Tradegate Exchange

Gerresheimer AG

Information
letzte Umsätze
kaufen
verkaufen

407

281

24,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.11.2025	21:57:06,422	40		24,26
			40	24,26
			40	24,26
17.11.2025	21:54:44,099	21		24,26
			21	24,26
			21	24,26
17.11.2025	21:40:04,718	621		24,26
			50	24,26
			288	24,26
			95	24,26
			188	24,26
			621	24,26
17.11.2025	21:33:53,942	100		24,14
			100	24,14
			100	24,14
17.11.2025	21:18:40,327	5		24,14
			5	24,14
			5	24,14
17.11.2025	21:09:50,998	500		24,18
			500	24,18
			500	24,18
17.11.2025	21:09:38,817	405		24,20
			55	24,20
			350	24,20
			405	24,20
17.11.2025	20:57:32,436	500		24,18
			500	24,18
			100	24,18
			340	24,18
			5	24,18
			55	24,18
17.11.2025	20:30:52,329	150		24,22
			50	24,22
			150	24,22
			100	24,22
17.11.2025	20:30:00,902	1		24,38
			1	24,38
			1	24,38
17.11.2025	20:26:29,958	23		24,42
			23	24,42
			23	24,42
17.11.2025	20:16:13,647	76		24,38
			5	24,38
			21	24,38
			50	24,38
			76	24,38
17.11.2025	20:15:55,931	100		24,18
			100	24,18
			100	24,18
17.11.2025	20:15:54,775	5		24,24
			5	24,24
			5	24,24
17.11.2025	20:14:56,954	296		24,16
			296	24,16
			296	24,16
17.11.2025	20:14:54,407	300		24,16
			100	24,16
			200	24,16
			300	24,16
17.11.2025	20:14:37,521	350		24,16
			350	24,16
			350	24,16
17.11.2025	20:14:35,602	300		24,16
			101	24,16
			100	24,16
			300	24,16
			99	24,16
17.11.2025	20:14:32,865	25		24,44
			20	24,44
			5	24,44
			25	24,44
17.11.2025	20:13:59,130	254		24,22
			5	24,22
			50	24,22
			254	24,22
			199	24,22
17.11.2025	20:07:10,143	400		24,38
			400	24,38
			400	24,38
17.11.2025	20:06:07,777	100		24,38
			100	24,38
			100	24,38
17.11.2025	20:04:51,054	600		24,38
			600	24,38
			600	24,38
17.11.2025	20:02:18,127	600		24,40
			600	24,40
			600	24,40
17.11.2025	19:58:03,097	1 445		24,44
			1 445	24,44
			1 445	24,44
17.11.2025	19:57:55,150	500		24,44
			500	24,44
			500	24,44
17.11.2025	19:55:05,969	100		24,48
			100	24,48
			100	24,48
17.11.2025	19:51:54,515	55		24,44
			55	24,44
			55	24,44
17.11.2025	19:51:02,655	2 000		24,38
			2 000	24,38
			2 000	24,38
17.11.2025	19:49:40,480	350		24,40
			350	24,40
			350	24,40
17.11.2025	19:36:53,026	150		24,48
			150	24,48
			5	24,48
			45	24,48
			100	24,48
17.11.2025	19:36:10,724	55		24,26
			55	24,26
			55	24,26
17.11.2025	19:36:10,655	75		24,24
			75	24,24
			75	24,24
17.11.2025	19:31:01,235	100		24,14
			100	24,14
			100	24,14
17.11.2025	19:29:03,271	1 436		24,14
			1 436	24,14
			1 436	24,14
17.11.2025	19:28:51,594	564		24,14
			400	24,14
			564	24,14
			164	24,14
17.11.2025	19:27:31,052	1 236		24,14
			1 072	24,14
			1 236	24,14
			164	24,14
17.11.2025	19:26:11,228	764		24,14
			764	24,14
			350	24,14
			150	24,14
			100	24,14
			164	24,14
17.11.2025	19:21:32,527	520		24,20
			520	24,20
			520	24,20
17.11.2025	19:19:50,545	80		24,20
			75	24,20
			5	24,20
			80	24,20
17.11.2025	19:06:46,682	100		24,28
			100	24,28
			100	24,28
17.11.2025	18:53:55,721	100		24,28
			100	24,28
			100	24,28
17.11.2025	18:48:01,115	80		24,48
			80	24,48
			80	24,48
17.11.2025	18:46:34,333	1 000		24,48
			1 000	24,48
			1 000	24,48
17.11.2025	18:45:31,317	1 000		24,48
			1 000	24,48
			1 000	24,48
17.11.2025	18:44:01,418	850		24,48
			850	24,48
			850	24,48
17.11.2025	18:43:58,965	150		24,48
			150	24,48
			150	24,48
17.11.2025	18:43:19,829	345		24,42
			345	24,42
			345	24,42
17.11.2025	18:43:19,329	655		24,40
			500	24,40
			50	24,40
			5	24,40
			655	24,40
			50	24,40
			50	24,40
17.11.2025	18:38:14,728	85		24,30
			30	24,30
			55	24,30
			85	24,30
17.11.2025	18:35:15,600	790		24,22
			790	24,22
			700	24,22
			90	24,22
17.11.2025	18:34:42,469	510		24,20
			510	24,20
			510	24,20
17.11.2025	18:31:47,484	50		24,18
			50	24,18
			50	24,18
17.11.2025	18:30:20,361	450		24,14
			30	24,14
			100	24,14
			50	24,14
			50	24,14
			220	24,14
			450	24,14
17.11.2025	18:29:46,225	7		24,22
			7	24,22
			7	24,22
17.11.2025	18:27:38,749	496		24,20
			496	24,20
			496	24,20
17.11.2025	18:27:38,363	104		24,20
			99	24,20
			104	24,20
			5	24,20
17.11.2025	17:47:05,697	2		24,28
			2	24,28
			2	24,28
17.11.2025	17:43:17,793	200		24,44
			200	24,44
			5	24,44
			99	24,44
			91	24,44
			5	24,44
17.11.2025	17:36:22,723	150		24,14
			150	24,14
			145	24,14
			5	24,14
17.11.2025	17:26:24,287	603		24,28
			603	24,28
			603	24,28
17.11.2025	17:13:58,434	142		24,34
			142	24,34
			142	24,34
17.11.2025	17:13:43,767	41		24,34
			41	24,34
			41	24,34
17.11.2025	17:05:43,959	50		24,32
			50	24,32
			50	24,32
17.11.2025	17:05:09,421	29		24,30
			29	24,30
			29	24,30
17.11.2025	17:04:46,949	600		24,30
			600	24,30
			600	24,30
17.11.2025	17:02:50,646	600		24,30
			600	24,30
			600	24,30
17.11.2025	16:58:23,395	500		24,28
			500	24,28
			500	24,28
17.11.2025	16:58:08,584	500		24,26
			500	24,26
			500	24,26
17.11.2025	16:51:41,529	1		24,28
			1	24,28
			1	24,28
17.11.2025	16:50:16,869	24		24,28
			24	24,28
			24	24,28
17.11.2025	16:43:06,464	500		24,28
			500	24,28
			500	24,28
17.11.2025	16:43:06,411	500		24,28
			500	24,28
			500	24,28
17.11.2025	16:41:14,581	1		24,26
			1	24,26
			1	24,26
17.11.2025	16:33:36,212	15		24,30
			15	24,30
			15	24,30
17.11.2025	16:32:47,909	10		24,26
			10	24,26
			10	24,26
17.11.2025	16:32:22,392	5		24,28
			5	24,28
			5	24,28
17.11.2025	16:30:45,260	250		24,26
			250	24,26
			250	24,26
17.11.2025	16:29:06,925	170		24,40
			170	24,40
			170	24,40
17.11.2025	16:28:11,638	205		24,40
			205	24,40
			205	24,40
17.11.2025	16:20:42,484	300		24,38
			300	24,38
			300	24,38
17.11.2025	16:20:42,436	500		24,38
			500	24,38
			500	24,38
17.11.2025	16:19:59,978	5		24,38
			5	24,38
			5	24,38
17.11.2025	16:19:29,858	460		24,42
			460	24,42
			460	24,42
17.11.2025	16:15:28,091	45		24,46
			45	24,46
			45	24,46
17.11.2025	16:01:07,810	1		24,44
			1	24,44
			1	24,44
17.11.2025	16:00:41,632	3		24,42
			3	24,42
			3	24,42
17.11.2025	16:00:08,226	3		24,46
			3	24,46
			3	24,46
17.11.2025	15:59:36,428	100		24,42
			100	24,42
			100	24,42
17.11.2025	15:55:32,766	150		24,38
			150	24,38
			150	24,38
17.11.2025	15:53:19,027	30		24,34
			30	24,34
			30	24,34
17.11.2025	15:52:17,648	100		24,40
			100	24,40
			100	24,40
17.11.2025	15:49:50,357	500		24,34
			500	24,34
			500	24,34
17.11.2025	15:48:32,733	80		24,36
			80	24,36
			80	24,36
17.11.2025	15:45:35,026	2		24,32
			2	24,32
			2	24,32
17.11.2025	15:40:14,589	500		24,42
			500	24,42
			394	24,42
			106	24,42
17.11.2025	15:36:11,400	84		24,36
			84	24,36
			84	24,36
17.11.2025	15:33:46,635	100		24,32
			100	24,32
			100	24,32
17.11.2025	15:33:46,574	90		24,30
			90	24,30
			90	24,30
17.11.2025	15:31:08,700	100		24,32
			100	24,32
			100	24,32
17.11.2025	15:16:50,513	100		24,32
			100	24,32
			100	24,32
17.11.2025	15:16:11,060	15		24,30
			15	24,30
			15	24,30
17.11.2025	15:15:35,246	100		24,24
			100	24,24
			100	24,24
17.11.2025	15:15:33,721	15		24,10
			15	24,10
			15	24,10
17.11.2025	15:08:10,545	15		24,00
			15	24,00
			15	24,00
17.11.2025	15:08:09,701	150		24,00
			150	24,00
			150	24,00
17.11.2025	14:58:46,508	21		24,06
			21	24,06
			21	24,06
17.11.2025	14:55:13,325	50		23,88
			50	23,88
			50	23,88
17.11.2025	14:52:04,513	25		23,84
			25	23,84
			25	23,84
17.11.2025	14:50:58,787	340		23,84
			40	23,84
			340	23,84
			100	23,84
			200	23,84
17.11.2025	14:46:07,633	150		23,90
			150	23,90
			150	23,90
17.11.2025	14:42:03,346	8		23,98
			8	23,98
			8	23,98
17.11.2025	14:38:27,157	867		23,92
			867	23,92
			867	23,92
17.11.2025	14:33:41,416	106		23,86
			106	23,86
			106	23,86
17.11.2025	14:32:58,938	135		23,90
			35	23,90
			135	23,90
			100	23,90
17.11.2025	14:29:58,496	500		23,96
			500	23,96
			500	23,96
17.11.2025	14:28:17,762	400		23,94
			400	23,94
			400	23,94
17.11.2025	14:16:02,783	105		23,90
			105	23,90
			5	23,90
			100	23,90
17.11.2025	14:07:35,966	200		23,92
			200	23,92
			200	23,92
17.11.2025	14:06:42,631	21		23,94
			21	23,94
			21	23,94
17.11.2025	14:02:34,460	500		23,94
			500	23,94
			500	23,94
17.11.2025	14:00:36,668	1		23,92
			1	23,92
			1	23,92
17.11.2025	13:59:17,225	700		23,88
			700	23,88
			700	23,88
17.11.2025	13:57:14,165	25		23,90
			25	23,90
			25	23,90
17.11.2025	13:57:00,171	200		23,90
			200	23,90
			200	23,90
17.11.2025	13:56:17,757	150		23,88
			150	23,88
			150	23,88
17.11.2025	13:56:16,894	500		23,88
			500	23,88
			400	23,88
			100	23,88
17.11.2025	13:49:58,036	250		23,88
			5	23,88
			150	23,88
			250	23,88
			95	23,88
17.11.2025	13:49:47,396	84		23,90
			84	23,90
			84	23,90
17.11.2025	13:48:50,624	239		23,90
			239	23,90
			239	23,90
17.11.2025	13:48:27,505	250		23,92
			250	23,92
			250	23,92
17.11.2025	13:48:21,295	550		23,92
			550	23,92
			550	23,92
17.11.2025	13:48:12,201	700		23,92
			700	23,92
			700	23,92
17.11.2025	13:47:14,091	50		23,92
			50	23,92
			50	23,92
17.11.2025	13:46:50,675	61		23,90
			61	23,90
			61	23,90
17.11.2025	13:46:50,604	239		23,90
			239	23,90
			239	23,90
17.11.2025	13:45:50,520	239		23,90
			239	23,90
			239	23,90
17.11.2025	13:45:31,025	250		23,92
			250	23,92
			250	23,92
17.11.2025	13:44:03,325	9 030		23,90
			9 015	23,90
			9 030	23,90
			15	23,90
17.11.2025	13:43:58,260	780		23,90
			500	23,90
			780	23,90
			280	23,90
17.11.2025	13:43:58,097	500		23,90
			80	23,90
			15	23,90
			205	23,90
			500	23,90
			50	23,90
			100	23,90
			50	23,90
17.11.2025	13:38:04,879	300		23,92
			300	23,92
			300	23,92
17.11.2025	13:38:04,842	500		23,92
			500	23,92
			500	23,92
17.11.2025	13:33:22,208	50		23,92
			50	23,92
			50	23,92
17.11.2025	13:29:49,369	8		23,96
			8	23,96
			8	23,96
17.11.2025	13:29:38,512	100		23,96
			100	23,96
			100	23,96
17.11.2025	13:22:59,547	500		23,94
			500	23,94
			500	23,94
17.11.2025	13:22:11,519	50		23,98
			50	23,98
			50	23,98
17.11.2025	13:20:23,187	1		23,98
			1	23,98
			1	23,98
17.11.2025	13:20:08,271	500		23,98
			500	23,98
			500	23,98
17.11.2025	13:20:08,180	500		23,98
			500	23,98
			500	23,98
17.11.2025	13:19:59,346	314		23,98
			314	23,98
			314	23,98
17.11.2025	13:19:02,983	500		23,94
			500	23,94
			500	23,94
17.11.2025	13:14:16,484	491		23,92
			491	23,92
			491	23,92
17.11.2025	13:13:05,698	70		23,96
			70	23,96
			70	23,96
17.11.2025	13:12:56,925	25		23,98
			25	23,98
			25	23,98
17.11.2025	13:10:44,059	131		24,00
			131	24,00
			131	24,00
17.11.2025	13:10:26,889	100		24,04
			100	24,04
			100	24,04
17.11.2025	13:03:46,630	140		24,00
			140	24,00
			140	24,00
17.11.2025	13:03:35,933	2 355		24,00
			20	24,00
			60	24,00
			50	24,00
			2 355	24,00
			1 100	24,00
			250	24,00
			500	24,00
			30	24,00
			100	24,00
			20	24,00
			75	24,00
			150	24,00
17.11.2025	13:03:29,538	103		24,02
			103	24,02
			103	24,02
17.11.2025	13:03:09,702	100		24,04
			100	24,04
			100	24,04
17.11.2025	13:03:09,344	100		24,06
			100	24,06
			100	24,06
17.11.2025	13:02:19,691	300		24,10
			300	24,10
			300	24,10
17.11.2025	12:56:27,537	100		24,16
			100	24,16
			100	24,16
17.11.2025	12:54:46,202	300		24,12
			300	24,12
			300	24,12
17.11.2025	12:49:34,642	100		24,16
			100	24,16
			100	24,16
17.11.2025	12:47:03,568	22		24,20
			22	24,20
			22	24,20
17.11.2025	12:40:40,040	100		24,20
			100	24,20
			100	24,20
17.11.2025	12:38:04,019	9		24,16
			9	24,16
			9	24,16
17.11.2025	12:34:22,384	17		24,16
			17	24,16
			17	24,16
17.11.2025	12:21:04,526	500		24,14
			500	24,14
			500	24,14
17.11.2025	12:17:22,080	15		24,08
			15	24,08
			15	24,08
17.11.2025	12:10:15,294	100		24,10
			100	24,10
			100	24,10
17.11.2025	12:05:12,285	45		24,08
			45	24,08
			45	24,08
17.11.2025	12:03:51,078	40		24,08
			40	24,08
			40	24,08
17.11.2025	12:03:02,046	121		24,04
			121	24,04
			121	24,04
17.11.2025	12:02:39,820	500		24,04
			500	24,04
			500	24,04
17.11.2025	12:01:49,876	700		24,02
			700	24,02
			700	24,02
17.11.2025	12:01:36,022	385		24,02
			385	24,02
			385	24,02
17.11.2025	12:01:13,515	700		24,02
			33	24,02
			700	24,02
			667	24,02
17.11.2025	12:00:23,915	700		24,04
			700	24,04
			700	24,04
17.11.2025	11:58:23,272	100		24,02
			20	24,02
			80	24,02
			100	24,02
17.11.2025	11:52:52,288	248		24,06
			248	24,06
			248	24,06
17.11.2025	11:52:04,422	11		24,02
			11	24,02
			11	24,02
17.11.2025	11:51:42,005	208		24,06
			208	24,06
			208	24,06
17.11.2025	11:48:21,700	500		24,10
			500	24,10
			500	24,10
17.11.2025	11:48:20,650	500		24,10
			500	24,10
			500	24,10
17.11.2025	11:48:20,207	208		24,08
			208	24,08
			208	24,08
17.11.2025	11:48:19,752	500		24,10
			500	24,10
			500	24,10
17.11.2025	11:46:09,313	500		24,10
			500	24,10
			500	24,10
17.11.2025	11:45:08,078	500		24,10
			500	24,10
			500	24,10
17.11.2025	11:44:49,949	100		24,10
			100	24,10
			100	24,10
17.11.2025	11:39:48,872	208		24,08
			208	24,08
			208	24,08
17.11.2025	11:38:52,420	500		24,08
			500	24,08
			500	24,08
17.11.2025	11:35:51,677	250		24,10
			250	24,10
			250	24,10
17.11.2025	11:34:16,277	208		24,08
			208	24,08
			208	24,08
17.11.2025	11:31:15,880	208		24,08
			208	24,08
			208	24,08
17.11.2025	11:28:47,801	148		24,16
			148	24,16
			148	24,16
17.11.2025	11:27:59,958	80		24,16
			80	24,16
			80	24,16
17.11.2025	11:25:20,636	650		24,14
			650	24,14
			650	24,14
17.11.2025	11:25:19,502	650		24,14
			650	24,14
			650	24,14
17.11.2025	11:23:09,546	80		24,10
			80	24,10
			80	24,10
17.11.2025	11:20:46,944	70		24,12
			70	24,12
			70	24,12
17.11.2025	11:20:14,294	200		24,08
			200	24,08
			200	24,08
17.11.2025	11:16:03,187	12		24,06
			12	24,06
			12	24,06
17.11.2025	11:15:48,298	100		24,12
			100	24,12
			100	24,12
17.11.2025	11:13:39,347	45		24,16
			45	24,16
			45	24,16
17.11.2025	11:10:52,740	700		24,12
			700	24,12
			700	24,12
17.11.2025	11:09:55,416	100		24,16
			100	24,16
			100	24,16
17.11.2025	11:09:40,997	700		24,16
			700	24,16
			700	24,16
17.11.2025	11:08:22,897	20		24,12
			20	24,12
			20	24,12
17.11.2025	11:08:21,728	21		24,16
			21	24,16
			21	24,16
17.11.2025	11:01:51,677	500		24,14
			500	24,14
			500	24,14
17.11.2025	11:01:51,526	170		24,08
			170	24,08
			170	24,08
17.11.2025	11:01:50,215	500		24,14
			500	24,14
			500	24,14
17.11.2025	10:58:43,566	100		24,14
			100	24,14
			100	24,14
17.11.2025	10:57:56,739	60		24,08
			60	24,08
			60	24,08
17.11.2025	10:53:58,476	10		24,08
			10	24,08
			10	24,08
17.11.2025	10:52:42,796	500		24,12
			500	24,12
			500	24,12
17.11.2025	10:50:40,045	20		24,10
			20	24,10
			20	24,10
17.11.2025	10:48:02,586	85		24,12
			85	24,12
			85	24,12
17.11.2025	10:45:00,944	70		24,10
			70	24,10
			70	24,10
17.11.2025	10:36:14,276	100		24,10
			100	24,10
			100	24,10
17.11.2025	10:32:18,510	120		24,08
			100	24,08
			120	24,08
			20	24,08
17.11.2025	10:31:03,668	7		24,08
			7	24,08
			7	24,08
17.11.2025	10:25:49,954	50		24,14
			50	24,14
			50	24,14
17.11.2025	10:22:39,091	250		24,18
			250	24,18
			250	24,18
17.11.2025	10:19:39,414	215		24,10
			215	24,10
			100	24,10
			100	24,10
			15	24,10
17.11.2025	10:19:02,211	100		24,12
			100	24,12
			100	24,12
17.11.2025	10:18:54,545	105		24,16
			105	24,16
			105	24,16
17.11.2025	10:15:26,524	25		24,18
			25	24,18
			25	24,18
17.11.2025	10:15:01,779	100		24,20
			100	24,20
			100	24,20
17.11.2025	10:15:00,913	215		24,20
			100	24,20
			215	24,20
			115	24,20
17.11.2025	10:14:59,961	70		24,22
			70	24,22
			70	24,22
17.11.2025	10:14:55,810	125		24,26
			125	24,26
			125	24,26
17.11.2025	10:11:58,792	20		24,26
			20	24,26
			20	24,26
17.11.2025	10:04:31,224	10		24,28
			10	24,28
			10	24,28
17.11.2025	10:02:56,758	25		24,28
			25	24,28
			25	24,28
17.11.2025	10:02:15,089	20		24,30
			20	24,30
			20	24,30
17.11.2025	10:00:40,961	210		24,22
			210	24,22
			210	24,22
17.11.2025	10:00:04,431	215		24,22
			215	24,22
			215	24,22
17.11.2025	09:59:00,492	190		24,24
			100	24,24
			190	24,24
			90	24,24
17.11.2025	09:57:04,390	284		24,26
			94	24,26
			190	24,26
			284	24,26
17.11.2025	09:56:27,717	100		24,34
			100	24,34
			100	24,34
17.11.2025	09:48:44,262	20		24,42
			20	24,42
			20	24,42
17.11.2025	09:43:09,926	25		24,30
			25	24,30
			25	24,30
17.11.2025	09:42:30,327	250		24,36
			250	24,36
			250	24,36
17.11.2025	09:41:44,381	4		24,36
			4	24,36
			4	24,36
17.11.2025	09:39:21,908	10		24,22
			10	24,22
			10	24,22
17.11.2025	09:36:42,591	43		24,26
			43	24,26
			43	24,26
17.11.2025	09:36:42,447	110		24,30
			100	24,30
			10	24,30
			110	24,30
17.11.2025	09:33:07,651	200		24,34
			200	24,34
			200	24,34
17.11.2025	09:32:55,961	150		24,34
			150	24,34
			150	24,34
17.11.2025	09:32:34,680	200		24,38
			200	24,38
			200	24,38
17.11.2025	09:32:34,320	90		24,40
			90	24,40
			45	24,40
			45	24,40
17.11.2025	09:32:24,315	300		24,44
			300	24,44
			300	24,44
17.11.2025	09:32:21,754	615		24,48
			315	24,48
			615	24,48
			300	24,48
17.11.2025	09:31:38,972	4		24,50
			4	24,50
			4	24,50
17.11.2025	09:29:18,921	10		24,50
			10	24,50
			10	24,50
17.11.2025	09:25:17,423	200		24,48
			200	24,48
			200	24,48
17.11.2025	09:25:17,241	20		24,50
			10	24,50
			20	24,50
			10	24,50
17.11.2025	09:16:17,222	100		24,56
			100	24,56
			100	24,56
17.11.2025	09:12:46,135	5		24,60
			5	24,60
			5	24,60
17.11.2025	09:11:36,683	10		24,70
			10	24,70
			10	24,70
17.11.2025	09:10:25,324	20		24,80
			20	24,80
			20	24,80
17.11.2025	09:09:22,553	15		24,86
			15	24,86
			15	24,86
17.11.2025	09:09:09,857	8		24,86
			8	24,86
			8	24,86
17.11.2025	09:03:11,035	20		24,82
			20	24,82
			20	24,82
17.11.2025	09:02:38,769	15		24,82
			15	24,82
			15	24,82
17.11.2025	08:52:06,612	200		24,90
			200	24,90
			200	24,90
17.11.2025	08:40:10,911	257		24,90
			100	24,90
			150	24,90
			257	24,90
			7	24,90
17.11.2025	08:39:20,092	240		24,88
			240	24,88
			105	24,88
			135	24,88
17.11.2025	08:37:53,024	10		24,88
			5	24,88
			5	24,88
			10	24,88
17.11.2025	08:29:58,139	305		24,72
			200	24,72
			305	24,72
			105	24,72
17.11.2025	08:22:16,037	100		24,88
			55	24,88
			45	24,88
			100	24,88
17.11.2025	08:15:50,532	25		24,58
			5	24,58
			25	24,58
			15	24,58
			5	24,58
17.11.2025	08:03:51,574	1		24,88
			1	24,88
			1	24,88
17.11.2025	08:00:42,194	1		24,68
			1	24,68
			1	24,68
17.11.2025	07:40:55,326	350		24,88
			350	24,88
			350	24,88
17.11.2025	07:37:28,906	1 371		24,88
			1 000	24,88
			16	24,88
			30	24,88
			200	24,88
			180	24,88
			50	24,88
			85	24,88
			10	24,88
			200	24,88
			200	24,88
			223	24,88
			100	24,88
			200	24,88
			25	24,88
			110	24,88
			5	24,88
			75	24,88
			33	24,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 160,76 / Ask: 160,84
Stückzahl: 287 572
-1,81%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung