Tradegate Exchange

Gerresheimer AG

Information
letzte Umsätze
kaufen
verkaufen

309

257

25,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	17:41:20,078	100		25,72
			100	25,72
			30	25,72
			43	25,72
			20	25,72
			7	25,72
10.12.2025	17:29:56,615	313		25,52
			313	25,52
			313	25,52
10.12.2025	17:27:37,471	50		25,50
			50	25,50
			50	25,50
10.12.2025	17:19:59,971	25		25,42
			25	25,42
			25	25,42
10.12.2025	17:18:33,497	450		25,44
			450	25,44
			450	25,44
10.12.2025	17:13:22,375	100		25,42
			100	25,42
			100	25,42
10.12.2025	17:13:00,179	450		25,44
			450	25,44
			450	25,44
10.12.2025	17:13:00,131	450		25,44
			450	25,44
			450	25,44
10.12.2025	17:11:21,177	14		25,44
			14	25,44
			14	25,44
10.12.2025	16:55:55,699	25		25,58
			25	25,58
			25	25,58
10.12.2025	16:53:56,878	105		25,58
			105	25,58
			105	25,58
10.12.2025	16:48:44,770	10		25,60
			10	25,60
			10	25,60
10.12.2025	16:39:58,107	200		25,56
			200	25,56
			200	25,56
10.12.2025	16:39:36,069	29		25,58
			29	25,58
			29	25,58
10.12.2025	16:29:33,834	75		25,42
			75	25,42
			75	25,42
10.12.2025	16:29:16,094	450		25,42
			450	25,42
			450	25,42
10.12.2025	16:29:16,020	450		25,42
			450	25,42
			450	25,42
10.12.2025	16:28:58,533	100		25,40
			100	25,40
			100	25,40
10.12.2025	16:28:22,477	14		25,44
			14	25,44
			14	25,44
10.12.2025	16:14:36,871	450		25,60
			450	25,60
			450	25,60
10.12.2025	16:08:38,399	30		25,50
			30	25,50
			30	25,50
10.12.2025	16:05:11,879	100		25,54
			100	25,54
			100	25,54
10.12.2025	16:03:45,063	100		25,54
			100	25,54
			100	25,54
10.12.2025	16:00:01,470	1		25,64
			1	25,64
			1	25,64
10.12.2025	15:59:10,558	200		25,60
			200	25,60
			200	25,60
10.12.2025	15:57:24,104	150		25,62
			150	25,62
			150	25,62
10.12.2025	15:56:53,967	80		25,62
			80	25,62
			80	25,62
10.12.2025	15:51:10,519	450		25,64
			450	25,64
			450	25,64
10.12.2025	15:50:29,785	76		25,64
			76	25,64
			76	25,64
10.12.2025	15:44:05,246	450		25,58
			450	25,58
			450	25,58
10.12.2025	15:40:15,782	650		25,60
			650	25,60
			650	25,60
10.12.2025	15:37:58,156	450		25,66
			450	25,66
			450	25,66
10.12.2025	15:31:33,173	74		25,50
			74	25,50
			74	25,50
10.12.2025	15:30:59,899	40		25,44
			40	25,44
			40	25,44
10.12.2025	15:30:40,771	5		25,44
			5	25,44
			5	25,44
10.12.2025	15:27:51,772	13		25,50
			13	25,50
			13	25,50
10.12.2025	15:27:08,876	40		25,50
			40	25,50
			40	25,50
10.12.2025	15:26:35,995	2		25,50
			2	25,50
			2	25,50
10.12.2025	15:26:22,444	25		25,50
			25	25,50
			25	25,50
10.12.2025	15:23:14,094	10		25,54
			10	25,54
			10	25,54
10.12.2025	15:21:36,787	52		25,48
			52	25,48
			52	25,48
10.12.2025	15:19:59,808	150		25,48
			150	25,48
			150	25,48
10.12.2025	15:10:23,104	11		25,42
			11	25,42
			11	25,42
10.12.2025	15:03:39,531	2		25,50
			2	25,50
			2	25,50
10.12.2025	15:03:39,301	123		25,50
			123	25,50
			123	25,50
10.12.2025	14:59:37,166	44		25,48
			44	25,48
			44	25,48
10.12.2025	14:57:51,519	500		25,50
			500	25,50
			500	25,50
10.12.2025	14:56:13,691	42		25,48
			42	25,48
			42	25,48
10.12.2025	14:55:59,039	105		25,50
			105	25,50
			105	25,50
10.12.2025	14:54:35,181	100		25,52
			100	25,52
			100	25,52
10.12.2025	14:54:28,629	350		25,52
			350	25,52
			350	25,52
10.12.2025	14:49:50,394	88		25,56
			88	25,56
			88	25,56
10.12.2025	14:49:11,444	450		25,52
			450	25,52
			450	25,52
10.12.2025	14:40:58,939	7		25,50
			7	25,50
			7	25,50
10.12.2025	14:38:34,628	981		25,64
			981	25,64
			981	25,64
10.12.2025	14:31:44,177	23		25,70
			23	25,70
			23	25,70
10.12.2025	14:29:58,496	46		25,68
			46	25,68
			46	25,68
10.12.2025	14:29:36,189	76		25,72
			26	25,72
			76	25,72
			50	25,72
10.12.2025	14:24:15,565	450		25,68
			450	25,68
			450	25,68
10.12.2025	14:24:15,428	32		25,68
			32	25,68
			32	25,68
10.12.2025	14:24:11,867	1 499		25,62
			1 499	25,62
			1 499	25,62
10.12.2025	14:11:56,729	100		25,70
			100	25,70
			100	25,70
10.12.2025	14:08:39,914	40		25,68
			40	25,68
			40	25,68
10.12.2025	14:05:30,323	10		25,68
			10	25,68
			10	25,68
10.12.2025	14:03:52,521	3		25,68
			3	25,68
			3	25,68
10.12.2025	13:45:43,410	38		25,68
			38	25,68
			38	25,68
10.12.2025	13:44:38,301	450		25,74
			450	25,74
			450	25,74
10.12.2025	13:39:25,641	135		25,78
			135	25,78
			7	25,78
			128	25,78
10.12.2025	13:24:14,509	125		25,70
			125	25,70
			125	25,70
10.12.2025	13:20:35,258	200		25,54
			200	25,54
			200	25,54
10.12.2025	13:11:27,737	126		25,52
			126	25,52
			126	25,52
10.12.2025	13:08:48,511	200		25,58
			200	25,58
			200	25,58
10.12.2025	13:01:44,263	200		25,46
			200	25,46
			200	25,46
10.12.2025	12:54:07,823	100		25,60
			100	25,60
			100	25,60
10.12.2025	12:51:51,941	100		25,46
			100	25,46
			100	25,46
10.12.2025	12:45:54,743	50		25,46
			50	25,46
			50	25,46
10.12.2025	12:45:54,713	450		25,46
			450	25,46
			450	25,46
10.12.2025	12:42:16,949	196		25,54
			196	25,54
			196	25,54
10.12.2025	12:36:46,659	450		25,50
			450	25,50
			450	25,50
10.12.2025	12:28:34,666	140		25,56
			140	25,56
			140	25,56
10.12.2025	12:22:46,429	7		25,50
			7	25,50
			7	25,50
10.12.2025	12:22:39,730	4		25,52
			4	25,52
			4	25,52
10.12.2025	12:22:39,372	7		25,70
			7	25,70
			7	25,70
10.12.2025	12:14:48,577	200		25,80
			200	25,80
			200	25,80
10.12.2025	12:13:02,196	62		25,78
			62	25,78
			62	25,78
10.12.2025	11:54:48,147	19		25,84
			19	25,84
			19	25,84
10.12.2025	11:53:17,443	90		25,78
			90	25,78
			90	25,78
10.12.2025	11:49:08,747	191		25,84
			191	25,84
			191	25,84
10.12.2025	11:45:50,792	400		25,76
			400	25,76
			400	25,76
10.12.2025	11:45:34,419	150		25,72
			150	25,72
			150	25,72
10.12.2025	11:41:43,023	50		25,90
			50	25,90
			50	25,90
10.12.2025	11:41:39,951	55		25,82
			55	25,82
			55	25,82
10.12.2025	11:37:12,753	300		25,94
			300	25,94
			300	25,94
10.12.2025	11:33:29,227	150		25,80
			150	25,80
			150	25,80
10.12.2025	11:31:22,788	10		25,86
			10	25,86
			10	25,86
10.12.2025	11:30:26,332	250		25,86
			250	25,86
			250	25,86
10.12.2025	11:28:30,357	1 000		25,88
			1 000	25,88
			1 000	25,88
10.12.2025	11:28:29,890	250		25,82
			250	25,82
			250	25,82
10.12.2025	11:28:00,667	65		25,82
			65	25,82
			65	25,82
10.12.2025	11:26:33,796	10		25,82
			10	25,82
			10	25,82
10.12.2025	11:22:16,928	40		25,90
			40	25,90
			40	25,90
10.12.2025	11:12:57,528	10		25,92
			10	25,92
			10	25,92
10.12.2025	11:07:03,450	200		26,08
			187	26,08
			13	26,08
			200	26,08
10.12.2025	11:07:00,038	100		26,04
			100	26,04
			100	26,04
10.12.2025	11:05:48,947	100		26,00
			100	26,00
			100	26,00
10.12.2025	11:04:04,430	416		26,00
			80	26,00
			140	26,00
			50	26,00
			21	26,00
			416	26,00
			125	26,00
10.12.2025	11:03:54,204	56		25,98
			56	25,98
			56	25,98
10.12.2025	11:03:41,618	100		25,96
			100	25,96
			100	25,96
10.12.2025	10:59:19,010	150		25,78
			150	25,78
			150	25,78
10.12.2025	10:58:38,210	200		25,92
			143	25,92
			7	25,92
			50	25,92
			200	25,92
10.12.2025	10:52:43,936	117		25,88
			117	25,88
			117	25,88
10.12.2025	10:51:21,405	115		25,80
			115	25,80
			115	25,80
10.12.2025	10:48:48,157	100		25,88
			100	25,88
			100	25,88
10.12.2025	10:48:32,093	450		25,82
			450	25,82
			450	25,82
10.12.2025	10:48:05,393	450		25,86
			450	25,86
			450	25,86
10.12.2025	10:47:11,784	200		25,86
			200	25,86
			200	25,86
10.12.2025	10:45:22,160	200		25,84
			200	25,84
			200	25,84
10.12.2025	10:44:06,370	1		25,84
			1	25,84
			1	25,84
10.12.2025	10:43:34,366	1		25,82
			1	25,82
			1	25,82
10.12.2025	10:42:40,916	200		25,82
			200	25,82
			200	25,82
10.12.2025	10:42:28,506	400		25,82
			400	25,82
			400	25,82
10.12.2025	10:42:21,336	200		25,84
			200	25,84
			200	25,84
10.12.2025	10:42:17,896	400		25,82
			400	25,82
			400	25,82
10.12.2025	10:41:20,326	100		25,84
			100	25,84
			100	25,84
10.12.2025	10:41:14,922	200		25,84
			200	25,84
			200	25,84
10.12.2025	10:40:51,489	50		25,84
			50	25,84
			50	25,84
10.12.2025	10:40:06,168	19		25,84
			19	25,84
			19	25,84
10.12.2025	10:38:56,159	150		25,82
			120	25,82
			150	25,82
			30	25,82
10.12.2025	10:38:43,633	450		25,82
			450	25,82
			450	25,82
10.12.2025	10:38:35,046	200		25,84
			200	25,84
			200	25,84
10.12.2025	10:38:00,221	30		25,80
			30	25,80
			30	25,80
10.12.2025	10:31:18,958	200		25,80
			200	25,80
			200	25,80
10.12.2025	10:30:46,597	88		25,74
			88	25,74
			88	25,74
10.12.2025	10:30:00,363	10		25,70
			10	25,70
			10	25,70
10.12.2025	10:29:58,507	145		25,72
			145	25,72
			145	25,72
10.12.2025	10:29:52,247	450		25,70
			450	25,70
			450	25,70
10.12.2025	10:29:37,593	550		25,70
			550	25,70
			550	25,70
10.12.2025	10:25:16,216	443		25,70
			443	25,70
			443	25,70
10.12.2025	10:25:08,988	457		25,70
			7	25,70
			450	25,70
			457	25,70
10.12.2025	10:23:42,117	200		25,78
			200	25,78
			200	25,78
10.12.2025	10:20:05,740	9		25,90
			9	25,90
			9	25,90
10.12.2025	10:18:54,922	15		25,84
			15	25,84
			15	25,84
10.12.2025	10:17:34,730	10		25,82
			10	25,82
			10	25,82
10.12.2025	10:14:52,188	100		25,84
			100	25,84
			100	25,84
10.12.2025	10:10:41,292	250		25,98
			250	25,98
			250	25,98
10.12.2025	10:08:51,663	320		25,98
			320	25,98
			320	25,98
10.12.2025	10:08:49,569	550		25,96
			550	25,96
			550	25,96
10.12.2025	10:08:36,805	450		25,96
			450	25,96
			450	25,96
10.12.2025	10:07:09,198	7		25,90
			7	25,90
			7	25,90
10.12.2025	10:06:59,287	450		25,90
			450	25,90
			450	25,90
10.12.2025	10:00:27,454	450		25,84
			450	25,84
			450	25,84
10.12.2025	09:59:55,455	60		25,88
			60	25,88
			60	25,88
10.12.2025	09:59:29,815	30		25,88
			30	25,88
			30	25,88
10.12.2025	09:56:52,188	450		25,90
			50	25,90
			450	25,90
			400	25,90
10.12.2025	09:56:22,300	450		25,78
			450	25,78
			450	25,78
10.12.2025	09:56:10,248	50		25,82
			50	25,82
			50	25,82
10.12.2025	09:55:53,299	450		25,82
			450	25,82
			450	25,82
10.12.2025	09:55:15,768	50		25,70
			50	25,70
			50	25,70
10.12.2025	09:53:29,018	30		25,70
			7	25,70
			30	25,70
			23	25,70
10.12.2025	09:52:15,771	70		25,88
			70	25,88
			70	25,88
10.12.2025	09:51:46,480	100		25,88
			100	25,88
			100	25,88
10.12.2025	09:51:18,329	375		25,84
			375	25,84
			375	25,84
10.12.2025	09:51:18,292	450		25,84
			450	25,84
			450	25,84
10.12.2025	09:48:18,039	97		25,78
			97	25,78
			97	25,78
10.12.2025	09:42:40,114	400		25,88
			400	25,88
			400	25,88
10.12.2025	09:40:33,229	1 700		25,96
			1 700	25,96
			1 700	25,96
10.12.2025	09:40:28,395	650		25,96
			650	25,96
			650	25,96
10.12.2025	09:40:24,732	650		25,96
			650	25,96
			650	25,96
10.12.2025	09:39:54,877	450		25,92
			450	25,92
			450	25,92
10.12.2025	09:39:16,531	80		25,86
			80	25,86
			80	25,86
10.12.2025	09:35:28,268	160		25,88
			160	25,88
			160	25,88
10.12.2025	09:31:30,297	200		25,74
			200	25,74
			200	25,74
10.12.2025	09:31:30,222	450		25,74
			450	25,74
			450	25,74
10.12.2025	09:29:58,558	26		25,80
			26	25,80
			26	25,80
10.12.2025	09:28:44,364	50		25,84
			50	25,84
			50	25,84
10.12.2025	09:28:43,421	25		25,74
			25	25,74
			25	25,74
10.12.2025	09:28:15,496	1		25,74
			1	25,74
			1	25,74
10.12.2025	09:27:15,150	45		25,84
			45	25,84
			45	25,84
10.12.2025	09:26:09,195	1		25,84
			1	25,84
			1	25,84
10.12.2025	09:26:08,904	165		25,84
			165	25,84
			165	25,84
10.12.2025	09:25:25,013	1		25,88
			1	25,88
			1	25,88
10.12.2025	09:25:24,700	450		25,88
			450	25,88
			450	25,88
10.12.2025	09:22:24,471	178		25,86
			178	25,86
			178	25,86
10.12.2025	09:22:01,756	19		25,84
			19	25,84
			19	25,84
10.12.2025	09:21:29,433	15		25,92
			15	25,92
			15	25,92
10.12.2025	09:21:25,723	40		25,82
			40	25,82
			40	25,82
10.12.2025	09:20:27,482	15		25,76
			15	25,76
			15	25,76
10.12.2025	09:19:49,772	350		25,86
			350	25,86
			350	25,86
10.12.2025	09:19:41,847	400		25,86
			400	25,86
			400	25,86
10.12.2025	09:19:10,909	400		25,86
			400	25,86
			400	25,86
10.12.2025	09:19:09,334	550		25,86
			550	25,86
			550	25,86
10.12.2025	09:19:04,469	40		25,84
			40	25,84
			40	25,84
10.12.2025	09:18:51,791	200		25,86
			200	25,86
			200	25,86
10.12.2025	09:17:18,762	7		25,90
			7	25,90
			7	25,90
10.12.2025	09:17:10,577	100		25,82
			100	25,82
			100	25,82
10.12.2025	09:17:00,948	90		25,80
			90	25,80
			90	25,80
10.12.2025	09:17:00,222	18		25,78
			18	25,78
			18	25,78
10.12.2025	09:16:59,833	8		25,78
			8	25,78
			8	25,78
10.12.2025	09:16:59,774	27		25,78
			27	25,78
			27	25,78
10.12.2025	09:16:20,382	200		25,78
			200	25,78
			200	25,78
10.12.2025	09:14:13,583	10		25,80
			10	25,80
			10	25,80
10.12.2025	09:13:32,930	35		25,64
			35	25,64
			35	25,64
10.12.2025	09:13:32,630	7		25,64
			7	25,64
			7	25,64
10.12.2025	09:13:08,389	135		25,60
			135	25,60
			135	25,60
10.12.2025	09:10:17,863	7		25,70
			7	25,70
			7	25,70
10.12.2025	09:06:47,216	7		25,90
			7	25,90
			7	25,90
10.12.2025	09:06:37,183	28		25,80
			28	25,80
			28	25,80
10.12.2025	09:06:16,530	7		25,70
			7	25,70
			7	25,70
10.12.2025	09:05:58,448	100		25,66
			100	25,66
			100	25,66
10.12.2025	09:05:40,226	500		25,60
			500	25,60
			500	25,60
10.12.2025	09:05:36,318	5		25,56
			5	25,56
			5	25,56
10.12.2025	09:05:25,725	46		25,58
			46	25,58
			46	25,58
10.12.2025	09:05:17,317	235		25,54
			235	25,54
			235	25,54
10.12.2025	09:03:59,016	10		25,50
			10	25,50
			10	25,50
10.12.2025	09:03:31,767	991		25,50
			819	25,50
			7	25,50
			65	25,50
			100	25,50
			991	25,50
10.12.2025	09:02:35,682	10		25,30
			10	25,30
			10	25,30
10.12.2025	09:02:06,983	10		25,10
			10	25,10
			10	25,10
10.12.2025	09:01:54,071	450		25,00
			450	25,00
			450	25,00
10.12.2025	09:01:25,974	33		24,78
			23	24,78
			33	24,78
			10	24,78
10.12.2025	08:58:29,094	200		24,82
			200	24,82
			200	24,82
10.12.2025	08:57:00,089	300		25,10
			280	25,10
			10	25,10
			10	25,10
			300	25,10
10.12.2025	08:56:12,079	250		24,80
			250	24,80
			250	24,80
10.12.2025	08:56:10,519	250		24,78
			250	24,78
			250	24,78
10.12.2025	08:56:08,281	250		24,76
			250	24,76
			250	24,76
10.12.2025	08:55:56,092	250		24,76
			250	24,76
			250	24,76
10.12.2025	08:46:10,622	400		24,76
			400	24,76
			150	24,76
			250	24,76
10.12.2025	08:46:04,071	300		24,74
			300	24,74
			300	24,74
10.12.2025	08:45:37,328	247		24,74
			247	24,74
			247	24,74
10.12.2025	08:40:49,616	300		24,74
			4	24,74
			296	24,74
			300	24,74
10.12.2025	08:29:58,138	200		24,66
			200	24,66
			200	24,66
10.12.2025	08:29:53,635	250		24,70
			250	24,70
			250	24,70
10.12.2025	08:26:48,240	1 000		24,74
			1 000	24,74
			1 000	24,74
10.12.2025	08:26:21,421	100		24,76
			100	24,76
			100	24,76
10.12.2025	08:26:09,983	200		24,78
			200	24,78
			150	24,78
			50	24,78
10.12.2025	08:25:58,915	100		24,76
			100	24,76
			100	24,76
10.12.2025	08:25:50,849	250		24,76
			250	24,76
			250	24,76
10.12.2025	08:25:48,998	250		24,76
			250	24,76
			250	24,76
10.12.2025	08:25:47,521	325		24,76
			150	24,76
			125	24,76
			50	24,76
			325	24,76
10.12.2025	08:25:38,380	500		24,70
			250	24,70
			500	24,70
			250	24,70
10.12.2025	08:25:31,977	300		24,68
			300	24,68
			300	24,68
10.12.2025	08:25:27,897	400		24,66
			250	24,66
			400	24,66
			150	24,66
10.12.2025	08:25:20,924	100		24,70
			50	24,70
			100	24,70
			50	24,70
10.12.2025	08:25:02,897	300		24,64
			300	24,64
			300	24,64
10.12.2025	08:21:26,264	300		24,64
			300	24,64
			300	24,64
10.12.2025	08:17:10,810	100		24,68
			100	24,68
			100	24,68
10.12.2025	08:14:40,955	25		24,70
			25	24,70
			25	24,70
10.12.2025	08:13:53,451	800		24,68
			250	24,68
			250	24,68
			300	24,68
			800	24,68
10.12.2025	08:05:37,608	40		24,68
			40	24,68
			40	24,68
10.12.2025	07:58:05,329	300		24,68
			50	24,68
			300	24,68
			250	24,68
10.12.2025	07:57:57,288	300		24,68
			277	24,68
			300	24,68
			23	24,68
10.12.2025	07:57:45,838	200		24,60
			100	24,60
			200	24,60
			100	24,60
10.12.2025	07:56:35,876	167		24,68
			55	24,68
			50	24,68
			12	24,68
			167	24,68
			50	24,68
10.12.2025	07:56:19,307	10		24,68
			10	24,68
			10	24,68
10.12.2025	07:45:32,134	15		24,54
			15	24,54
			15	24,54
10.12.2025	07:36:54,103	178		24,66
			178	24,66
			50	24,66
			128	24,66
10.12.2025	07:34:55,328	200		24,66
			200	24,66
			200	24,66
10.12.2025	07:32:21,775	2 550		24,60
			200	24,60
			200	24,60
			200	24,60
			400	24,60
			10	24,60
			10	24,60
			30	24,60
			200	24,60
			500	24,60
			900	24,60
			250	24,60
			400	24,60
			300	24,60
			500	24,60
			500	24,60
			500	24,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 601,00
Ask: 1 603,50
Stückzahl: 50 202
-2,79%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 18:13:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung