Tradegate Exchange

Gerresheimer AG

Information
letzte Umsätze
kaufen
verkaufen

608

407

23,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	21:17:00,078	80		23,72
			80	23,72
			80	23,72
20.11.2025	21:06:48,283	70		23,78
			70	23,78
			70	23,78
20.11.2025	21:06:42,618	167		23,78
			150	23,78
			17	23,78
			167	23,78
20.11.2025	21:02:30,762	369		23,76
			369	23,76
			369	23,76
20.11.2025	21:01:42,101	200		23,74
			150	23,74
			50	23,74
			200	23,74
20.11.2025	20:38:31,223	215		23,74
			215	23,74
			10	23,74
			150	23,74
			55	23,74
20.11.2025	20:37:44,691	165		23,70
			65	23,70
			150	23,70
			100	23,70
			15	23,70
20.11.2025	20:35:33,340	210		23,74
			210	23,74
			210	23,74
20.11.2025	20:33:50,694	110		23,76
			110	23,76
			110	23,76
20.11.2025	20:32:22,331	1 042		23,56
			1 042	23,56
			1 042	23,56
20.11.2025	20:31:49,341	350		23,56
			350	23,56
			350	23,56
20.11.2025	20:31:37,365	250		23,78
			250	23,78
			250	23,78
20.11.2025	20:31:23,697	680		23,56
			595	23,56
			680	23,56
			85	23,56
20.11.2025	20:30:54,809	405		23,56
			55	23,56
			350	23,56
			405	23,56
20.11.2025	20:29:56,806	1 000		23,50
			1 000	23,50
			15	23,50
			189	23,50
			398	23,50
			398	23,50
20.11.2025	20:29:50,650	55		23,78
			2	23,78
			55	23,78
			53	23,78
20.11.2025	20:29:02,754	998		23,50
			998	23,50
			398	23,50
			600	23,50
20.11.2025	20:27:13,122	500		23,88
			100	23,88
			55	23,88
			345	23,88
			500	23,88
20.11.2025	20:24:09,378	41		23,74
			41	23,74
			41	23,74
20.11.2025	20:23:20,001	700		23,78
			700	23,78
			700	23,78
20.11.2025	20:22:55,610	335		23,80
			335	23,80
			335	23,80
20.11.2025	20:22:53,308	15		23,80
			15	23,80
			15	23,80
20.11.2025	20:22:43,346	150		23,80
			150	23,80
			150	23,80
20.11.2025	20:19:07,870	500		23,80
			100	23,80
			400	23,80
			500	23,80
20.11.2025	20:18:29,259	300		23,78
			300	23,78
			300	23,78
20.11.2025	20:17:48,170	595		23,74
			595	23,74
			595	23,74
20.11.2025	20:17:43,771	700		23,76
			700	23,76
			700	23,76
20.11.2025	20:17:14,572	405		23,74
			55	23,74
			350	23,74
			405	23,74
20.11.2025	20:16:17,347	300		23,70
			50	23,70
			100	23,70
			150	23,70
			300	23,70
20.11.2025	20:14:06,092	50		23,64
			50	23,64
			50	23,64
20.11.2025	20:10:57,847	100		23,76
			100	23,76
			100	23,76
20.11.2025	20:10:54,600	205		23,76
			50	23,76
			205	23,76
			155	23,76
20.11.2025	20:10:49,735	555		23,60
			500	23,60
			555	23,60
			55	23,60
20.11.2025	20:07:55,325	25		23,46
			25	23,46
			25	23,46
20.11.2025	20:06:31,991	25		23,46
			25	23,46
			25	23,46
20.11.2025	20:02:46,668	600		23,48
			600	23,48
			600	23,48
20.11.2025	20:02:24,105	350		23,50
			350	23,50
			350	23,50
20.11.2025	20:00:02,592	70		23,42
			70	23,42
			28	23,42
			42	23,42
20.11.2025	20:00:02,523	10		23,42
			10	23,42
			10	23,42
20.11.2025	19:58:50,886	14		23,82
			14	23,82
			14	23,82
20.11.2025	19:53:54,310	300		23,78
			300	23,78
			300	23,78
20.11.2025	19:53:29,272	600		23,72
			600	23,72
			405	23,72
			150	23,72
			45	23,72
20.11.2025	19:53:28,049	555		23,78
			555	23,78
			555	23,78
20.11.2025	19:52:25,695	250		23,62
			250	23,62
			250	23,62
20.11.2025	19:51:10,125	545		23,68
			545	23,68
			545	23,68
20.11.2025	19:50:49,855	350		23,70
			350	23,70
			350	23,70
20.11.2025	19:49:49,939	30		23,70
			30	23,70
			30	23,70
20.11.2025	19:49:49,879	55		23,68
			55	23,68
			55	23,68
20.11.2025	19:47:39,863	500		23,48
			500	23,48
			500	23,48
20.11.2025	19:47:25,974	25		23,76
			25	23,76
			20	23,76
			5	23,76
20.11.2025	19:46:13,689	130		23,46
			130	23,46
			130	23,46
20.11.2025	19:42:28,711	140		23,50
			140	23,50
			140	23,50
20.11.2025	19:34:52,947	66		23,68
			66	23,68
			66	23,68
20.11.2025	19:34:03,812	60		23,60
			60	23,60
			60	23,60
20.11.2025	19:33:52,231	600		23,68
			600	23,68
			600	23,68
20.11.2025	19:32:37,654	570		23,60
			570	23,60
			570	23,60
20.11.2025	19:32:35,821	600		23,68
			600	23,68
			600	23,68
20.11.2025	19:30:07,593	30		23,60
			30	23,60
			30	23,60
20.11.2025	19:29:46,397	50		23,56
			50	23,56
			50	23,56
20.11.2025	19:29:46,034	50		23,56
			50	23,56
			50	23,56
20.11.2025	19:28:11,124	500		23,50
			500	23,50
			500	23,50
20.11.2025	19:27:08,786	85		23,50
			85	23,50
			85	23,50
20.11.2025	19:24:28,153	451		23,54
			451	23,54
			451	23,54
20.11.2025	19:24:06,674	30		23,54
			30	23,54
			30	23,54
20.11.2025	19:24:02,446	490		23,52
			490	23,52
			490	23,52
20.11.2025	19:23:45,913	350		23,54
			350	23,54
			350	23,54
20.11.2025	19:22:52,016	530		23,50
			530	23,50
			530	23,50
20.11.2025	19:22:33,436	20		23,50
			20	23,50
			20	23,50
20.11.2025	19:22:31,047	50		23,50
			50	23,50
			50	23,50
20.11.2025	19:21:19,107	313		23,46
			30	23,46
			130	23,46
			128	23,46
			313	23,46
			25	23,46
20.11.2025	19:19:35,798	200		23,76
			200	23,76
			200	23,76
20.11.2025	19:13:45,713	25		23,84
			25	23,84
			25	23,84
20.11.2025	19:13:17,411	20		23,84
			20	23,84
			20	23,84
20.11.2025	19:11:34,300	550		23,80
			300	23,80
			250	23,80
			550	23,80
20.11.2025	19:11:22,490	175		23,78
			80	23,78
			175	23,78
			95	23,78
20.11.2025	19:11:08,522	200		23,74
			200	23,74
			200	23,74
20.11.2025	19:11:00,911	225		23,74
			25	23,74
			200	23,74
			225	23,74
20.11.2025	19:10:36,186	50		23,70
			20	23,70
			30	23,70
			50	23,70
20.11.2025	19:09:04,676	525		23,50
			525	23,50
			525	23,50
20.11.2025	19:08:39,883	75		23,50
			75	23,50
			75	23,50
20.11.2025	19:01:26,689	150		23,68
			150	23,68
			150	23,68
20.11.2025	19:01:21,112	100		23,72
			50	23,72
			100	23,72
			50	23,72
20.11.2025	18:59:15,823	6		23,70
			6	23,70
			6	23,70
20.11.2025	18:58:04,830	300		23,72
			300	23,72
			50	23,72
			250	23,72
20.11.2025	18:56:25,583	20		23,72
			20	23,72
			20	23,72
20.11.2025	18:56:25,522	50		23,70
			20	23,70
			50	23,70
			30	23,70
20.11.2025	18:54:23,800	350		23,50
			350	23,50
			350	23,50
20.11.2025	18:50:53,157	150		23,70
			110	23,70
			40	23,70
			150	23,70
20.11.2025	18:50:50,621	30		23,68
			30	23,68
			30	23,68
20.11.2025	18:47:25,732	200		23,68
			200	23,68
			200	23,68
20.11.2025	18:47:12,689	100		23,68
			100	23,68
			100	23,68
20.11.2025	18:42:28,279	155		23,42
			155	23,42
			155	23,42
20.11.2025	18:42:16,573	167		23,42
			167	23,42
			55	23,42
			12	23,42
			100	23,42
20.11.2025	18:38:14,564	30		23,68
			30	23,68
			30	23,68
20.11.2025	18:37:38,239	120		23,66
			120	23,66
			120	23,66
20.11.2025	18:37:15,866	30		23,66
			30	23,66
			30	23,66
20.11.2025	18:36:58,668	400		23,62
			400	23,62
			400	23,62
20.11.2025	18:36:32,991	279		23,62
			239	23,62
			40	23,62
			279	23,62
20.11.2025	18:36:21,999	521		23,62
			171	23,62
			350	23,62
			521	23,62
20.11.2025	18:36:02,639	350		23,60
			350	23,60
			350	23,60
20.11.2025	18:35:47,951	250		23,60
			250	23,60
			250	23,60
20.11.2025	18:32:46,264	50		23,50
			20	23,50
			30	23,50
			50	23,50
20.11.2025	18:31:01,718	6		23,54
			6	23,54
			6	23,54
20.11.2025	18:28:50,209	25		23,54
			25	23,54
			25	23,54
20.11.2025	18:25:55,704	40		23,54
			40	23,54
			10	23,54
			30	23,54
20.11.2025	18:21:25,524	100		23,36
			100	23,36
			100	23,36
20.11.2025	18:19:36,323	100		23,44
			100	23,44
			100	23,44
20.11.2025	18:16:04,177	120		23,48
			120	23,48
			120	23,48
20.11.2025	18:16:01,551	1 744		23,50
			1 420	23,50
			200	23,50
			50	23,50
			5	23,50
			25	23,50
			4	23,50
			40	23,50
			801	23,50
			943	23,50
20.11.2025	18:14:26,749	350		23,52
			350	23,52
			350	23,52
20.11.2025	18:14:00,879	800		23,50
			75	23,50
			725	23,50
			50	23,50
			50	23,50
			100	23,50
			600	23,50
20.11.2025	18:14:00,815	70		23,50
			15	23,50
			25	23,50
			30	23,50
			70	23,50
20.11.2025	18:14:00,809	430		23,54
			430	23,54
			430	23,54
20.11.2025	18:07:30,438	160		23,54
			30	23,54
			130	23,54
			160	23,54
20.11.2025	17:59:25,543	40		23,52
			40	23,52
			40	23,52
20.11.2025	17:59:23,613	306		23,52
			306	23,52
			200	23,52
			106	23,52
20.11.2025	17:59:20,172	294		23,56
			50	23,56
			244	23,56
			294	23,56
20.11.2025	17:59:13,184	500		23,56
			500	23,56
			500	23,56
20.11.2025	17:58:56,095	500		23,56
			500	23,56
			344	23,56
			156	23,56
20.11.2025	17:58:45,633	1 500		23,60
			1 500	23,60
			533	23,60
			12	23,60
			100	23,60
			500	23,60
			355	23,60
20.11.2025	17:55:09,266	240		23,60
			240	23,60
			145	23,60
			55	23,60
			40	23,60
20.11.2025	17:54:04,316	111		23,72
			111	23,72
			61	23,72
			50	23,72
20.11.2025	17:52:01,568	70		23,62
			50	23,62
			70	23,62
			20	23,62
20.11.2025	17:49:14,931	248		23,72
			20	23,72
			200	23,72
			248	23,72
			3	23,72
			25	23,72
20.11.2025	17:49:07,768	30		23,68
			30	23,68
			30	23,68
20.11.2025	17:49:04,795	50		23,66
			50	23,66
			50	23,66
20.11.2025	17:39:14,211	500		23,68
			300	23,68
			200	23,68
			500	23,68
20.11.2025	17:37:48,118	127		23,68
			127	23,68
			127	23,68
20.11.2025	17:33:53,151	110		23,70
			60	23,70
			110	23,70
			50	23,70
20.11.2025	17:27:42,219	135		23,68
			135	23,68
			135	23,68
20.11.2025	17:27:22,457	100		23,72
			100	23,72
			100	23,72
20.11.2025	17:26:59,469	25		23,70
			25	23,70
			25	23,70
20.11.2025	17:24:15,855	407		23,68
			407	23,68
			407	23,68
20.11.2025	17:24:15,783	500		23,68
			500	23,68
			500	23,68
20.11.2025	17:23:45,730	5		23,68
			5	23,68
			5	23,68
20.11.2025	17:21:05,955	21		23,64
			21	23,64
			21	23,64
20.11.2025	17:20:19,034	25		23,70
			25	23,70
			25	23,70
20.11.2025	17:18:29,470	42		23,70
			42	23,70
			42	23,70
20.11.2025	17:15:44,078	39		23,68
			39	23,68
			39	23,68
20.11.2025	17:13:45,697	500		23,64
			500	23,64
			500	23,64
20.11.2025	17:11:14,157	28		23,76
			28	23,76
			28	23,76
20.11.2025	17:09:53,282	60		23,72
			60	23,72
			60	23,72
20.11.2025	17:07:36,669	290		23,70
			25	23,70
			290	23,70
			15	23,70
			250	23,70
20.11.2025	17:02:06,872	60		23,78
			60	23,78
			60	23,78
20.11.2025	17:00:04,798	150		23,74
			107	23,74
			150	23,74
			43	23,74
20.11.2025	16:57:23,848	200		23,84
			200	23,84
			200	23,84
20.11.2025	16:56:48,677	25		23,84
			25	23,84
			25	23,84
20.11.2025	16:53:01,452	100		23,84
			100	23,84
			100	23,84
20.11.2025	16:51:30,037	115		23,78
			1	23,78
			25	23,78
			115	23,78
			39	23,78
			50	23,78
20.11.2025	16:49:08,137	21		23,86
			21	23,86
			21	23,86
20.11.2025	16:48:02,495	153		23,86
			153	23,86
			153	23,86
20.11.2025	16:46:26,312	25		23,90
			25	23,90
			25	23,90
20.11.2025	16:44:27,352	30		23,92
			30	23,92
			30	23,92
20.11.2025	16:44:06,070	4		23,86
			4	23,86
			4	23,86
20.11.2025	16:42:54,887	15		23,90
			15	23,90
			15	23,90
20.11.2025	16:42:54,578	42		23,84
			42	23,84
			42	23,84
20.11.2025	16:42:54,496	50		23,94
			50	23,94
			50	23,94
20.11.2025	16:40:37,424	15		24,00
			15	24,00
			15	24,00
20.11.2025	16:34:32,140	250		24,04
			250	24,04
			250	24,04
20.11.2025	16:29:24,864	500		24,00
			500	24,00
			500	24,00
20.11.2025	16:29:10,919	127		24,00
			127	24,00
			127	24,00
20.11.2025	16:26:30,032	25		24,00
			25	24,00
			25	24,00
20.11.2025	16:24:23,349	25		24,06
			25	24,06
			25	24,06
20.11.2025	16:24:16,355	25		24,06
			25	24,06
			25	24,06
20.11.2025	16:21:05,605	500		24,04
			500	24,04
			500	24,04
20.11.2025	16:20:08,993	44		24,00
			44	24,00
			44	24,00
20.11.2025	16:15:57,964	500		24,02
			500	24,02
			500	24,02
20.11.2025	16:13:27,636	50		24,02
			50	24,02
			50	24,02
20.11.2025	16:06:29,855	10		24,00
			10	24,00
			10	24,00
20.11.2025	16:01:33,446	20		24,10
			20	24,10
			20	24,10
20.11.2025	16:00:19,392	500		24,20
			500	24,20
			500	24,20
20.11.2025	16:00:02,314	2		24,20
			2	24,20
			2	24,20
20.11.2025	15:53:22,118	26		24,20
			26	24,20
			26	24,20
20.11.2025	15:48:22,656	604		24,20
			604	24,20
			200	24,20
			404	24,20
20.11.2025	15:47:11,549	104		24,14
			104	24,14
			104	24,14
20.11.2025	15:47:11,479	500		24,14
			500	24,14
			500	24,14
20.11.2025	15:45:49,790	50		24,20
			50	24,20
			50	24,20
20.11.2025	15:44:26,020	50		24,20
			50	24,20
			50	24,20
20.11.2025	15:39:55,289	63		24,14
			63	24,14
			63	24,14
20.11.2025	15:39:36,218	80		24,20
			80	24,20
			80	24,20
20.11.2025	15:24:58,328	200		24,20
			200	24,20
			200	24,20
20.11.2025	15:24:30,047	150		24,20
			150	24,20
			150	24,20
20.11.2025	15:21:54,141	100		24,22
			100	24,22
			100	24,22
20.11.2025	15:17:43,096	123		24,24
			123	24,24
			123	24,24
20.11.2025	15:15:07,639	150		24,28
			150	24,28
			150	24,28
20.11.2025	15:13:15,201	250		24,28
			250	24,28
			250	24,28
20.11.2025	15:10:22,973	1 500		24,26
			1 500	24,26
			1 500	24,26
20.11.2025	15:10:13,874	500		24,28
			500	24,28
			500	24,28
20.11.2025	15:09:33,112	500		24,28
			500	24,28
			500	24,28
20.11.2025	15:09:33,004	500		24,28
			500	24,28
			500	24,28
20.11.2025	15:07:59,095	120		24,30
			120	24,30
			120	24,30
20.11.2025	15:04:44,054	300		24,40
			300	24,40
			300	24,40
20.11.2025	14:58:42,801	42		24,40
			42	24,40
			42	24,40
20.11.2025	14:57:19,050	100		24,36
			100	24,36
			100	24,36
20.11.2025	14:55:27,307	300		24,38
			300	24,38
			300	24,38
20.11.2025	14:55:26,968	107		24,38
			107	24,38
			107	24,38
20.11.2025	14:52:21,208	100		24,34
			100	24,34
			100	24,34
20.11.2025	14:50:28,998	80		24,38
			80	24,38
			80	24,38
20.11.2025	14:50:09,611	30		24,38
			30	24,38
			30	24,38
20.11.2025	14:43:09,754	1		24,30
			1	24,30
			1	24,30
20.11.2025	14:42:26,486	588		24,26
			588	24,26
			588	24,26
20.11.2025	14:42:20,222	300		24,30
			300	24,30
			300	24,30
20.11.2025	14:41:42,219	30		24,34
			30	24,34
			30	24,34
20.11.2025	14:40:19,178	175		24,34
			175	24,34
			175	24,34
20.11.2025	14:39:26,733	425		24,34
			425	24,34
			300	24,34
			125	24,34
20.11.2025	14:34:04,644	30		24,26
			30	24,26
			30	24,26
20.11.2025	14:32:05,065	15		24,30
			15	24,30
			15	24,30
20.11.2025	14:31:20,652	20		24,26
			20	24,26
			20	24,26
20.11.2025	14:31:02,490	100		24,26
			100	24,26
			100	24,26
20.11.2025	14:21:58,196	106		24,26
			106	24,26
			106	24,26
20.11.2025	14:15:12,348	20		24,14
			20	24,14
			20	24,14
20.11.2025	14:08:05,698	50		24,16
			50	24,16
			50	24,16
20.11.2025	13:59:02,619	100		24,18
			100	24,18
			100	24,18
20.11.2025	13:45:12,580	100		24,18
			100	24,18
			100	24,18
20.11.2025	13:41:02,578	300		24,12
			300	24,12
			300	24,12
20.11.2025	13:39:43,649	100		24,10
			100	24,10
			100	24,10
20.11.2025	13:36:50,442	10		24,06
			10	24,06
			10	24,06
20.11.2025	13:25:13,483	15		24,10
			15	24,10
			15	24,10
20.11.2025	13:25:04,855	20		24,08
			20	24,08
			20	24,08
20.11.2025	13:22:48,157	22		24,02
			22	24,02
			22	24,02
20.11.2025	13:22:18,243	500		24,00
			500	24,00
			500	24,00
20.11.2025	13:21:34,148	200		24,00
			200	24,00
			200	24,00
20.11.2025	13:20:47,909	130		23,92
			130	23,92
			130	23,92
20.11.2025	13:19:32,777	100		23,92
			100	23,92
			85	23,92
			15	23,92
20.11.2025	13:18:29,710	300		23,70
			300	23,70
			300	23,70
20.11.2025	13:16:13,236	50		23,70
			50	23,70
			50	23,70
20.11.2025	13:12:24,431	4		23,74
			4	23,74
			4	23,74
20.11.2025	13:09:17,637	300		23,72
			300	23,72
			300	23,72
20.11.2025	13:06:52,364	22		23,68
			22	23,68
			22	23,68
20.11.2025	13:06:15,179	40		23,64
			40	23,64
			40	23,64
20.11.2025	13:06:14,928	300		23,64
			300	23,64
			300	23,64
20.11.2025	13:06:11,864	300		23,64
			300	23,64
			300	23,64
20.11.2025	13:05:41,026	360		23,64
			60	23,64
			300	23,64
			360	23,64
20.11.2025	13:03:26,053	63		23,70
			63	23,70
			63	23,70
20.11.2025	13:00:35,779	100		23,86
			100	23,86
			100	23,86
20.11.2025	12:56:45,176	210		23,74
			210	23,74
			210	23,74
20.11.2025	12:53:26,456	300		23,72
			300	23,72
			300	23,72
20.11.2025	12:51:37,642	100		23,72
			100	23,72
			100	23,72
20.11.2025	12:51:17,548	50		23,74
			50	23,74
			50	23,74
20.11.2025	12:45:55,310	250		23,70
			250	23,70
			250	23,70
20.11.2025	12:45:03,157	300		23,70
			300	23,70
			300	23,70
20.11.2025	12:38:24,718	31		23,64
			31	23,64
			31	23,64
20.11.2025	12:37:37,416	6		23,62
			6	23,62
			6	23,62
20.11.2025	12:37:13,779	100		23,64
			100	23,64
			100	23,64
20.11.2025	12:35:03,060	100		23,64
			100	23,64
			100	23,64
20.11.2025	12:34:56,894	300		23,64
			300	23,64
			300	23,64
20.11.2025	12:34:24,956	150		23,64
			150	23,64
			150	23,64
20.11.2025	12:34:19,687	300		23,62
			300	23,62
			300	23,62
20.11.2025	12:33:56,912	300		23,62
			300	23,62
			300	23,62
20.11.2025	12:32:40,777	400		23,60
			294	23,60
			106	23,60
			400	23,60
20.11.2025	12:30:03,391	81		23,60
			36	23,60
			45	23,60
			61	23,60
			20	23,60
20.11.2025	12:29:58,079	300		23,60
			27	23,60
			100	23,60
			300	23,60
			18	23,60
			25	23,60
			130	23,60
20.11.2025	12:28:49,079	100		23,62
			100	23,62
			100	23,62
20.11.2025	12:25:44,866	100		23,64
			100	23,64
			100	23,64
20.11.2025	12:23:08,181	25		23,64
			25	23,64
			25	23,64
20.11.2025	12:22:42,232	250		23,66
			250	23,66
			250	23,66
20.11.2025	12:20:40,866	5		23,62
			5	23,62
			5	23,62
20.11.2025	12:20:05,476	892		23,76
			892	23,76
			892	23,76
20.11.2025	12:17:45,988	250		23,68
			250	23,68
			250	23,68
20.11.2025	12:15:55,019	10		23,64
			10	23,64
			10	23,64
20.11.2025	12:15:47,158	10		23,68
			10	23,68
			10	23,68
20.11.2025	12:11:53,076	250		23,68
			250	23,68
			250	23,68
20.11.2025	12:11:11,440	25		23,70
			25	23,70
			25	23,70
20.11.2025	12:10:24,597	200		23,70
			200	23,70
			200	23,70
20.11.2025	12:09:58,053	190		23,70
			190	23,70
			140	23,70
			50	23,70
20.11.2025	12:09:43,689	300		23,70
			300	23,70
			300	23,70
20.11.2025	12:09:43,325	300		23,70
			300	23,70
			300	23,70
20.11.2025	12:09:42,959	300		23,70
			300	23,70
			300	23,70
20.11.2025	12:09:37,742	300		23,70
			300	23,70
			300	23,70
20.11.2025	12:09:37,406	300		23,70
			300	23,70
			300	23,70
20.11.2025	12:08:57,944	460		23,70
			460	23,70
			300	23,70
			80	23,70
			80	23,70
20.11.2025	12:08:46,101	300		23,70
			300	23,70
			35	23,70
			15	23,70
			200	23,70
			50	23,70
20.11.2025	12:06:16,235	32		23,72
			32	23,72
			32	23,72
20.11.2025	12:05:57,768	60		23,72
			60	23,72
			60	23,72
20.11.2025	12:05:25,932	15		23,74
			15	23,74
			15	23,74
20.11.2025	12:05:25,781	290		23,74
			150	23,74
			100	23,74
			20	23,74
			290	23,74
			20	23,74
20.11.2025	12:02:22,139	25		23,80
			25	23,80
			25	23,80
20.11.2025	12:02:03,484	209		23,82
			209	23,82
			209	23,82
20.11.2025	12:01:20,479	54		23,76
			54	23,76
			30	23,76
			24	23,76
20.11.2025	12:00:00,632	100		23,80
			100	23,80
			100	23,80
20.11.2025	11:59:06,186	237		23,80
			107	23,80
			100	23,80
			237	23,80
			30	23,80
20.11.2025	11:59:05,500	300		23,80
			300	23,80
			300	23,80
20.11.2025	11:58:58,064	300		23,80
			300	23,80
			300	23,80
20.11.2025	11:58:57,637	2 100		23,80
			1 470	23,80
			2 100	23,80
			20	23,80
			300	23,80
			210	23,80
			100	23,80
20.11.2025	11:55:46,712	70		23,82
			70	23,82
			70	23,82
20.11.2025	11:55:35,832	70		23,86
			70	23,86
			70	23,86
20.11.2025	11:53:36,613	210		23,84
			210	23,84
			40	23,84
			70	23,84
			100	23,84
20.11.2025	11:45:06,103	300		23,88
			300	23,88
			300	23,88
20.11.2025	11:44:06,985	300		23,88
			300	23,88
			300	23,88
20.11.2025	11:37:58,099	100		23,92
			100	23,92
			100	23,92
20.11.2025	11:32:11,465	300		23,92
			300	23,92
			300	23,92
20.11.2025	11:29:11,471	300		23,92
			300	23,92
			300	23,92
20.11.2025	11:27:36,859	200		23,94
			200	23,94
			200	23,94
20.11.2025	11:25:04,074	50		23,90
			50	23,90
			50	23,90
20.11.2025	11:21:31,692	41		23,90
			41	23,90
			41	23,90
20.11.2025	11:18:56,211	300		23,86
			300	23,86
			300	23,86
20.11.2025	11:14:58,771	200		23,82
			200	23,82
			200	23,82
20.11.2025	11:14:51,451	300		23,82
			300	23,82
			300	23,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 158,16 / Ask: 158,26
Stückzahl: 1 123 770
-2,40%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 21:18:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung