 | |||
194 | 22,46 | |||
15.05.2024 | 09:04:09,423 | 30 | 22,50 | |
30 | 22,50 | |||
30 | 22,50 | |||
15.05.2024 | 09:02:21,272 | 175 | 22,64 | |
175 | 22,64 | |||
175 | 22,64 | |||
15.05.2024 | 09:01:07,403 | 963 | 22,68 | |
963 | 22,68 | |||
100 | 22,68 | |||
863 | 22,68 | |||
15.05.2024 | 08:57:14,956 | 137 | 22,68 | |
137 | 22,68 | |||
137 | 22,68 | |||
15.05.2024 | 08:50:59,511 | 115 | 22,68 | |
115 | 22,68 | |||
115 | 22,68 | |||
15.05.2024 | 08:44:45,225 | 15 | 22,68 | |
15 | 22,68 | |||
15 | 22,68 | |||
15.05.2024 | 08:38:39,287 | 125 | 22,68 | |
125 | 22,68 | |||
125 | 22,68 | |||
15.05.2024 | 08:34:49,513 | 60 | 22,68 | |
60 | 22,68 | |||
60 | 22,68 | |||
15.05.2024 | 08:29:46,647 | 100 | 22,62 | |
100 | 22,62 | |||
100 | 22,62 | |||
15.05.2024 | 08:29:46,410 | 150 | 22,62 | |
150 | 22,62 | |||
150 | 22,62 | |||
15.05.2024 | 08:28:22,324 | 150 | 22,62 | |
150 | 22,62 | |||
150 | 22,62 | |||
15.05.2024 | 08:25:07,535 | 50 | 22,62 | |
50 | 22,62 | |||
50 | 22,62 | |||
15.05.2024 | 08:24:55,769 | 150 | 22,62 | |
150 | 22,62 | |||
150 | 22,62 | |||
15.05.2024 | 08:22:06,685 | 80 | 22,48 | |
80 | 22,48 | |||
80 | 22,48 | |||
15.05.2024 | 08:18:31,522 | 100 | 22,62 | |
100 | 22,62 | |||
30 | 22,62 | |||
70 | 22,62 | |||
15.05.2024 | 08:17:04,156 | 50 | 22,62 | |
50 | 22,62 | |||
50 | 22,62 | |||
15.05.2024 | 08:07:25,199 | 70 | 22,50 | |
70 | 22,50 | |||
70 | 22,50 | |||
15.05.2024 | 08:06:56,662 | 138 | 22,48 | |
138 | 22,48 | |||
138 | 22,48 | |||
15.05.2024 | 08:06:22,592 | 138 | 22,48 | |
138 | 22,48 | |||
138 | 22,48 | |||
15.05.2024 | 08:06:00,964 | 138 | 22,48 | |
138 | 22,48 | |||
138 | 22,48 | |||
15.05.2024 | 08:05:17,730 | 100 | 22,48 | |
100 | 22,48 | |||
100 | 22,48 | |||
15.05.2024 | 08:05:16,166 | 100 | 22,48 | |
100 | 22,48 | |||
100 | 22,48 | |||
15.05.2024 | 08:02:45,424 | 100 | 22,58 | |
100 | 22,58 | |||
100 | 22,58 | |||
15.05.2024 | 08:01:10,536 | 3 | 22,42 | |
3 | 22,42 | |||
3 | 22,42 | |||
15.05.2024 | 08:00:25,844 | 1 | 22,58 | |
1 | 22,58 | |||
1 | 22,58 | |||
15.05.2024 | 08:00:04,530 | 138 | 22,58 | |
90 | 22,58 | |||
25 | 22,58 | |||
38 | 22,58 | |||
23 | 22,58 | |||
80 | 22,58 | |||
20 | 22,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 21:30:15
Letzte Aktualisierung:
15.05.2024 @ 21:30:15