Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
146
20,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:47:11,167 | 500 | 20,86 | |
500 | 20,86 | |||
120 | 20,86 | |||
380 | 20,86 | |||
07.05.2024 | 21:38:25,249 | 150 | 20,86 | |
150 | 20,86 | |||
150 | 20,86 | |||
07.05.2024 | 21:11:57,013 | 100 | 20,86 | |
100 | 20,86 | |||
100 | 20,86 | |||
07.05.2024 | 19:49:52,992 | 50 | 20,86 | |
50 | 20,86 | |||
50 | 20,86 | |||
07.05.2024 | 19:49:48,094 | 150 | 20,82 | |
150 | 20,82 | |||
150 | 20,82 | |||
07.05.2024 | 19:26:22,561 | 100 | 20,84 | |
100 | 20,84 | |||
100 | 20,84 | |||
07.05.2024 | 19:24:13,431 | 150 | 20,84 | |
150 | 20,84 | |||
150 | 20,84 | |||
07.05.2024 | 19:17:10,916 | 30 | 20,84 | |
30 | 20,84 | |||
30 | 20,84 | |||
07.05.2024 | 19:10:20,576 | 2 | 20,84 | |
2 | 20,84 | |||
2 | 20,84 | |||
07.05.2024 | 19:01:41,025 | 30 | 20,84 | |
30 | 20,84 | |||
30 | 20,84 | |||
07.05.2024 | 19:01:26,032 | 220 | 20,84 | |
70 | 20,84 | |||
220 | 20,84 | |||
150 | 20,84 | |||
07.05.2024 | 18:31:13,638 | 5 | 20,64 | |
5 | 20,64 | |||
5 | 20,64 | |||
07.05.2024 | 18:21:29,272 | 100 | 20,66 | |
100 | 20,66 | |||
100 | 20,66 | |||
07.05.2024 | 18:09:48,243 | 38 | 20,84 | |
38 | 20,84 | |||
38 | 20,84 | |||
07.05.2024 | 18:01:23,597 | 1 | 20,84 | |
1 | 20,84 | |||
1 | 20,84 | |||
07.05.2024 | 18:01:21,301 | 53 | 20,66 | |
53 | 20,66 | |||
53 | 20,66 | |||
07.05.2024 | 17:58:04,582 | 2 390 | 20,80 | |
2 390 | 20,80 | |||
2 390 | 20,80 | |||
07.05.2024 | 17:58:02,445 | 200 | 20,80 | |
200 | 20,80 | |||
200 | 20,80 | |||
07.05.2024 | 17:49:20,132 | 100 | 20,80 | |
100 | 20,80 | |||
100 | 20,80 | |||
07.05.2024 | 17:49:01,350 | 1 400 | 20,80 | |
1 400 | 20,80 | |||
1 400 | 20,80 | |||
07.05.2024 | 17:48:48,045 | 300 | 20,80 | |
50 | 20,80 | |||
250 | 20,80 | |||
300 | 20,80 | |||
07.05.2024 | 17:39:30,890 | 350 | 20,70 | |
350 | 20,70 | |||
350 | 20,70 | |||
07.05.2024 | 17:37:36,249 | 260 | 20,70 | |
100 | 20,70 | |||
160 | 20,70 | |||
260 | 20,70 | |||
07.05.2024 | 17:37:31,039 | 150 | 20,72 | |
150 | 20,72 | |||
150 | 20,72 | |||
07.05.2024 | 17:37:26,378 | 150 | 20,72 | |
150 | 20,72 | |||
150 | 20,72 | |||
07.05.2024 | 17:28:03,071 | 100 | 20,68 | |
100 | 20,68 | |||
100 | 20,68 | |||
07.05.2024 | 17:23:44,504 | 25 | 20,68 | |
25 | 20,68 | |||
25 | 20,68 | |||
07.05.2024 | 16:43:08,212 | 249 | 20,70 | |
249 | 20,70 | |||
249 | 20,70 | |||
07.05.2024 | 16:42:47,962 | 250 | 20,70 | |
250 | 20,70 | |||
250 | 20,70 | |||
07.05.2024 | 16:38:23,097 | 81 | 20,68 | |
81 | 20,68 | |||
81 | 20,68 | |||
07.05.2024 | 16:38:12,720 | 175 | 20,68 | |
175 | 20,68 | |||
175 | 20,68 | |||
07.05.2024 | 16:36:29,117 | 250 | 20,70 | |
250 | 20,70 | |||
250 | 20,70 | |||
07.05.2024 | 16:34:28,467 | 100 | 20,64 | |
100 | 20,64 | |||
100 | 20,64 | |||
07.05.2024 | 16:34:27,595 | 200 | 20,64 | |
200 | 20,64 | |||
200 | 20,64 | |||
07.05.2024 | 16:34:04,430 | 250 | 20,64 | |
250 | 20,64 | |||
250 | 20,64 | |||
07.05.2024 | 16:33:51,232 | 250 | 20,64 | |
250 | 20,64 | |||
250 | 20,64 | |||
07.05.2024 | 16:27:56,965 | 80 | 20,56 | |
80 | 20,56 | |||
80 | 20,56 | |||
07.05.2024 | 16:26:34,357 | 117 | 20,52 | |
117 | 20,52 | |||
117 | 20,52 | |||
07.05.2024 | 16:10:35,049 | 60 | 20,44 | |
60 | 20,44 | |||
60 | 20,44 | |||
07.05.2024 | 16:09:57,071 | 250 | 20,44 | |
250 | 20,44 | |||
250 | 20,44 | |||
07.05.2024 | 15:49:29,729 | 200 | 20,16 | |
200 | 20,16 | |||
200 | 20,16 | |||
07.05.2024 | 15:45:52,436 | 1 | 20,16 | |
1 | 20,16 | |||
1 | 20,16 | |||
07.05.2024 | 15:40:05,883 | 5 | 20,14 | |
5 | 20,14 | |||
5 | 20,14 | |||
07.05.2024 | 15:36:08,377 | 87 | 20,16 | |
87 | 20,16 | |||
87 | 20,16 | |||
07.05.2024 | 15:32:58,764 | 431 | 20,14 | |
431 | 20,14 | |||
431 | 20,14 | |||
07.05.2024 | 15:31:46,490 | 25 | 20,16 | |
25 | 20,16 | |||
25 | 20,16 | |||
07.05.2024 | 15:30:19,091 | 240 | 20,16 | |
240 | 20,16 | |||
240 | 20,16 | |||
07.05.2024 | 15:30:05,654 | 250 | 20,14 | |
250 | 20,14 | |||
250 | 20,14 | |||
07.05.2024 | 15:29:56,589 | 250 | 20,14 | |
250 | 20,14 | |||
250 | 20,14 | |||
07.05.2024 | 15:07:44,579 | 22 | 20,24 | |
22 | 20,24 | |||
22 | 20,24 | |||
07.05.2024 | 15:02:21,017 | 20 | 20,18 | |
20 | 20,18 | |||
20 | 20,18 | |||
07.05.2024 | 14:52:23,710 | 3 | 20,20 | |
3 | 20,20 | |||
3 | 20,20 | |||
07.05.2024 | 14:51:58,033 | 1 | 20,26 | |
1 | 20,26 | |||
1 | 20,26 | |||
07.05.2024 | 14:16:37,517 | 200 | 20,18 | |
200 | 20,18 | |||
200 | 20,18 | |||
07.05.2024 | 14:15:57,439 | 235 | 20,18 | |
235 | 20,18 | |||
235 | 20,18 | |||
07.05.2024 | 14:10:16,427 | 100 | 20,16 | |
100 | 20,16 | |||
100 | 20,16 | |||
07.05.2024 | 13:56:19,426 | 121 | 20,16 | |
121 | 20,16 | |||
121 | 20,16 | |||
07.05.2024 | 13:38:49,428 | 800 | 20,30 | |
800 | 20,30 | |||
800 | 20,30 | |||
07.05.2024 | 13:38:43,267 | 175 | 20,30 | |
175 | 20,30 | |||
175 | 20,30 | |||
07.05.2024 | 13:26:54,924 | 250 | 20,28 | |
250 | 20,28 | |||
250 | 20,28 | |||
07.05.2024 | 13:26:54,354 | 65 | 20,28 | |
65 | 20,28 | |||
65 | 20,28 | |||
07.05.2024 | 13:26:52,742 | 27 | 20,24 | |
27 | 20,24 | |||
27 | 20,24 | |||
07.05.2024 | 13:23:25,316 | 150 | 20,28 | |
150 | 20,28 | |||
150 | 20,28 | |||
07.05.2024 | 13:23:03,683 | 250 | 20,28 | |
250 | 20,28 | |||
250 | 20,28 | |||
07.05.2024 | 13:09:48,673 | 8 | 20,28 | |
8 | 20,28 | |||
8 | 20,28 | |||
07.05.2024 | 13:09:22,647 | 250 | 20,30 | |
250 | 20,30 | |||
250 | 20,30 | |||
07.05.2024 | 13:08:04,690 | 250 | 20,30 | |
250 | 20,30 | |||
250 | 20,30 | |||
07.05.2024 | 13:08:04,283 | 225 | 20,30 | |
225 | 20,30 | |||
225 | 20,30 | |||
07.05.2024 | 13:05:21,252 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 | |||
07.05.2024 | 12:35:36,252 | 154 | 20,22 | |
154 | 20,22 | |||
154 | 20,22 | |||
07.05.2024 | 12:35:23,188 | 65 | 20,24 | |
65 | 20,24 | |||
65 | 20,24 | |||
07.05.2024 | 12:34:17,818 | 1 | 20,24 | |
1 | 20,24 | |||
1 | 20,24 | |||
07.05.2024 | 12:28:07,616 | 154 | 20,22 | |
154 | 20,22 | |||
154 | 20,22 | |||
07.05.2024 | 12:28:07,165 | 40 | 20,24 | |
40 | 20,24 | |||
40 | 20,24 | |||
07.05.2024 | 12:27:42,365 | 250 | 20,24 | |
250 | 20,24 | |||
250 | 20,24 | |||
07.05.2024 | 12:27:41,947 | 250 | 20,24 | |
210 | 20,24 | |||
250 | 20,24 | |||
40 | 20,24 | |||
07.05.2024 | 12:26:37,389 | 250 | 20,30 | |
250 | 20,30 | |||
250 | 20,30 | |||
07.05.2024 | 12:26:37,039 | 250 | 20,30 | |
250 | 20,30 | |||
250 | 20,30 | |||
07.05.2024 | 12:26:36,855 | 250 | 20,30 | |
250 | 20,30 | |||
250 | 20,30 | |||
07.05.2024 | 12:26:30,249 | 250 | 20,30 | |
250 | 20,30 | |||
250 | 20,30 | |||
07.05.2024 | 12:05:13,558 | 70 | 20,38 | |
70 | 20,38 | |||
70 | 20,38 | |||
07.05.2024 | 12:03:30,895 | 100 | 20,38 | |
100 | 20,38 | |||
100 | 20,38 | |||
07.05.2024 | 12:02:17,645 | 91 | 20,32 | |
91 | 20,32 | |||
91 | 20,32 | |||
07.05.2024 | 12:01:25,067 | 175 | 20,32 | |
175 | 20,32 | |||
175 | 20,32 | |||
07.05.2024 | 12:00:01,076 | 250 | 20,36 | |
250 | 20,36 | |||
250 | 20,36 | |||
07.05.2024 | 11:21:41,864 | 250 | 20,56 | |
250 | 20,56 | |||
250 | 20,56 | |||
07.05.2024 | 11:21:09,404 | 250 | 20,56 | |
250 | 20,56 | |||
250 | 20,56 | |||
07.05.2024 | 11:18:07,048 | 200 | 20,62 | |
200 | 20,62 | |||
200 | 20,62 | |||
07.05.2024 | 11:13:58,719 | 200 | 20,58 | |
200 | 20,58 | |||
200 | 20,58 | |||
07.05.2024 | 11:11:43,370 | 250 | 20,60 | |
250 | 20,60 | |||
250 | 20,60 | |||
07.05.2024 | 11:06:12,588 | 100 | 20,60 | |
100 | 20,60 | |||
100 | 20,60 | |||
07.05.2024 | 10:29:58,107 | 156 | 20,56 | |
156 | 20,56 | |||
156 | 20,56 | |||
07.05.2024 | 10:29:39,571 | 250 | 20,60 | |
250 | 20,60 | |||
250 | 20,60 | |||
07.05.2024 | 10:25:29,446 | 100 | 20,62 | |
100 | 20,62 | |||
100 | 20,62 | |||
07.05.2024 | 10:24:05,525 | 100 | 20,60 | |
100 | 20,60 | |||
100 | 20,60 | |||
07.05.2024 | 10:22:25,751 | 200 | 20,60 | |
200 | 20,60 | |||
200 | 20,60 | |||
07.05.2024 | 10:14:13,855 | 250 | 20,62 | |
250 | 20,62 | |||
250 | 20,62 | |||
07.05.2024 | 09:58:42,948 | 250 | 20,62 | |
250 | 20,62 | |||
250 | 20,62 | |||
07.05.2024 | 09:58:18,855 | 175 | 20,62 | |
175 | 20,62 | |||
175 | 20,62 | |||
07.05.2024 | 09:58:18,630 | 224 | 20,62 | |
224 | 20,62 | |||
224 | 20,62 | |||
07.05.2024 | 09:57:38,547 | 250 | 20,62 | |
250 | 20,62 | |||
250 | 20,62 | |||
07.05.2024 | 09:55:07,434 | 250 | 20,62 | |
250 | 20,62 | |||
250 | 20,62 | |||
07.05.2024 | 09:55:01,474 | 250 | 20,60 | |
250 | 20,60 | |||
250 | 20,60 | |||
07.05.2024 | 09:54:58,291 | 250 | 20,60 | |
250 | 20,60 | |||
250 | 20,60 | |||
07.05.2024 | 09:54:50,410 | 250 | 20,60 | |
250 | 20,60 | |||
250 | 20,60 | |||
07.05.2024 | 09:53:30,687 | 150 | 20,60 | |
150 | 20,60 | |||
150 | 20,60 | |||
07.05.2024 | 09:47:49,913 | 180 | 20,62 | |
180 | 20,62 | |||
180 | 20,62 | |||
07.05.2024 | 09:45:56,626 | 25 | 20,62 | |
25 | 20,62 | |||
25 | 20,62 | |||
07.05.2024 | 09:43:02,585 | 40 | 20,70 | |
40 | 20,70 | |||
40 | 20,70 | |||
07.05.2024 | 09:43:02,540 | 150 | 20,72 | |
150 | 20,72 | |||
150 | 20,72 | |||
07.05.2024 | 09:42:51,369 | 100 | 20,72 | |
100 | 20,72 | |||
100 | 20,72 | |||
07.05.2024 | 09:42:26,804 | 250 | 20,74 | |
250 | 20,74 | |||
250 | 20,74 | |||
07.05.2024 | 09:42:16,827 | 250 | 20,74 | |
250 | 20,74 | |||
250 | 20,74 | |||
07.05.2024 | 09:41:55,283 | 250 | 20,78 | |
250 | 20,78 | |||
250 | 20,78 | |||
07.05.2024 | 09:39:26,267 | 25 | 20,84 | |
25 | 20,84 | |||
25 | 20,84 | |||
07.05.2024 | 09:39:20,172 | 30 | 20,84 | |
30 | 20,84 | |||
30 | 20,84 | |||
07.05.2024 | 09:32:24,816 | 100 | 20,86 | |
100 | 20,86 | |||
100 | 20,86 | |||
07.05.2024 | 09:32:11,994 | 100 | 20,86 | |
100 | 20,86 | |||
100 | 20,86 | |||
07.05.2024 | 09:30:12,064 | 12 | 20,88 | |
12 | 20,88 | |||
12 | 20,88 | |||
07.05.2024 | 09:29:53,733 | 50 | 20,88 | |
50 | 20,88 | |||
50 | 20,88 | |||
07.05.2024 | 09:29:40,515 | 15 | 20,84 | |
15 | 20,84 | |||
15 | 20,84 | |||
07.05.2024 | 09:28:27,555 | 203 | 20,88 | |
203 | 20,88 | |||
203 | 20,88 | |||
07.05.2024 | 09:27:24,036 | 250 | 20,88 | |
250 | 20,88 | |||
250 | 20,88 | |||
07.05.2024 | 09:25:17,182 | 232 | 20,88 | |
232 | 20,88 | |||
232 | 20,88 | |||
07.05.2024 | 09:25:16,616 | 250 | 20,86 | |
250 | 20,86 | |||
250 | 20,86 | |||
07.05.2024 | 09:25:16,198 | 120 | 20,80 | |
120 | 20,80 | |||
120 | 20,80 | |||
07.05.2024 | 09:25:14,051 | 100 | 20,84 | |
100 | 20,84 | |||
100 | 20,84 | |||
07.05.2024 | 09:25:13,646 | 100 | 20,84 | |
70 | 20,84 | |||
30 | 20,84 | |||
100 | 20,84 | |||
07.05.2024 | 09:18:56,626 | 150 | 20,78 | |
150 | 20,78 | |||
150 | 20,78 | |||
07.05.2024 | 09:18:56,230 | 50 | 20,74 | |
50 | 20,74 | |||
50 | 20,74 | |||
07.05.2024 | 09:18:43,460 | 250 | 20,74 | |
250 | 20,74 | |||
250 | 20,74 | |||
07.05.2024 | 09:18:31,037 | 250 | 20,74 | |
250 | 20,74 | |||
250 | 20,74 | |||
07.05.2024 | 09:18:15,528 | 250 | 20,74 | |
250 | 20,74 | |||
250 | 20,74 | |||
07.05.2024 | 09:18:10,802 | 250 | 20,74 | |
250 | 20,74 | |||
250 | 20,74 | |||
07.05.2024 | 09:15:56,809 | 15 | 20,78 | |
15 | 20,78 | |||
15 | 20,78 | |||
07.05.2024 | 09:14:33,512 | 150 | 20,78 | |
150 | 20,78 | |||
150 | 20,78 | |||
07.05.2024 | 09:14:18,228 | 150 | 20,78 | |
150 | 20,78 | |||
150 | 20,78 | |||
07.05.2024 | 09:13:23,075 | 500 | 20,78 | |
500 | 20,78 | |||
100 | 20,78 | |||
400 | 20,78 | |||
07.05.2024 | 09:08:58,442 | 210 | 20,72 | |
210 | 20,72 | |||
210 | 20,72 | |||
07.05.2024 | 09:07:56,186 | 44 | 20,70 | |
44 | 20,70 | |||
44 | 20,70 | |||
07.05.2024 | 09:05:20,258 | 100 | 20,70 | |
100 | 20,70 | |||
100 | 20,70 | |||
07.05.2024 | 09:05:02,689 | 225 | 20,70 | |
175 | 20,70 | |||
50 | 20,70 | |||
225 | 20,70 | |||
07.05.2024 | 09:04:22,735 | 100 | 20,68 | |
100 | 20,68 | |||
100 | 20,68 | |||
07.05.2024 | 09:01:32,883 | 100 | 20,50 | |
100 | 20,50 | |||
100 | 20,50 | |||
07.05.2024 | 08:21:57,271 | 25 | 20,32 | |
15 | 20,32 | |||
10 | 20,32 | |||
25 | 20,32 | |||
07.05.2024 | 08:00:07,279 | 2 | 20,32 | |
2 | 20,32 | |||
2 | 20,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00