Tradegate Exchange

Gerresheimer AG

Information
letzte Umsätze
kaufen
verkaufen

760

513

25,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	21:59:50,794	100		25,04
			100	25,04
			100	25,04
06.11.2025	21:54:06,326	100		25,08
			100	25,08
			100	25,08
06.11.2025	21:53:39,072	50		25,04
			7	25,04
			43	25,04
			50	25,04
06.11.2025	21:50:39,355	25		25,08
			25	25,08
			25	25,08
06.11.2025	21:43:44,052	35		25,08
			35	25,08
			35	25,08
06.11.2025	21:42:47,901	50		25,08
			50	25,08
			50	25,08
06.11.2025	21:35:48,164	1 800		25,08
			1 800	25,08
			1 800	25,08
06.11.2025	21:35:47,781	107		25,08
			103	25,08
			107	25,08
			4	25,08
06.11.2025	21:35:35,184	100		25,10
			100	25,10
			100	25,10
06.11.2025	21:33:31,227	50		25,10
			50	25,10
			50	25,10
06.11.2025	21:32:15,362	50		25,10
			50	25,10
			50	25,10
06.11.2025	21:26:26,016	5		25,10
			5	25,10
			5	25,10
06.11.2025	21:21:04,824	200		25,34
			100	25,34
			95	25,34
			5	25,34
			200	25,34
06.11.2025	21:20:15,656	100		25,26
			100	25,26
			100	25,26
06.11.2025	21:20:10,254	7		25,20
			7	25,20
			7	25,20
06.11.2025	21:15:26,293	1 200		25,10
			100	25,10
			1 100	25,10
			1 200	25,10
06.11.2025	21:14:24,223	300		25,08
			300	25,08
			300	25,08
06.11.2025	21:13:15,372	2 460		25,06
			2 460	25,06
			72	25,06
			2 388	25,06
06.11.2025	21:12:41,498	400		25,06
			400	25,06
			400	25,06
06.11.2025	21:12:30,726	300		25,04
			300	25,04
			300	25,04
06.11.2025	21:12:02,927	60		25,04
			60	25,04
			60	25,04
06.11.2025	21:11:44,968	40		25,04
			40	25,04
			40	25,04
06.11.2025	21:11:28,279	200		25,04
			200	25,04
			200	25,04
06.11.2025	21:09:24,952	300		25,04
			300	25,04
			300	25,04
06.11.2025	21:09:03,939	300		25,04
			300	25,04
			300	25,04
06.11.2025	21:07:56,267	1 112		25,06
			1 112	25,06
			350	25,06
			600	25,06
			162	25,06
06.11.2025	21:07:41,176	245		25,06
			7	25,06
			238	25,06
			245	25,06
06.11.2025	21:06:30,813	50		25,08
			50	25,08
			50	25,08
06.11.2025	21:05:09,493	50		25,08
			50	25,08
			50	25,08
06.11.2025	21:05:04,332	200		25,08
			200	25,08
			200	25,08
06.11.2025	21:04:50,784	200		25,12
			200	25,12
			200	25,12
06.11.2025	21:00:03,174	50		25,12
			50	25,12
			50	25,12
06.11.2025	21:00:00,713	100		25,08
			100	25,08
			100	25,08
06.11.2025	20:59:09,992	496		25,12
			496	25,12
			496	25,12
06.11.2025	20:59:00,807	300		25,12
			300	25,12
			300	25,12
06.11.2025	20:56:57,935	45		25,20
			38	25,20
			45	25,20
			7	25,20
06.11.2025	20:56:51,353	355		25,12
			55	25,12
			355	25,12
			300	25,12
06.11.2025	20:54:56,181	12		25,04
			12	25,04
			12	25,04
06.11.2025	20:54:48,817	350		25,04
			350	25,04
			350	25,04
06.11.2025	20:54:31,825	2 125		25,04
			1 825	25,04
			2 125	25,04
			300	25,04
06.11.2025	20:54:31,680	55		25,04
			55	25,04
			55	25,04
06.11.2025	20:54:10,502	635		25,04
			350	25,04
			285	25,04
			635	25,04
06.11.2025	20:54:10,461	285		25,06
			285	25,06
			285	25,06
06.11.2025	20:52:20,903	622		25,04
			622	25,04
			622	25,04
06.11.2025	20:51:56,211	350		25,04
			350	25,04
			350	25,04
06.11.2025	20:51:37,774	400		25,08
			400	25,08
			400	25,08
06.11.2025	20:51:27,205	50		25,04
			50	25,04
			50	25,04
06.11.2025	20:51:18,306	950		25,04
			600	25,04
			350	25,04
			950	25,04
06.11.2025	20:48:52,915	20		25,08
			20	25,08
			20	25,08
06.11.2025	20:48:32,908	140		25,04
			12	25,04
			140	25,04
			121	25,04
			7	25,04
06.11.2025	20:46:01,515	825		25,08
			800	25,08
			825	25,08
			25	25,08
06.11.2025	20:45:54,468	350		25,10
			350	25,10
			350	25,10
06.11.2025	20:45:32,259	250		25,10
			250	25,10
			250	25,10
06.11.2025	20:45:25,489	350		25,10
			350	25,10
			350	25,10
06.11.2025	20:45:20,357	300		25,10
			300	25,10
			300	25,10
06.11.2025	20:42:58,002	304		25,20
			304	25,20
			304	25,20
06.11.2025	20:41:02,713	27		25,10
			5	25,10
			22	25,10
			27	25,10
06.11.2025	20:40:02,863	400		25,20
			250	25,20
			150	25,20
			400	25,20
06.11.2025	20:39:24,813	350		25,22
			350	25,22
			350	25,22
06.11.2025	20:38:44,963	100		25,24
			100	25,24
			100	25,24
06.11.2025	20:38:25,067	305		25,22
			100	25,22
			305	25,22
			100	25,22
			5	25,22
			100	25,22
06.11.2025	20:37:53,796	205		25,26
			205	25,26
			205	25,26
06.11.2025	20:36:47,414	600		25,26
			600	25,26
			300	25,26
			100	25,26
			100	25,26
			100	25,26
06.11.2025	20:35:48,607	143		25,32
			143	25,32
			143	25,32
06.11.2025	20:35:35,885	457		25,32
			100	25,32
			350	25,32
			457	25,32
			7	25,32
06.11.2025	20:34:31,130	1 000		25,40
			1 000	25,40
			1 000	25,40
06.11.2025	20:34:16,183	350		25,42
			350	25,42
			350	25,42
06.11.2025	20:34:10,243	150		25,42
			150	25,42
			150	25,42
06.11.2025	20:31:00,289	600		25,46
			600	25,46
			600	25,46
06.11.2025	20:30:52,757	350		25,48
			350	25,48
			350	25,48
06.11.2025	20:29:14,126	650		25,48
			650	25,48
			650	25,48
06.11.2025	20:29:02,467	350		25,48
			350	25,48
			350	25,48
06.11.2025	20:27:29,525	500		25,64
			200	25,64
			100	25,64
			200	25,64
			500	25,64
06.11.2025	20:27:20,316	500		25,58
			500	25,58
			100	25,58
			300	25,58
			100	25,58
06.11.2025	20:26:33,238	39		25,58
			39	25,58
			39	25,58
06.11.2025	20:24:47,306	10		25,58
			10	25,58
			10	25,58
06.11.2025	20:12:49,482	212		25,48
			212	25,48
			212	25,48
06.11.2025	20:12:41,004	1 701		25,48
			100	25,48
			788	25,48
			313	25,48
			500	25,48
			1 701	25,48
06.11.2025	20:11:21,095	1 000		25,50
			687	25,50
			1 000	25,50
			313	25,50
06.11.2025	20:09:24,677	687		25,50
			687	25,50
			580	25,50
			7	25,50
			100	25,50
06.11.2025	20:08:44,478	100		25,48
			100	25,48
			100	25,48
06.11.2025	20:08:39,053	200		25,48
			200	25,48
			200	25,48
06.11.2025	20:08:33,418	100		25,48
			100	25,48
			100	25,48
06.11.2025	20:08:11,421	208		25,46
			208	25,46
			208	25,46
06.11.2025	20:08:03,746	400		25,48
			400	25,48
			400	25,48
06.11.2025	20:06:48,378	100		25,48
			100	25,48
			100	25,48
06.11.2025	20:06:23,697	15		25,48
			15	25,48
			15	25,48
06.11.2025	20:05:57,968	292		25,46
			292	25,46
			292	25,46
06.11.2025	20:04:26,208	500		25,46
			500	25,46
			500	25,46
06.11.2025	20:04:20,215	350		25,48
			350	25,48
			350	25,48
06.11.2025	20:02:53,761	500		25,46
			500	25,46
			500	25,46
06.11.2025	20:02:44,420	50		25,46
			50	25,46
			50	25,46
06.11.2025	20:02:38,609	450		25,46
			450	25,46
			450	25,46
06.11.2025	20:02:21,859	500		25,46
			500	25,46
			500	25,46
06.11.2025	20:02:17,917	350		25,48
			350	25,48
			350	25,48
06.11.2025	20:02:05,889	500		25,46
			500	25,46
			500	25,46
06.11.2025	20:01:58,197	350		25,48
			350	25,48
			350	25,48
06.11.2025	20:01:45,210	500		25,46
			500	25,46
			500	25,46
06.11.2025	20:01:22,801	189		25,48
			189	25,48
			189	25,48
06.11.2025	20:01:22,752	200		25,48
			200	25,48
			200	25,48
06.11.2025	20:00:10,295	150		25,40
			150	25,40
			150	25,40
06.11.2025	19:59:50,492	350		25,40
			350	25,40
			350	25,40
06.11.2025	19:58:58,588	350		25,40
			350	25,40
			350	25,40
06.11.2025	19:58:38,200	3 180		25,40
			750	25,40
			3 180	25,40
			2 430	25,40
06.11.2025	19:58:29,159	650		25,36
			150	25,36
			200	25,36
			300	25,36
			650	25,36
06.11.2025	19:58:11,787	600		25,34
			600	25,34
			600	25,34
06.11.2025	19:56:07,556	67		25,38
			67	25,38
			67	25,38
06.11.2025	19:54:30,499	600		25,36
			600	25,36
			600	25,36
06.11.2025	19:54:14,631	300		25,38
			300	25,38
			300	25,38
06.11.2025	19:54:10,978	300		25,38
			300	25,38
			300	25,38
06.11.2025	19:54:05,220	300		25,38
			300	25,38
			300	25,38
06.11.2025	19:53:47,371	300		25,38
			300	25,38
			300	25,38
06.11.2025	19:53:37,335	300		25,38
			300	25,38
			300	25,38
06.11.2025	19:53:26,125	300		25,38
			300	25,38
			300	25,38
06.11.2025	19:53:18,569	300		25,38
			300	25,38
			300	25,38
06.11.2025	19:53:07,643	310		25,38
			10	25,38
			310	25,38
			300	25,38
06.11.2025	19:51:12,982	300		25,38
			300	25,38
			300	25,38
06.11.2025	19:50:51,437	300		25,38
			200	25,38
			300	25,38
			100	25,38
06.11.2025	19:50:39,328	300		25,38
			300	25,38
			300	25,38
06.11.2025	19:50:16,527	300		25,38
			300	25,38
			300	25,38
06.11.2025	19:50:09,531	300		25,38
			300	25,38
			300	25,38
06.11.2025	19:49:47,794	600		25,38
			500	25,38
			100	25,38
			600	25,38
06.11.2025	19:46:25,573	300		25,38
			300	25,38
			100	25,38
			200	25,38
06.11.2025	19:46:12,930	550		25,24
			550	25,24
			550	25,24
06.11.2025	19:46:00,475	50		25,24
			50	25,24
			50	25,24
06.11.2025	19:40:30,939	22		25,38
			22	25,38
			22	25,38
06.11.2025	19:40:30,814	478		25,36
			289	25,36
			478	25,36
			189	25,36
06.11.2025	19:38:41,981	25		25,38
			5	25,38
			20	25,38
			25	25,38
06.11.2025	19:38:30,467	20		25,34
			5	25,34
			20	25,34
			15	25,34
06.11.2025	19:38:30,459	14		25,18
			14	25,18
			7	25,18
			7	25,18
06.11.2025	19:36:04,981	25		25,02
			18	25,02
			25	25,02
			7	25,02
06.11.2025	19:35:49,738	110		25,06
			110	25,06
			110	25,06
06.11.2025	19:32:59,101	257		25,04
			257	25,04
			257	25,04
06.11.2025	19:32:49,363	100		25,06
			100	25,06
			100	25,06
06.11.2025	19:31:26,098	1 000		25,06
			1 000	25,06
			1 000	25,06
06.11.2025	19:30:12,132	250		25,04
			250	25,04
			243	25,04
			7	25,04
06.11.2025	19:29:39,100	650		25,08
			650	25,08
			650	25,08
06.11.2025	19:29:26,940	350		25,10
			350	25,10
			350	25,10
06.11.2025	19:29:06,455	600		25,12
			600	25,12
			600	25,12
06.11.2025	19:29:03,129	650		25,10
			650	25,10
			650	25,10
06.11.2025	19:28:49,315	350		25,10
			350	25,10
			350	25,10
06.11.2025	19:28:18,619	100		25,10
			100	25,10
			100	25,10
06.11.2025	19:23:58,841	15		25,14
			15	25,14
			15	25,14
06.11.2025	19:23:46,265	544		25,14
			350	25,14
			544	25,14
			5	25,14
			189	25,14
06.11.2025	19:22:46,460	394		25,16
			95	25,16
			394	25,16
			294	25,16
			5	25,16
06.11.2025	19:20:44,986	200		25,26
			100	25,26
			200	25,26
			100	25,26
06.11.2025	19:20:41,097	400		25,30
			400	25,30
			400	25,30
06.11.2025	19:18:45,418	500		25,34
			500	25,34
			500	25,34
06.11.2025	19:18:22,605	350		25,36
			350	25,36
			350	25,36
06.11.2025	19:16:41,996	350		25,36
			350	25,36
			350	25,36
06.11.2025	19:16:00,891	80		25,38
			80	25,38
			80	25,38
06.11.2025	19:11:00,930	20		25,38
			20	25,38
			20	25,38
06.11.2025	19:09:38,986	100		25,34
			100	25,34
			100	25,34
06.11.2025	19:06:49,166	53		25,38
			53	25,38
			53	25,38
06.11.2025	19:05:29,586	300		25,42
			300	25,42
			300	25,42
06.11.2025	19:04:55,113	300		25,42
			300	25,42
			300	25,42
06.11.2025	19:01:38,359	558		25,38
			558	25,38
			11	25,38
			547	25,38
06.11.2025	19:01:30,625	400		25,42
			400	25,42
			400	25,42
06.11.2025	19:01:25,180	189		25,42
			189	25,42
			189	25,42
06.11.2025	19:01:01,634	595		25,42
			595	25,42
			595	25,42
06.11.2025	19:01:01,236	5		25,42
			5	25,42
			5	25,42
06.11.2025	18:59:20,404	189		25,34
			189	25,34
			189	25,34
06.11.2025	18:58:56,266	600		25,34
			600	25,34
			600	25,34
06.11.2025	18:58:10,679	70		25,38
			70	25,38
			20	25,38
			50	25,38
06.11.2025	18:57:51,117	600		25,32
			600	25,32
			600	25,32
06.11.2025	18:57:26,251	600		25,30
			600	25,30
			600	25,30
06.11.2025	18:56:58,796	600		25,30
			600	25,30
			600	25,30
06.11.2025	18:56:11,225	10		25,26
			10	25,26
			10	25,26
06.11.2025	18:52:48,439	20		25,38
			15	25,38
			20	25,38
			5	25,38
06.11.2025	18:50:19,204	600		25,20
			600	25,20
			600	25,20
06.11.2025	18:50:12,049	200		25,22
			200	25,22
			200	25,22
06.11.2025	18:48:59,786	331		25,22
			331	25,22
			331	25,22
06.11.2025	18:48:35,859	369		25,22
			7	25,22
			300	25,22
			369	25,22
			7	25,22
			55	25,22
06.11.2025	18:47:03,813	400		25,06
			400	25,06
			400	25,06
06.11.2025	18:45:02,488	27		25,02
			27	25,02
			27	25,02
06.11.2025	18:43:14,226	360		25,02
			360	25,02
			7	25,02
			353	25,02
06.11.2025	18:43:14,209	750		25,04
			750	25,04
			750	25,04
06.11.2025	18:43:08,592	350		25,06
			350	25,06
			350	25,06
06.11.2025	18:42:45,913	80		25,10
			30	25,10
			80	25,10
			50	25,10
06.11.2025	18:42:41,048	1 950		25,06
			1 650	25,06
			300	25,06
			1 950	25,06
06.11.2025	18:42:01,289	350		25,06
			350	25,06
			350	25,06
06.11.2025	18:40:11,959	210		25,10
			200	25,10
			10	25,10
			210	25,10
06.11.2025	18:39:37,839	604		25,12
			352	25,12
			604	25,12
			190	25,12
			5	25,12
			7	25,12
			50	25,12
06.11.2025	18:38:21,754	1		25,20
			1	25,20
			1	25,20
06.11.2025	18:37:04,920	133		25,20
			133	25,20
			133	25,20
06.11.2025	18:34:02,749	70		25,20
			70	25,20
			70	25,20
06.11.2025	18:33:51,900	530		25,20
			530	25,20
			350	25,20
			100	25,20
			30	25,20
			50	25,20
06.11.2025	18:22:51,699	350		25,22
			350	25,22
			345	25,22
			5	25,22
06.11.2025	18:22:49,622	600		25,24
			600	25,24
			600	25,24
06.11.2025	18:22:47,381	157		25,42
			157	25,42
			157	25,42
06.11.2025	18:21:54,933	300		25,42
			199	25,42
			101	25,42
			300	25,42
06.11.2025	18:20:20,186	251		25,34
			251	25,34
			251	25,34
06.11.2025	18:20:01,645	296		25,34
			296	25,34
			296	25,34
06.11.2025	18:18:07,199	53		25,34
			53	25,34
			53	25,34
06.11.2025	18:16:37,782	570		25,36
			570	25,36
			570	25,36
06.11.2025	18:15:46,951	30		25,36
			30	25,36
			30	25,36
06.11.2025	18:15:00,906	401		25,36
			401	25,36
			401	25,36
06.11.2025	18:14:45,428	199		25,36
			199	25,36
			199	25,36
06.11.2025	18:14:05,309	100		25,44
			100	25,44
			95	25,44
			5	25,44
06.11.2025	18:13:48,923	600		25,34
			600	25,34
			600	25,34
06.11.2025	18:12:52,482	555		25,30
			555	25,30
			555	25,30
06.11.2025	18:12:52,078	45		25,30
			40	25,30
			5	25,30
			45	25,30
06.11.2025	18:10:17,188	100		25,24
			100	25,24
			100	25,24
06.11.2025	18:10:13,608	50		25,26
			50	25,26
			25	25,26
			25	25,26
06.11.2025	18:02:35,905	74		25,14
			25	25,14
			40	25,14
			4	25,14
			5	25,14
			74	25,14
06.11.2025	18:01:28,027	251		25,32
			199	25,32
			251	25,32
			52	25,32
06.11.2025	17:55:52,220	300		25,28
			100	25,28
			200	25,28
			300	25,28
06.11.2025	17:50:32,371	55		25,28
			55	25,28
			55	25,28
06.11.2025	17:50:19,263	30		25,38
			30	25,38
			30	25,38
06.11.2025	17:49:46,612	420		25,38
			20	25,38
			300	25,38
			100	25,38
			420	25,38
06.11.2025	17:48:28,569	10		25,38
			10	25,38
			10	25,38
06.11.2025	17:46:40,147	50		25,12
			50	25,12
			50	25,12
06.11.2025	17:45:19,564	100		25,38
			100	25,38
			30	25,38
			7	25,38
			30	25,38
			33	25,38
06.11.2025	17:43:04,661	28		25,12
			28	25,12
			28	25,12
06.11.2025	17:42:52,835	300		25,12
			300	25,12
			300	25,12
06.11.2025	17:42:03,142	100		25,12
			100	25,12
			100	25,12
06.11.2025	17:40:45,090	7		25,38
			7	25,38
			5	25,38
			2	25,38
06.11.2025	17:40:28,735	100		25,02
			13	25,02
			30	25,02
			20	25,02
			1	25,02
			36	25,02
			100	25,02
06.11.2025	17:40:24,827	667		25,10
			224	25,10
			430	25,10
			500	25,10
			13	25,10
			100	25,10
			7	25,10
			60	25,10
06.11.2025	17:39:57,640	370		25,12
			20	25,12
			370	25,12
			350	25,12
06.11.2025	17:39:14,202	50		25,16
			50	25,16
			50	25,16
06.11.2025	17:35:43,155	205		25,16
			205	25,16
			100	25,16
			5	25,16
			100	25,16
06.11.2025	17:35:39,562	130		25,20
			30	25,20
			130	25,20
			100	25,20
06.11.2025	17:35:37,106	7		25,32
			7	25,32
			7	25,32
06.11.2025	17:29:15,579	100		25,32
			100	25,32
			100	25,32
06.11.2025	17:24:31,691	1		25,22
			1	25,22
			1	25,22
06.11.2025	17:23:52,110	650		25,22
			650	25,22
			650	25,22
06.11.2025	17:23:33,036	830		25,24
			16	25,24
			830	25,24
			814	25,24
06.11.2025	17:23:00,131	650		25,26
			650	25,26
			650	25,26
06.11.2025	17:22:13,360	100		25,28
			100	25,28
			100	25,28
06.11.2025	17:22:12,945	450		25,28
			450	25,28
			450	25,28
06.11.2025	17:22:04,933	450		25,28
			450	25,28
			450	25,28
06.11.2025	17:21:00,769	20		25,26
			20	25,26
			20	25,26
06.11.2025	17:20:08,136	100		25,26
			100	25,26
			100	25,26
06.11.2025	17:20:00,798	28		25,28
			28	25,28
			28	25,28
06.11.2025	17:17:53,187	250		25,28
			250	25,28
			250	25,28
06.11.2025	17:17:31,114	4		25,28
			4	25,28
			4	25,28
06.11.2025	17:12:14,894	650		25,28
			650	25,28
			650	25,28
06.11.2025	17:11:48,312	100		25,28
			100	25,28
			100	25,28
06.11.2025	17:09:50,099	200		25,26
			200	25,26
			200	25,26
06.11.2025	17:08:35,583	650		25,22
			590	25,22
			650	25,22
			60	25,22
06.11.2025	17:08:04,149	650		25,24
			650	25,24
			650	25,24
06.11.2025	17:07:07,290	60		25,26
			60	25,26
			60	25,26
06.11.2025	17:06:16,855	200		25,26
			200	25,26
			200	25,26
06.11.2025	17:05:21,682	80		25,20
			80	25,20
			80	25,20
06.11.2025	17:04:13,268	50		25,18
			50	25,18
			50	25,18
06.11.2025	17:04:07,510	100		25,22
			100	25,22
			100	25,22
06.11.2025	17:03:58,846	200		25,22
			200	25,22
			200	25,22
06.11.2025	17:02:13,723	390		25,22
			390	25,22
			390	25,22
06.11.2025	17:01:38,193	200		25,20
			200	25,20
			200	25,20
06.11.2025	17:01:37,918	40		25,18
			40	25,18
			40	25,18
06.11.2025	17:01:37,749	375		25,18
			100	25,18
			100	25,18
			75	25,18
			375	25,18
			100	25,18
06.11.2025	17:01:37,592	630		25,20
			500	25,20
			630	25,20
			50	25,20
			40	25,20
			40	25,20
06.11.2025	17:01:30,271	315		25,24
			65	25,24
			250	25,24
			315	25,24
06.11.2025	16:57:24,544	20		25,26
			20	25,26
			20	25,26
06.11.2025	16:53:33,873	100		25,22
			100	25,22
			100	25,22
06.11.2025	16:52:18,580	117		25,26
			117	25,26
			117	25,26
06.11.2025	16:51:16,603	900		25,22
			720	25,22
			150	25,22
			900	25,22
			30	25,22
06.11.2025	16:51:01,763	650		25,26
			650	25,26
			650	25,26
06.11.2025	16:51:01,039	1 050		25,26
			650	25,26
			400	25,26
			1 050	25,26
06.11.2025	16:50:07,703	400		25,28
			400	25,28
			400	25,28
06.11.2025	16:48:30,351	400		25,28
			400	25,28
			400	25,28
06.11.2025	16:48:10,374	200		25,30
			200	25,30
			200	25,30
06.11.2025	16:44:41,289	618		25,24
			618	25,24
			480	25,24
			40	25,24
			20	25,24
			78	25,24
06.11.2025	16:44:41,190	30		25,24
			30	25,24
			10	25,24
			20	25,24
06.11.2025	16:44:41,056	500		25,26
			500	25,26
			500	25,26
06.11.2025	16:43:34,325	100		25,32
			100	25,32
			100	25,32
06.11.2025	16:36:49,579	350		25,30
			7	25,30
			20	25,30
			25	25,30
			298	25,30
			350	25,30
06.11.2025	16:36:33,676	650		25,40
			650	25,40
			650	25,40
06.11.2025	16:36:27,681	8		25,38
			8	25,38
			8	25,38
06.11.2025	16:36:06,057	140		25,40
			40	25,40
			140	25,40
			100	25,40
06.11.2025	16:36:03,285	18		25,40
			18	25,40
			18	25,40
06.11.2025	16:35:19,719	200		25,48
			1	25,48
			199	25,48
			200	25,48
06.11.2025	16:33:43,929	19		25,48
			19	25,48
			7	25,48
			12	25,48
06.11.2025	16:31:27,143	30		25,44
			30	25,44
			30	25,44
06.11.2025	16:28:05,107	60		25,52
			60	25,52
			60	25,52
06.11.2025	16:26:19,672	2		25,48
			2	25,48
			2	25,48
06.11.2025	16:26:09,560	2		25,46
			2	25,46
			2	25,46
06.11.2025	16:26:06,401	7		25,46
			7	25,46
			7	25,46
06.11.2025	16:21:08,244	50		25,50
			50	25,50
			50	25,50
06.11.2025	16:18:34,691	216		25,50
			7	25,50
			100	25,50
			216	25,50
			9	25,50
			100	25,50
06.11.2025	16:18:32,439	200		25,52
			200	25,52
			200	25,52
06.11.2025	16:17:50,786	216		25,52
			216	25,52
			216	25,52
06.11.2025	16:17:25,464	150		25,56
			150	25,56
			150	25,56
06.11.2025	16:17:04,788	3		25,56
			3	25,56
			3	25,56
06.11.2025	16:14:50,570	450		25,54
			450	25,54
			450	25,54
06.11.2025	16:13:43,096	25		25,58
			17	25,58
			8	25,58
			25	25,58
06.11.2025	16:11:42,739	1		25,54
			1	25,54
			1	25,54
06.11.2025	16:10:33,271	1		25,54
			1	25,54
			1	25,54
06.11.2025	16:10:20,891	12		25,54
			12	25,54
			12	25,54
06.11.2025	16:09:49,758	435		25,58
			435	25,58
			435	25,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,00
Ask: 1 715,00
Stückzahl: 91 474
-0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung