Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
134
48,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 21:58:03,471 | 100 | 48,42 | |
45 | 48,42 | |||
5 | 48,42 | |||
100 | 48,42 | |||
50 | 48,42 | |||
04.07.2025 | 21:37:14,611 | 80 | 48,88 | |
35 | 48,88 | |||
45 | 48,88 | |||
80 | 48,88 | |||
04.07.2025 | 20:28:15,371 | 12 | 48,54 | |
12 | 48,54 | |||
12 | 48,54 | |||
04.07.2025 | 20:23:47,260 | 2 | 48,70 | |
2 | 48,70 | |||
2 | 48,70 | |||
04.07.2025 | 20:22:08,857 | 100 | 48,40 | |
5 | 48,40 | |||
2 | 48,40 | |||
100 | 48,40 | |||
11 | 48,40 | |||
70 | 48,40 | |||
12 | 48,40 | |||
04.07.2025 | 19:12:39,859 | 1 | 48,88 | |
1 | 48,88 | |||
1 | 48,88 | |||
04.07.2025 | 19:06:06,368 | 40 | 48,86 | |
40 | 48,86 | |||
40 | 48,86 | |||
04.07.2025 | 18:53:15,124 | 70 | 48,78 | |
70 | 48,78 | |||
70 | 48,78 | |||
04.07.2025 | 18:21:28,481 | 5 | 48,64 | |
5 | 48,64 | |||
5 | 48,64 | |||
04.07.2025 | 18:11:48,108 | 30 | 48,92 | |
30 | 48,92 | |||
30 | 48,92 | |||
04.07.2025 | 17:28:55,379 | 11 | 48,70 | |
11 | 48,70 | |||
11 | 48,70 | |||
04.07.2025 | 17:22:48,889 | 7 | 48,80 | |
7 | 48,80 | |||
7 | 48,80 | |||
04.07.2025 | 17:20:57,871 | 220 | 48,88 | |
220 | 48,88 | |||
220 | 48,88 | |||
04.07.2025 | 17:18:53,388 | 110 | 48,86 | |
110 | 48,86 | |||
110 | 48,86 | |||
04.07.2025 | 16:59:17,625 | 130 | 48,94 | |
130 | 48,94 | |||
130 | 48,94 | |||
04.07.2025 | 16:47:45,939 | 204 | 49,00 | |
204 | 49,00 | |||
204 | 49,00 | |||
04.07.2025 | 16:47:14,231 | 10 | 48,94 | |
10 | 48,94 | |||
10 | 48,94 | |||
04.07.2025 | 16:46:09,190 | 35 | 49,08 | |
35 | 49,08 | |||
35 | 49,08 | |||
04.07.2025 | 16:46:07,475 | 100 | 49,12 | |
100 | 49,12 | |||
100 | 49,12 | |||
04.07.2025 | 16:35:09,194 | 300 | 49,06 | |
300 | 49,06 | |||
300 | 49,06 | |||
04.07.2025 | 16:35:08,047 | 50 | 49,06 | |
50 | 49,06 | |||
50 | 49,06 | |||
04.07.2025 | 16:26:40,377 | 35 | 49,06 | |
35 | 49,06 | |||
35 | 49,06 | |||
04.07.2025 | 16:17:59,422 | 200 | 49,02 | |
200 | 49,02 | |||
200 | 49,02 | |||
04.07.2025 | 16:09:13,299 | 40 | 49,08 | |
40 | 49,08 | |||
40 | 49,08 | |||
04.07.2025 | 15:54:01,485 | 5 | 49,14 | |
5 | 49,14 | |||
5 | 49,14 | |||
04.07.2025 | 15:53:01,965 | 50 | 49,24 | |
50 | 49,24 | |||
50 | 49,24 | |||
04.07.2025 | 15:47:55,779 | 170 | 49,10 | |
170 | 49,10 | |||
170 | 49,10 | |||
04.07.2025 | 15:40:37,857 | 250 | 49,02 | |
250 | 49,02 | |||
250 | 49,02 | |||
04.07.2025 | 15:39:34,812 | 100 | 49,02 | |
100 | 49,02 | |||
100 | 49,02 | |||
04.07.2025 | 15:39:09,890 | 50 | 48,98 | |
50 | 48,98 | |||
50 | 48,98 | |||
04.07.2025 | 15:36:08,359 | 1 | 48,98 | |
1 | 48,98 | |||
1 | 48,98 | |||
04.07.2025 | 15:30:51,419 | 85 | 49,00 | |
80 | 49,00 | |||
85 | 49,00 | |||
5 | 49,00 | |||
04.07.2025 | 15:25:54,601 | 100 | 48,88 | |
100 | 48,88 | |||
100 | 48,88 | |||
04.07.2025 | 15:24:44,305 | 30 | 48,88 | |
30 | 48,88 | |||
30 | 48,88 | |||
04.07.2025 | 15:18:34,160 | 30 | 48,94 | |
30 | 48,94 | |||
30 | 48,94 | |||
04.07.2025 | 15:08:58,397 | 50 | 48,94 | |
50 | 48,94 | |||
50 | 48,94 | |||
04.07.2025 | 14:54:48,250 | 40 | 48,70 | |
40 | 48,70 | |||
40 | 48,70 | |||
04.07.2025 | 14:47:14,444 | 255 | 48,82 | |
255 | 48,82 | |||
85 | 48,82 | |||
170 | 48,82 | |||
04.07.2025 | 14:34:46,450 | 40 | 48,80 | |
40 | 48,80 | |||
40 | 48,80 | |||
04.07.2025 | 14:27:30,142 | 200 | 48,78 | |
200 | 48,78 | |||
200 | 48,78 | |||
04.07.2025 | 14:13:08,120 | 75 | 48,80 | |
75 | 48,80 | |||
75 | 48,80 | |||
04.07.2025 | 14:11:54,689 | 10 | 48,80 | |
10 | 48,80 | |||
10 | 48,80 | |||
04.07.2025 | 14:00:47,142 | 20 | 48,80 | |
20 | 48,80 | |||
20 | 48,80 | |||
04.07.2025 | 13:35:11,890 | 50 | 48,68 | |
50 | 48,68 | |||
50 | 48,68 | |||
04.07.2025 | 13:35:11,844 | 250 | 48,68 | |
250 | 48,68 | |||
250 | 48,68 | |||
04.07.2025 | 13:22:44,158 | 20 | 48,48 | |
20 | 48,48 | |||
20 | 48,48 | |||
04.07.2025 | 13:16:33,645 | 10 | 48,40 | |
10 | 48,40 | |||
10 | 48,40 | |||
04.07.2025 | 13:13:30,688 | 7 | 48,60 | |
7 | 48,60 | |||
7 | 48,60 | |||
04.07.2025 | 13:08:18,384 | 120 | 48,34 | |
10 | 48,34 | |||
120 | 48,34 | |||
80 | 48,34 | |||
30 | 48,34 | |||
04.07.2025 | 12:59:19,008 | 130 | 48,46 | |
130 | 48,46 | |||
130 | 48,46 | |||
04.07.2025 | 12:59:18,908 | 66 | 48,46 | |
50 | 48,46 | |||
10 | 48,46 | |||
1 | 48,46 | |||
66 | 48,46 | |||
5 | 48,46 | |||
04.07.2025 | 12:49:16,478 | 22 | 48,66 | |
22 | 48,66 | |||
22 | 48,66 | |||
04.07.2025 | 12:30:59,816 | 220 | 49,00 | |
220 | 49,00 | |||
220 | 49,00 | |||
04.07.2025 | 12:30:59,740 | 230 | 49,00 | |
230 | 49,00 | |||
230 | 49,00 | |||
04.07.2025 | 12:27:23,343 | 230 | 49,02 | |
230 | 49,02 | |||
230 | 49,02 | |||
04.07.2025 | 12:13:19,819 | 42 | 49,10 | |
42 | 49,10 | |||
42 | 49,10 | |||
04.07.2025 | 12:10:21,111 | 30 | 48,98 | |
30 | 48,98 | |||
30 | 48,98 | |||
04.07.2025 | 12:09:59,583 | 30 | 49,10 | |
30 | 49,10 | |||
30 | 49,10 | |||
04.07.2025 | 11:51:59,748 | 147 | 49,08 | |
147 | 49,08 | |||
147 | 49,08 | |||
04.07.2025 | 11:51:55,804 | 100 | 49,00 | |
100 | 49,00 | |||
100 | 49,00 | |||
04.07.2025 | 11:51:52,303 | 250 | 49,00 | |
250 | 49,00 | |||
250 | 49,00 | |||
04.07.2025 | 11:51:52,088 | 164 | 48,92 | |
164 | 48,92 | |||
164 | 48,92 | |||
04.07.2025 | 11:51:52,035 | 250 | 48,92 | |
250 | 48,92 | |||
250 | 48,92 | |||
04.07.2025 | 11:42:00,544 | 150 | 48,88 | |
150 | 48,88 | |||
150 | 48,88 | |||
04.07.2025 | 11:42:00,138 | 350 | 48,88 | |
350 | 48,88 | |||
350 | 48,88 | |||
04.07.2025 | 11:40:48,874 | 250 | 48,88 | |
250 | 48,88 | |||
250 | 48,88 | |||
04.07.2025 | 11:40:48,776 | 250 | 48,88 | |
250 | 48,88 | |||
250 | 48,88 | |||
04.07.2025 | 11:16:07,714 | 100 | 48,64 | |
100 | 48,64 | |||
100 | 48,64 | |||
04.07.2025 | 10:58:17,701 | 50 | 48,94 | |
50 | 48,94 | |||
50 | 48,94 | |||
04.07.2025 | 10:55:16,648 | 50 | 48,94 | |
50 | 48,94 | |||
50 | 48,94 | |||
04.07.2025 | 10:54:40,624 | 50 | 48,86 | |
50 | 48,86 | |||
50 | 48,86 | |||
04.07.2025 | 10:54:29,243 | 200 | 48,86 | |
200 | 48,86 | |||
200 | 48,86 | |||
04.07.2025 | 10:50:13,554 | 68 | 48,86 | |
68 | 48,86 | |||
68 | 48,86 | |||
04.07.2025 | 10:48:32,491 | 116 | 48,86 | |
116 | 48,86 | |||
116 | 48,86 | |||
04.07.2025 | 10:48:32,460 | 300 | 48,86 | |
300 | 48,86 | |||
300 | 48,86 | |||
04.07.2025 | 10:40:35,863 | 80 | 48,98 | |
80 | 48,98 | |||
80 | 48,98 | |||
04.07.2025 | 10:39:11,728 | 250 | 48,94 | |
100 | 48,94 | |||
150 | 48,94 | |||
250 | 48,94 | |||
04.07.2025 | 10:36:21,579 | 100 | 49,00 | |
100 | 49,00 | |||
100 | 49,00 | |||
04.07.2025 | 10:33:21,102 | 100 | 48,94 | |
100 | 48,94 | |||
100 | 48,94 | |||
04.07.2025 | 10:30:00,374 | 110 | 49,00 | |
110 | 49,00 | |||
110 | 49,00 | |||
04.07.2025 | 10:28:01,095 | 147 | 49,06 | |
147 | 49,06 | |||
147 | 49,06 | |||
04.07.2025 | 10:26:35,654 | 25 | 49,00 | |
25 | 49,00 | |||
25 | 49,00 | |||
04.07.2025 | 10:26:26,265 | 160 | 49,00 | |
160 | 49,00 | |||
160 | 49,00 | |||
04.07.2025 | 10:22:12,320 | 136 | 49,06 | |
30 | 49,06 | |||
106 | 49,06 | |||
136 | 49,06 | |||
04.07.2025 | 10:22:08,435 | 147 | 49,06 | |
147 | 49,06 | |||
147 | 49,06 | |||
04.07.2025 | 10:21:55,937 | 147 | 49,06 | |
147 | 49,06 | |||
147 | 49,06 | |||
04.07.2025 | 10:21:24,806 | 100 | 49,06 | |
100 | 49,06 | |||
100 | 49,06 | |||
04.07.2025 | 10:20:17,261 | 250 | 49,06 | |
250 | 49,06 | |||
180 | 49,06 | |||
70 | 49,06 | |||
04.07.2025 | 10:20:08,873 | 20 | 49,06 | |
20 | 49,06 | |||
20 | 49,06 | |||
04.07.2025 | 10:08:10,017 | 20 | 49,02 | |
20 | 49,02 | |||
20 | 49,02 | |||
04.07.2025 | 10:03:30,882 | 30 | 49,02 | |
30 | 49,02 | |||
30 | 49,02 | |||
04.07.2025 | 10:00:33,759 | 33 | 48,94 | |
33 | 48,94 | |||
33 | 48,94 | |||
04.07.2025 | 09:58:17,921 | 30 | 48,92 | |
30 | 48,92 | |||
30 | 48,92 | |||
04.07.2025 | 09:57:30,390 | 50 | 49,02 | |
50 | 49,02 | |||
50 | 49,02 | |||
04.07.2025 | 09:50:34,565 | 100 | 49,06 | |
100 | 49,06 | |||
100 | 49,06 | |||
04.07.2025 | 09:48:03,310 | 40 | 49,00 | |
40 | 49,00 | |||
40 | 49,00 | |||
04.07.2025 | 09:47:54,731 | 10 | 49,06 | |
10 | 49,06 | |||
10 | 49,06 | |||
04.07.2025 | 09:41:31,282 | 250 | 48,90 | |
250 | 48,90 | |||
250 | 48,90 | |||
04.07.2025 | 09:40:03,287 | 250 | 48,88 | |
250 | 48,88 | |||
250 | 48,88 | |||
04.07.2025 | 09:39:30,899 | 250 | 48,88 | |
250 | 48,88 | |||
250 | 48,88 | |||
04.07.2025 | 09:39:30,847 | 250 | 48,88 | |
250 | 48,88 | |||
250 | 48,88 | |||
04.07.2025 | 09:36:25,878 | 50 | 48,90 | |
50 | 48,90 | |||
50 | 48,90 | |||
04.07.2025 | 09:35:08,581 | 10 | 48,96 | |
10 | 48,96 | |||
10 | 48,96 | |||
04.07.2025 | 09:29:33,767 | 45 | 48,70 | |
45 | 48,70 | |||
45 | 48,70 | |||
04.07.2025 | 09:27:48,423 | 25 | 48,56 | |
25 | 48,56 | |||
25 | 48,56 | |||
04.07.2025 | 09:25:31,530 | 75 | 48,58 | |
75 | 48,58 | |||
75 | 48,58 | |||
04.07.2025 | 09:24:18,782 | 70 | 48,52 | |
70 | 48,52 | |||
70 | 48,52 | |||
04.07.2025 | 09:24:17,152 | 90 | 48,60 | |
90 | 48,60 | |||
90 | 48,60 | |||
04.07.2025 | 09:23:05,905 | 200 | 48,62 | |
200 | 48,62 | |||
200 | 48,62 | |||
04.07.2025 | 09:10:16,385 | 110 | 48,72 | |
110 | 48,72 | |||
110 | 48,72 | |||
04.07.2025 | 09:10:16,252 | 1 | 48,84 | |
1 | 48,84 | |||
1 | 48,84 | |||
04.07.2025 | 09:07:45,218 | 90 | 48,66 | |
90 | 48,66 | |||
90 | 48,66 | |||
04.07.2025 | 09:07:00,223 | 100 | 48,66 | |
100 | 48,66 | |||
100 | 48,66 | |||
04.07.2025 | 09:03:42,783 | 100 | 48,72 | |
100 | 48,72 | |||
100 | 48,72 | |||
04.07.2025 | 09:00:20,899 | 60 | 48,76 | |
60 | 48,76 | |||
60 | 48,76 | |||
04.07.2025 | 08:54:20,649 | 115 | 48,78 | |
55 | 48,78 | |||
60 | 48,78 | |||
115 | 48,78 | |||
04.07.2025 | 08:43:13,726 | 2 | 48,94 | |
2 | 48,94 | |||
2 | 48,94 | |||
04.07.2025 | 08:40:19,846 | 102 | 48,94 | |
102 | 48,94 | |||
102 | 48,94 | |||
04.07.2025 | 08:40:02,250 | 298 | 48,94 | |
53 | 48,94 | |||
200 | 48,94 | |||
45 | 48,94 | |||
298 | 48,94 | |||
04.07.2025 | 08:32:28,483 | 8 | 48,94 | |
8 | 48,94 | |||
8 | 48,94 | |||
04.07.2025 | 08:26:47,274 | 20 | 48,82 | |
20 | 48,82 | |||
20 | 48,82 | |||
04.07.2025 | 08:09:48,675 | 10 | 48,90 | |
10 | 48,90 | |||
10 | 48,90 | |||
04.07.2025 | 08:00:07,991 | 25 | 48,56 | |
25 | 48,56 | |||
5 | 48,56 | |||
20 | 48,56 | |||
04.07.2025 | 07:56:50,342 | 84 | 48,70 | |
84 | 48,70 | |||
84 | 48,70 | |||
04.07.2025 | 07:56:46,305 | 216 | 48,70 | |
53 | 48,70 | |||
118 | 48,70 | |||
216 | 48,70 | |||
45 | 48,70 | |||
04.07.2025 | 07:49:38,575 | 150 | 48,94 | |
150 | 48,94 | |||
150 | 48,94 | |||
04.07.2025 | 07:40:51,667 | 200 | 48,94 | |
200 | 48,94 | |||
200 | 48,94 | |||
04.07.2025 | 07:40:49,959 | 200 | 48,94 | |
200 | 48,94 | |||
100 | 48,94 | |||
100 | 48,94 | |||
04.07.2025 | 07:34:30,649 | 210 | 48,94 | |
210 | 48,94 | |||
110 | 48,94 | |||
100 | 48,94 | |||
04.07.2025 | 07:33:47,354 | 140 | 48,84 | |
140 | 48,84 | |||
140 | 48,84 | |||
04.07.2025 | 07:33:38,584 | 140 | 48,82 | |
140 | 48,82 | |||
140 | 48,82 | |||
04.07.2025 | 07:33:16,416 | 102 | 48,82 | |
102 | 48,82 | |||
102 | 48,82 | |||
04.07.2025 | 07:31:43,586 | 197 | 48,82 | |
197 | 48,82 | |||
80 | 48,82 | |||
107 | 48,82 | |||
10 | 48,82 | |||
04.07.2025 | 07:31:43,321 | 200 | 48,82 | |
200 | 48,82 | |||
200 | 48,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00