Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
79
94,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:34:34,503 | 100 | 94,15 | |
100 | 94,15 | |||
100 | 94,15 | |||
26.07.2024 | 21:34:29,575 | 30 | 94,20 | |
30 | 94,20 | |||
30 | 94,20 | |||
26.07.2024 | 21:34:16,587 | 100 | 94,20 | |
70 | 94,20 | |||
30 | 94,20 | |||
100 | 94,20 | |||
26.07.2024 | 21:13:18,817 | 50 | 94,50 | |
50 | 94,50 | |||
50 | 94,50 | |||
26.07.2024 | 20:41:06,241 | 60 | 94,30 | |
60 | 94,30 | |||
60 | 94,30 | |||
26.07.2024 | 19:30:39,524 | 35 | 94,45 | |
35 | 94,45 | |||
35 | 94,45 | |||
26.07.2024 | 18:39:14,440 | 28 | 94,15 | |
28 | 94,15 | |||
28 | 94,15 | |||
26.07.2024 | 16:32:17,580 | 57 | 94,30 | |
57 | 94,30 | |||
57 | 94,30 | |||
26.07.2024 | 16:29:43,467 | 3 | 94,30 | |
3 | 94,30 | |||
3 | 94,30 | |||
26.07.2024 | 16:29:38,903 | 150 | 94,30 | |
150 | 94,30 | |||
150 | 94,30 | |||
26.07.2024 | 16:29:16,163 | 1 | 94,85 | |
1 | 94,85 | |||
1 | 94,85 | |||
26.07.2024 | 16:28:05,938 | 4 | 94,70 | |
4 | 94,70 | |||
4 | 94,70 | |||
26.07.2024 | 16:11:53,771 | 10 | 94,85 | |
10 | 94,85 | |||
10 | 94,85 | |||
26.07.2024 | 15:28:12,581 | 100 | 95,05 | |
100 | 95,05 | |||
100 | 95,05 | |||
26.07.2024 | 15:25:12,761 | 99 | 95,15 | |
99 | 95,15 | |||
99 | 95,15 | |||
26.07.2024 | 15:23:54,572 | 50 | 95,00 | |
50 | 95,00 | |||
50 | 95,00 | |||
26.07.2024 | 15:23:42,017 | 150 | 95,00 | |
150 | 95,00 | |||
150 | 95,00 | |||
26.07.2024 | 15:09:00,495 | 200 | 95,35 | |
200 | 95,35 | |||
200 | 95,35 | |||
26.07.2024 | 15:06:00,471 | 150 | 95,00 | |
150 | 95,00 | |||
150 | 95,00 | |||
26.07.2024 | 14:44:09,605 | 100 | 94,80 | |
100 | 94,80 | |||
100 | 94,80 | |||
26.07.2024 | 14:31:16,301 | 100 | 95,05 | |
100 | 95,05 | |||
100 | 95,05 | |||
26.07.2024 | 14:26:10,430 | 35 | 95,10 | |
35 | 95,10 | |||
35 | 95,10 | |||
26.07.2024 | 14:09:46,481 | 20 | 94,80 | |
20 | 94,80 | |||
20 | 94,80 | |||
26.07.2024 | 13:45:26,036 | 12 | 95,20 | |
12 | 95,20 | |||
12 | 95,20 | |||
26.07.2024 | 12:53:57,037 | 65 | 95,00 | |
65 | 95,00 | |||
65 | 95,00 | |||
26.07.2024 | 12:53:56,692 | 75 | 95,00 | |
75 | 95,00 | |||
75 | 95,00 | |||
26.07.2024 | 12:53:41,839 | 75 | 95,00 | |
75 | 95,00 | |||
75 | 95,00 | |||
26.07.2024 | 12:42:26,916 | 75 | 94,90 | |
75 | 94,90 | |||
75 | 94,90 | |||
26.07.2024 | 12:33:28,428 | 1 500 | 95,10 | |
1 500 | 95,10 | |||
541 | 95,10 | |||
959 | 95,10 | |||
26.07.2024 | 12:33:21,072 | 75 | 95,10 | |
75 | 95,10 | |||
75 | 95,10 | |||
26.07.2024 | 12:25:49,539 | 75 | 95,05 | |
75 | 95,05 | |||
75 | 95,05 | |||
26.07.2024 | 12:13:35,471 | 10 | 94,90 | |
10 | 94,90 | |||
10 | 94,90 | |||
26.07.2024 | 12:09:51,159 | 10 | 95,05 | |
10 | 95,05 | |||
10 | 95,05 | |||
26.07.2024 | 12:06:46,690 | 75 | 95,10 | |
75 | 95,10 | |||
75 | 95,10 | |||
26.07.2024 | 12:04:57,213 | 200 | 95,05 | |
200 | 95,05 | |||
200 | 95,05 | |||
26.07.2024 | 12:02:15,454 | 200 | 95,10 | |
200 | 95,10 | |||
200 | 95,10 | |||
26.07.2024 | 11:59:23,106 | 150 | 95,35 | |
150 | 95,35 | |||
150 | 95,35 | |||
26.07.2024 | 11:56:30,426 | 200 | 94,95 | |
200 | 94,95 | |||
200 | 94,95 | |||
26.07.2024 | 11:54:34,553 | 150 | 94,80 | |
150 | 94,80 | |||
150 | 94,80 | |||
26.07.2024 | 11:49:26,005 | 20 | 94,95 | |
20 | 94,95 | |||
20 | 94,95 | |||
26.07.2024 | 11:38:08,662 | 150 | 95,00 | |
150 | 95,00 | |||
150 | 95,00 | |||
26.07.2024 | 11:27:45,605 | 150 | 94,80 | |
150 | 94,80 | |||
150 | 94,80 | |||
26.07.2024 | 11:17:06,301 | 16 | 94,85 | |
16 | 94,85 | |||
16 | 94,85 | |||
26.07.2024 | 11:12:03,351 | 80 | 95,00 | |
80 | 95,00 | |||
80 | 95,00 | |||
26.07.2024 | 11:11:46,746 | 20 | 94,90 | |
20 | 94,90 | |||
20 | 94,90 | |||
26.07.2024 | 11:05:57,458 | 10 | 94,50 | |
10 | 94,50 | |||
10 | 94,50 | |||
26.07.2024 | 11:04:14,768 | 108 | 94,35 | |
108 | 94,35 | |||
108 | 94,35 | |||
26.07.2024 | 10:59:10,783 | 22 | 94,45 | |
22 | 94,45 | |||
22 | 94,45 | |||
26.07.2024 | 10:41:27,350 | 125 | 93,80 | |
125 | 93,80 | |||
125 | 93,80 | |||
26.07.2024 | 10:34:59,051 | 10 | 93,85 | |
10 | 93,85 | |||
10 | 93,85 | |||
26.07.2024 | 10:24:27,578 | 10 | 93,80 | |
10 | 93,80 | |||
10 | 93,80 | |||
26.07.2024 | 10:20:02,965 | 30 | 93,75 | |
30 | 93,75 | |||
30 | 93,75 | |||
26.07.2024 | 10:13:32,977 | 5 | 93,40 | |
5 | 93,40 | |||
5 | 93,40 | |||
26.07.2024 | 10:03:02,828 | 22 | 93,05 | |
22 | 93,05 | |||
22 | 93,05 | |||
26.07.2024 | 09:56:22,844 | 5 | 92,90 | |
5 | 92,90 | |||
5 | 92,90 | |||
26.07.2024 | 09:46:27,316 | 50 | 93,00 | |
50 | 93,00 | |||
50 | 93,00 | |||
26.07.2024 | 09:44:56,533 | 30 | 93,20 | |
30 | 93,20 | |||
30 | 93,20 | |||
26.07.2024 | 09:41:51,078 | 8 | 93,25 | |
8 | 93,25 | |||
8 | 93,25 | |||
26.07.2024 | 09:40:05,682 | 10 | 93,25 | |
10 | 93,25 | |||
10 | 93,25 | |||
26.07.2024 | 09:33:45,786 | 5 | 93,30 | |
5 | 93,30 | |||
5 | 93,30 | |||
26.07.2024 | 09:29:58,733 | 150 | 92,95 | |
150 | 92,95 | |||
150 | 92,95 | |||
26.07.2024 | 09:28:31,657 | 20 | 92,95 | |
20 | 92,95 | |||
20 | 92,95 | |||
26.07.2024 | 09:25:25,813 | 20 | 92,75 | |
20 | 92,75 | |||
20 | 92,75 | |||
26.07.2024 | 09:24:55,686 | 150 | 92,65 | |
150 | 92,65 | |||
150 | 92,65 | |||
26.07.2024 | 09:24:55,478 | 150 | 92,65 | |
150 | 92,65 | |||
150 | 92,65 | |||
26.07.2024 | 09:19:49,696 | 30 | 92,25 | |
30 | 92,25 | |||
30 | 92,25 | |||
26.07.2024 | 09:17:21,882 | 25 | 92,30 | |
25 | 92,30 | |||
25 | 92,30 | |||
26.07.2024 | 09:13:57,934 | 50 | 92,20 | |
50 | 92,20 | |||
50 | 92,20 | |||
26.07.2024 | 09:13:18,978 | 150 | 92,20 | |
150 | 92,20 | |||
150 | 92,20 | |||
26.07.2024 | 09:09:55,870 | 157 | 92,05 | |
157 | 92,05 | |||
157 | 92,05 | |||
26.07.2024 | 09:07:13,232 | 45 | 92,40 | |
45 | 92,40 | |||
45 | 92,40 | |||
26.07.2024 | 09:06:38,006 | 90 | 92,40 | |
90 | 92,40 | |||
90 | 92,40 | |||
26.07.2024 | 09:06:01,090 | 5 | 92,40 | |
5 | 92,40 | |||
5 | 92,40 | |||
26.07.2024 | 09:04:17,157 | 10 | 92,50 | |
10 | 92,50 | |||
10 | 92,50 | |||
26.07.2024 | 08:10:48,515 | 20 | 92,75 | |
20 | 92,75 | |||
20 | 92,75 | |||
26.07.2024 | 08:05:36,379 | 50 | 92,70 | |
50 | 92,70 | |||
50 | 92,70 | |||
26.07.2024 | 08:05:31,559 | 75 | 92,70 | |
75 | 92,70 | |||
50 | 92,70 | |||
25 | 92,70 | |||
26.07.2024 | 08:00:05,251 | 10 | 93,20 | |
10 | 93,20 | |||
10 | 93,20 | |||
26.07.2024 | 08:00:04,742 | 25 | 92,60 | |
25 | 92,60 | |||
4 | 92,60 | |||
21 | 92,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00