Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
132
25,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 13:37:24,370 | 40 | 25,02 | |
| 40 | 25,02 | |||
| 34 | 25,02 | |||
| 6 | 25,02 | |||
| 18.11.2025 | 13:33:03,494 | 450 | 24,92 | |
| 450 | 24,92 | |||
| 450 | 24,92 | |||
| 18.11.2025 | 13:31:44,984 | 30 | 24,98 | |
| 30 | 24,98 | |||
| 30 | 24,98 | |||
| 18.11.2025 | 13:31:07,346 | 50 | 24,98 | |
| 50 | 24,98 | |||
| 50 | 24,98 | |||
| 18.11.2025 | 13:29:23,453 | 1 450 | 24,88 | |
| 1 450 | 24,88 | |||
| 1 450 | 24,88 | |||
| 18.11.2025 | 13:29:02,602 | 550 | 24,90 | |
| 550 | 24,90 | |||
| 450 | 24,90 | |||
| 100 | 24,90 | |||
| 18.11.2025 | 13:28:23,511 | 203 | 24,98 | |
| 203 | 24,98 | |||
| 203 | 24,98 | |||
| 18.11.2025 | 13:13:16,909 | 130 | 24,94 | |
| 130 | 24,94 | |||
| 130 | 24,94 | |||
| 18.11.2025 | 13:12:47,982 | 450 | 24,94 | |
| 450 | 24,94 | |||
| 450 | 24,94 | |||
| 18.11.2025 | 13:12:02,211 | 450 | 24,92 | |
| 450 | 24,92 | |||
| 450 | 24,92 | |||
| 18.11.2025 | 13:11:35,100 | 450 | 24,92 | |
| 450 | 24,92 | |||
| 450 | 24,92 | |||
| 18.11.2025 | 13:03:57,733 | 140 | 24,94 | |
| 140 | 24,94 | |||
| 140 | 24,94 | |||
| 18.11.2025 | 13:03:15,607 | 38 | 25,00 | |
| 38 | 25,00 | |||
| 38 | 25,00 | |||
| 18.11.2025 | 12:59:18,737 | 150 | 24,88 | |
| 150 | 24,88 | |||
| 150 | 24,88 | |||
| 18.11.2025 | 12:48:35,141 | 150 | 24,86 | |
| 150 | 24,86 | |||
| 150 | 24,86 | |||
| 18.11.2025 | 12:42:38,060 | 20 | 24,86 | |
| 20 | 24,86 | |||
| 20 | 24,86 | |||
| 18.11.2025 | 12:41:59,428 | 170 | 24,86 | |
| 170 | 24,86 | |||
| 170 | 24,86 | |||
| 18.11.2025 | 12:41:13,183 | 130 | 24,80 | |
| 130 | 24,80 | |||
| 130 | 24,80 | |||
| 18.11.2025 | 12:29:58,807 | 450 | 24,86 | |
| 450 | 24,86 | |||
| 450 | 24,86 | |||
| 18.11.2025 | 12:26:08,317 | 31 | 24,90 | |
| 31 | 24,90 | |||
| 31 | 24,90 | |||
| 18.11.2025 | 12:20:05,789 | 76 | 24,80 | |
| 76 | 24,80 | |||
| 76 | 24,80 | |||
| 18.11.2025 | 12:15:34,260 | 40 | 24,80 | |
| 40 | 24,80 | |||
| 40 | 24,80 | |||
| 18.11.2025 | 12:08:04,863 | 40 | 24,92 | |
| 40 | 24,92 | |||
| 40 | 24,92 | |||
| 18.11.2025 | 11:59:06,857 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 18.11.2025 | 11:53:33,300 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 18.11.2025 | 11:48:36,283 | 300 | 25,06 | |
| 300 | 25,06 | |||
| 300 | 25,06 | |||
| 18.11.2025 | 11:47:22,525 | 292 | 25,00 | |
| 100 | 25,00 | |||
| 50 | 25,00 | |||
| 292 | 25,00 | |||
| 142 | 25,00 | |||
| 18.11.2025 | 11:47:09,508 | 292 | 24,98 | |
| 292 | 24,98 | |||
| 292 | 24,98 | |||
| 18.11.2025 | 11:46:37,218 | 250 | 24,98 | |
| 100 | 24,98 | |||
| 150 | 24,98 | |||
| 250 | 24,98 | |||
| 18.11.2025 | 11:44:02,862 | 30 | 24,86 | |
| 30 | 24,86 | |||
| 30 | 24,86 | |||
| 18.11.2025 | 11:44:01,152 | 450 | 24,86 | |
| 450 | 24,86 | |||
| 450 | 24,86 | |||
| 18.11.2025 | 11:41:45,623 | 403 | 24,96 | |
| 403 | 24,96 | |||
| 403 | 24,96 | |||
| 18.11.2025 | 11:41:27,538 | 30 | 24,86 | |
| 30 | 24,86 | |||
| 30 | 24,86 | |||
| 18.11.2025 | 11:41:06,720 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 60 | 24,98 | |||
| 40 | 24,98 | |||
| 18.11.2025 | 11:36:43,407 | 280 | 24,92 | |
| 280 | 24,92 | |||
| 280 | 24,92 | |||
| 18.11.2025 | 11:36:36,847 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 18.11.2025 | 11:36:35,598 | 280 | 24,94 | |
| 280 | 24,94 | |||
| 280 | 24,94 | |||
| 18.11.2025 | 11:35:40,715 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 18.11.2025 | 11:35:40,511 | 450 | 24,98 | |
| 450 | 24,98 | |||
| 450 | 24,98 | |||
| 18.11.2025 | 11:35:35,828 | 450 | 24,98 | |
| 450 | 24,98 | |||
| 450 | 24,98 | |||
| 18.11.2025 | 11:34:23,773 | 820 | 24,92 | |
| 820 | 24,92 | |||
| 700 | 24,92 | |||
| 120 | 24,92 | |||
| 18.11.2025 | 11:33:18,394 | 150 | 24,74 | |
| 150 | 24,74 | |||
| 150 | 24,74 | |||
| 18.11.2025 | 11:33:17,794 | 500 | 24,74 | |
| 500 | 24,74 | |||
| 500 | 24,74 | |||
| 18.11.2025 | 11:32:58,570 | 550 | 24,74 | |
| 550 | 24,74 | |||
| 550 | 24,74 | |||
| 18.11.2025 | 11:32:40,291 | 450 | 24,74 | |
| 450 | 24,74 | |||
| 450 | 24,74 | |||
| 18.11.2025 | 11:32:35,041 | 1 550 | 24,74 | |
| 1 550 | 24,74 | |||
| 550 | 24,74 | |||
| 1 000 | 24,74 | |||
| 18.11.2025 | 11:21:40,756 | 450 | 24,70 | |
| 450 | 24,70 | |||
| 450 | 24,70 | |||
| 18.11.2025 | 11:20:39,634 | 450 | 24,68 | |
| 450 | 24,68 | |||
| 450 | 24,68 | |||
| 18.11.2025 | 11:20:39,611 | 450 | 24,68 | |
| 450 | 24,68 | |||
| 450 | 24,68 | |||
| 18.11.2025 | 11:15:43,718 | 220 | 24,74 | |
| 220 | 24,74 | |||
| 220 | 24,74 | |||
| 18.11.2025 | 11:14:00,366 | 450 | 24,78 | |
| 450 | 24,78 | |||
| 450 | 24,78 | |||
| 18.11.2025 | 11:13:05,559 | 300 | 24,72 | |
| 300 | 24,72 | |||
| 300 | 24,72 | |||
| 18.11.2025 | 11:12:48,247 | 1 | 24,78 | |
| 1 | 24,78 | |||
| 1 | 24,78 | |||
| 18.11.2025 | 11:12:23,782 | 21 | 24,72 | |
| 21 | 24,72 | |||
| 21 | 24,72 | |||
| 18.11.2025 | 11:04:59,103 | 50 | 24,76 | |
| 50 | 24,76 | |||
| 50 | 24,76 | |||
| 18.11.2025 | 11:04:27,770 | 140 | 24,66 | |
| 140 | 24,66 | |||
| 140 | 24,66 | |||
| 18.11.2025 | 10:57:43,065 | 450 | 24,56 | |
| 450 | 24,56 | |||
| 450 | 24,56 | |||
| 18.11.2025 | 10:50:28,027 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 18.11.2025 | 10:35:56,684 | 150 | 24,46 | |
| 150 | 24,46 | |||
| 150 | 24,46 | |||
| 18.11.2025 | 10:34:37,070 | 865 | 24,50 | |
| 865 | 24,50 | |||
| 865 | 24,50 | |||
| 18.11.2025 | 10:25:33,314 | 20 | 24,52 | |
| 20 | 24,52 | |||
| 20 | 24,52 | |||
| 18.11.2025 | 10:20:43,190 | 10 | 24,64 | |
| 10 | 24,64 | |||
| 10 | 24,64 | |||
| 18.11.2025 | 10:20:40,906 | 50 | 24,56 | |
| 50 | 24,56 | |||
| 50 | 24,56 | |||
| 18.11.2025 | 10:08:03,167 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 18.11.2025 | 10:07:48,450 | 75 | 24,60 | |
| 75 | 24,60 | |||
| 75 | 24,60 | |||
| 18.11.2025 | 10:03:43,229 | 9 | 24,60 | |
| 9 | 24,60 | |||
| 9 | 24,60 | |||
| 18.11.2025 | 10:01:49,416 | 80 | 24,70 | |
| 80 | 24,70 | |||
| 80 | 24,70 | |||
| 18.11.2025 | 09:59:45,528 | 200 | 24,74 | |
| 200 | 24,74 | |||
| 200 | 24,74 | |||
| 18.11.2025 | 09:56:03,364 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 18.11.2025 | 09:49:56,204 | 300 | 24,70 | |
| 300 | 24,70 | |||
| 300 | 24,70 | |||
| 18.11.2025 | 09:48:28,951 | 20 | 24,76 | |
| 20 | 24,76 | |||
| 20 | 24,76 | |||
| 18.11.2025 | 09:47:39,882 | 200 | 24,76 | |
| 200 | 24,76 | |||
| 200 | 24,76 | |||
| 18.11.2025 | 09:44:33,934 | 25 | 24,80 | |
| 25 | 24,80 | |||
| 25 | 24,80 | |||
| 18.11.2025 | 09:43:19,296 | 100 | 24,74 | |
| 100 | 24,74 | |||
| 100 | 24,74 | |||
| 18.11.2025 | 09:38:37,836 | 154 | 24,68 | |
| 154 | 24,68 | |||
| 154 | 24,68 | |||
| 18.11.2025 | 09:38:16,655 | 30 | 24,68 | |
| 30 | 24,68 | |||
| 30 | 24,68 | |||
| 18.11.2025 | 09:36:57,580 | 20 | 24,60 | |
| 20 | 24,60 | |||
| 20 | 24,60 | |||
| 18.11.2025 | 09:35:24,464 | 20 | 24,60 | |
| 20 | 24,60 | |||
| 20 | 24,60 | |||
| 18.11.2025 | 09:31:33,494 | 20 | 24,64 | |
| 20 | 24,64 | |||
| 20 | 24,64 | |||
| 18.11.2025 | 09:30:25,268 | 100 | 24,72 | |
| 100 | 24,72 | |||
| 100 | 24,72 | |||
| 18.11.2025 | 09:29:58,783 | 550 | 24,78 | |
| 550 | 24,78 | |||
| 550 | 24,78 | |||
| 18.11.2025 | 09:28:29,653 | 150 | 24,78 | |
| 150 | 24,78 | |||
| 150 | 24,78 | |||
| 18.11.2025 | 09:27:15,097 | 70 | 24,70 | |
| 70 | 24,70 | |||
| 70 | 24,70 | |||
| 18.11.2025 | 09:24:34,721 | 450 | 24,70 | |
| 450 | 24,70 | |||
| 450 | 24,70 | |||
| 18.11.2025 | 09:24:33,646 | 450 | 24,70 | |
| 450 | 24,70 | |||
| 450 | 24,70 | |||
| 18.11.2025 | 09:24:16,374 | 400 | 24,82 | |
| 400 | 24,82 | |||
| 400 | 24,82 | |||
| 18.11.2025 | 09:24:05,301 | 150 | 24,82 | |
| 150 | 24,82 | |||
| 150 | 24,82 | |||
| 18.11.2025 | 09:20:41,314 | 84 | 24,62 | |
| 84 | 24,62 | |||
| 84 | 24,62 | |||
| 18.11.2025 | 09:15:26,626 | 100 | 24,62 | |
| 100 | 24,62 | |||
| 100 | 24,62 | |||
| 18.11.2025 | 09:14:39,014 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 18.11.2025 | 09:13:00,864 | 401 | 24,66 | |
| 401 | 24,66 | |||
| 401 | 24,66 | |||
| 18.11.2025 | 09:12:52,737 | 399 | 24,66 | |
| 399 | 24,66 | |||
| 399 | 24,66 | |||
| 18.11.2025 | 09:10:25,552 | 165 | 24,80 | |
| 165 | 24,80 | |||
| 165 | 24,80 | |||
| 18.11.2025 | 09:09:29,057 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 18.11.2025 | 09:09:06,876 | 70 | 24,98 | |
| 70 | 24,98 | |||
| 70 | 24,98 | |||
| 18.11.2025 | 09:09:06,776 | 60 | 24,98 | |
| 60 | 24,98 | |||
| 60 | 24,98 | |||
| 18.11.2025 | 09:07:49,460 | 15 | 25,00 | |
| 15 | 25,00 | |||
| 15 | 25,00 | |||
| 18.11.2025 | 09:07:49,417 | 50 | 24,96 | |
| 50 | 24,96 | |||
| 50 | 24,96 | |||
| 18.11.2025 | 09:07:12,184 | 222 | 24,90 | |
| 62 | 24,90 | |||
| 150 | 24,90 | |||
| 10 | 24,90 | |||
| 222 | 24,90 | |||
| 18.11.2025 | 09:06:58,895 | 40 | 24,88 | |
| 40 | 24,88 | |||
| 40 | 24,88 | |||
| 18.11.2025 | 09:05:29,117 | 300 | 24,76 | |
| 300 | 24,76 | |||
| 300 | 24,76 | |||
| 18.11.2025 | 09:05:28,471 | 105 | 24,72 | |
| 105 | 24,72 | |||
| 105 | 24,72 | |||
| 18.11.2025 | 09:05:26,244 | 10 | 24,70 | |
| 10 | 24,70 | |||
| 10 | 24,70 | |||
| 18.11.2025 | 09:05:01,424 | 210 | 24,68 | |
| 210 | 24,68 | |||
| 200 | 24,68 | |||
| 10 | 24,68 | |||
| 18.11.2025 | 09:03:25,150 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 18.11.2025 | 09:02:25,665 | 10 | 24,50 | |
| 10 | 24,50 | |||
| 10 | 24,50 | |||
| 18.11.2025 | 09:02:25,604 | 250 | 24,42 | |
| 250 | 24,42 | |||
| 250 | 24,42 | |||
| 18.11.2025 | 09:02:17,726 | 450 | 24,42 | |
| 450 | 24,42 | |||
| 450 | 24,42 | |||
| 18.11.2025 | 09:02:17,661 | 99 | 24,38 | |
| 99 | 24,38 | |||
| 99 | 24,38 | |||
| 18.11.2025 | 09:02:17,577 | 5 | 24,36 | |
| 5 | 24,36 | |||
| 5 | 24,36 | |||
| 18.11.2025 | 09:02:17,528 | 130 | 24,34 | |
| 130 | 24,34 | |||
| 130 | 24,34 | |||
| 18.11.2025 | 09:02:17,221 | 15 | 24,30 | |
| 15 | 24,30 | |||
| 15 | 24,30 | |||
| 18.11.2025 | 09:01:38,666 | 5 | 24,26 | |
| 5 | 24,26 | |||
| 5 | 24,26 | |||
| 18.11.2025 | 09:01:27,566 | 250 | 24,14 | |
| 250 | 24,14 | |||
| 250 | 24,14 | |||
| 18.11.2025 | 08:55:55,839 | 15 | 24,02 | |
| 15 | 24,02 | |||
| 6 | 24,02 | |||
| 9 | 24,02 | |||
| 18.11.2025 | 08:49:22,454 | 20 | 24,18 | |
| 20 | 24,18 | |||
| 20 | 24,18 | |||
| 18.11.2025 | 08:41:36,408 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 18.11.2025 | 08:40:49,332 | 66 | 24,04 | |
| 66 | 24,04 | |||
| 66 | 24,04 | |||
| 18.11.2025 | 08:39:55,380 | 45 | 24,18 | |
| 45 | 24,18 | |||
| 45 | 24,18 | |||
| 18.11.2025 | 08:33:44,226 | 40 | 24,18 | |
| 40 | 24,18 | |||
| 40 | 24,18 | |||
| 18.11.2025 | 08:24:28,404 | 311 | 24,02 | |
| 311 | 24,02 | |||
| 311 | 24,02 | |||
| 18.11.2025 | 08:24:26,970 | 311 | 24,02 | |
| 311 | 24,02 | |||
| 311 | 24,02 | |||
| 18.11.2025 | 08:21:33,638 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 18.11.2025 | 08:19:13,602 | 350 | 24,02 | |
| 350 | 24,02 | |||
| 87 | 24,02 | |||
| 108 | 24,02 | |||
| 100 | 24,02 | |||
| 55 | 24,02 | |||
| 18.11.2025 | 08:18:27,070 | 120 | 24,18 | |
| 120 | 24,18 | |||
| 120 | 24,18 | |||
| 18.11.2025 | 08:12:53,251 | 88 | 24,18 | |
| 88 | 24,18 | |||
| 55 | 24,18 | |||
| 33 | 24,18 | |||
| 18.11.2025 | 08:03:20,258 | 100 | 24,02 | |
| 55 | 24,02 | |||
| 45 | 24,02 | |||
| 100 | 24,02 | |||
| 18.11.2025 | 07:49:42,509 | 35 | 24,02 | |
| 35 | 24,02 | |||
| 15 | 24,02 | |||
| 20 | 24,02 | |||
| 18.11.2025 | 07:48:08,512 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 18.11.2025 | 07:36:30,424 | 750 | 24,02 | |
| 750 | 24,02 | |||
| 335 | 24,02 | |||
| 415 | 24,02 | |||
| 18.11.2025 | 07:34:53,670 | 32 | 24,10 | |
| 17 | 24,10 | |||
| 32 | 24,10 | |||
| 15 | 24,10 | |||
| 18.11.2025 | 07:34:50,377 | 70 | 24,18 | |
| 70 | 24,18 | |||
| 70 | 24,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 758,50
Ask: 1 759,50
Umsatz: 137 306 TEUR -
Nvidia Corp.
Bid: 159,32 / Ask: 159,42
Umsatz: 27 598 TEUR -
Siemens Energy AG
Bid: 109,00 / Ask: 109,10
Umsatz: 13 627 TEUR -
Siemens AG
Bid: 220,15 / Ask: 220,25
Umsatz: 12 825 TEUR -
Amazon.com Inc.
Bid: 197,44 / Ask: 197,62
Umsatz: 12 694 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 13:37:35
Letzte Aktualisierung:
18.11.2025 @ 13:37:35