alstria office REIT-AG

6

7

5.72

Date Time Volume Order Volume Price
30/04/2025 12:52:08.179 185   5.72
      185 5.72
      185 5.72
30/04/2025 12:45:50.211 31   5.72
      31 5.72
      31 5.72
30/04/2025 11:11:39.074 21   5.76
      21 5.76
      21 5.76
30/04/2025 08:03:31.408 1   5.86
      1 5.86
      1 5.86
30/04/2025 08:02:41.910 1   5.86
      1 5.86
      1 5.86
30/04/2025 08:00:47.104 1   5.86
      1 5.86
      1 5.86
30/04/2025 08:00:43.081 35   5.74
      35 5.74
      35 5.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)