Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
193
146
27,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 13:11:36,479 | 10 | 27,32 | |
| 10 | 27,32 | |||
| 10 | 27,32 | |||
| 23.12.2025 | 13:08:23,672 | 183 | 27,32 | |
| 183 | 27,32 | |||
| 183 | 27,32 | |||
| 23.12.2025 | 13:06:44,167 | 100 | 27,28 | |
| 100 | 27,28 | |||
| 100 | 27,28 | |||
| 23.12.2025 | 13:04:15,602 | 100 | 27,34 | |
| 100 | 27,34 | |||
| 100 | 27,34 | |||
| 23.12.2025 | 12:54:36,926 | 6 | 27,24 | |
| 6 | 27,24 | |||
| 6 | 27,24 | |||
| 23.12.2025 | 12:47:37,052 | 500 | 27,28 | |
| 7 | 27,28 | |||
| 493 | 27,28 | |||
| 500 | 27,28 | |||
| 23.12.2025 | 12:46:34,461 | 201 | 27,36 | |
| 201 | 27,36 | |||
| 201 | 27,36 | |||
| 23.12.2025 | 12:44:23,540 | 93 | 27,38 | |
| 93 | 27,38 | |||
| 93 | 27,38 | |||
| 23.12.2025 | 12:44:18,942 | 189 | 27,42 | |
| 189 | 27,42 | |||
| 189 | 27,42 | |||
| 23.12.2025 | 12:42:42,918 | 370 | 27,44 | |
| 370 | 27,44 | |||
| 370 | 27,44 | |||
| 23.12.2025 | 12:29:13,595 | 500 | 27,48 | |
| 500 | 27,48 | |||
| 500 | 27,48 | |||
| 23.12.2025 | 12:25:24,109 | 18 | 27,48 | |
| 18 | 27,48 | |||
| 18 | 27,48 | |||
| 23.12.2025 | 12:21:47,919 | 100 | 27,40 | |
| 100 | 27,40 | |||
| 100 | 27,40 | |||
| 23.12.2025 | 12:21:23,435 | 30 | 27,32 | |
| 30 | 27,32 | |||
| 30 | 27,32 | |||
| 23.12.2025 | 12:17:40,954 | 100 | 27,44 | |
| 100 | 27,44 | |||
| 100 | 27,44 | |||
| 23.12.2025 | 12:12:13,669 | 50 | 27,44 | |
| 50 | 27,44 | |||
| 50 | 27,44 | |||
| 23.12.2025 | 12:12:13,635 | 450 | 27,44 | |
| 450 | 27,44 | |||
| 450 | 27,44 | |||
| 23.12.2025 | 12:12:07,033 | 30 | 27,52 | |
| 30 | 27,52 | |||
| 30 | 27,52 | |||
| 23.12.2025 | 12:11:39,103 | 190 | 27,44 | |
| 190 | 27,44 | |||
| 190 | 27,44 | |||
| 23.12.2025 | 12:09:37,839 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 23.12.2025 | 12:06:11,623 | 12 | 27,42 | |
| 12 | 27,42 | |||
| 12 | 27,42 | |||
| 23.12.2025 | 12:02:21,649 | 200 | 27,42 | |
| 200 | 27,42 | |||
| 200 | 27,42 | |||
| 23.12.2025 | 11:59:21,592 | 200 | 27,42 | |
| 200 | 27,42 | |||
| 200 | 27,42 | |||
| 23.12.2025 | 11:58:13,211 | 12 | 27,42 | |
| 12 | 27,42 | |||
| 12 | 27,42 | |||
| 23.12.2025 | 11:56:17,540 | 1 650 | 27,50 | |
| 1 650 | 27,50 | |||
| 1 650 | 27,50 | |||
| 23.12.2025 | 11:54:41,258 | 450 | 27,50 | |
| 450 | 27,50 | |||
| 450 | 27,50 | |||
| 23.12.2025 | 11:52:42,420 | 70 | 27,50 | |
| 70 | 27,50 | |||
| 70 | 27,50 | |||
| 23.12.2025 | 11:52:41,627 | 160 | 27,42 | |
| 160 | 27,42 | |||
| 160 | 27,42 | |||
| 23.12.2025 | 11:48:51,000 | 50 | 27,40 | |
| 50 | 27,40 | |||
| 50 | 27,40 | |||
| 23.12.2025 | 11:42:45,646 | 20 | 27,46 | |
| 20 | 27,46 | |||
| 20 | 27,46 | |||
| 23.12.2025 | 11:42:20,855 | 20 | 27,40 | |
| 20 | 27,40 | |||
| 20 | 27,40 | |||
| 23.12.2025 | 11:38:00,890 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 23.12.2025 | 11:29:56,096 | 70 | 27,40 | |
| 70 | 27,40 | |||
| 70 | 27,40 | |||
| 23.12.2025 | 11:29:25,692 | 450 | 27,38 | |
| 450 | 27,38 | |||
| 450 | 27,38 | |||
| 23.12.2025 | 11:29:25,174 | 300 | 27,38 | |
| 300 | 27,38 | |||
| 300 | 27,38 | |||
| 23.12.2025 | 11:27:38,295 | 380 | 27,34 | |
| 380 | 27,34 | |||
| 380 | 27,34 | |||
| 23.12.2025 | 11:23:23,823 | 450 | 27,38 | |
| 450 | 27,38 | |||
| 100 | 27,38 | |||
| 350 | 27,38 | |||
| 23.12.2025 | 11:19:37,051 | 450 | 27,38 | |
| 450 | 27,38 | |||
| 450 | 27,38 | |||
| 23.12.2025 | 11:19:03,304 | 375 | 27,34 | |
| 375 | 27,34 | |||
| 375 | 27,34 | |||
| 23.12.2025 | 11:16:41,196 | 50 | 27,36 | |
| 50 | 27,36 | |||
| 50 | 27,36 | |||
| 23.12.2025 | 11:16:23,185 | 450 | 27,36 | |
| 450 | 27,36 | |||
| 450 | 27,36 | |||
| 23.12.2025 | 11:15:42,955 | 200 | 27,44 | |
| 200 | 27,44 | |||
| 200 | 27,44 | |||
| 23.12.2025 | 11:14:38,437 | 200 | 27,46 | |
| 200 | 27,46 | |||
| 200 | 27,46 | |||
| 23.12.2025 | 11:10:18,033 | 100 | 27,42 | |
| 100 | 27,42 | |||
| 100 | 27,42 | |||
| 23.12.2025 | 11:09:14,378 | 450 | 27,42 | |
| 450 | 27,42 | |||
| 450 | 27,42 | |||
| 23.12.2025 | 11:05:44,947 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 50 | 27,54 | |||
| 150 | 27,54 | |||
| 23.12.2025 | 11:01:52,185 | 20 | 27,50 | |
| 20 | 27,50 | |||
| 20 | 27,50 | |||
| 23.12.2025 | 11:01:40,315 | 118 | 27,50 | |
| 118 | 27,50 | |||
| 118 | 27,50 | |||
| 23.12.2025 | 10:59:17,658 | 20 | 27,52 | |
| 20 | 27,52 | |||
| 20 | 27,52 | |||
| 23.12.2025 | 10:55:49,335 | 125 | 27,44 | |
| 125 | 27,44 | |||
| 125 | 27,44 | |||
| 23.12.2025 | 10:51:53,422 | 50 | 27,40 | |
| 50 | 27,40 | |||
| 50 | 27,40 | |||
| 23.12.2025 | 10:51:53,303 | 450 | 27,40 | |
| 450 | 27,40 | |||
| 450 | 27,40 | |||
| 23.12.2025 | 10:50:47,582 | 36 | 27,48 | |
| 36 | 27,48 | |||
| 36 | 27,48 | |||
| 23.12.2025 | 10:47:17,664 | 85 | 27,46 | |
| 85 | 27,46 | |||
| 85 | 27,46 | |||
| 23.12.2025 | 10:46:16,169 | 300 | 27,46 | |
| 300 | 27,46 | |||
| 300 | 27,46 | |||
| 23.12.2025 | 10:45:47,607 | 50 | 27,40 | |
| 50 | 27,40 | |||
| 50 | 27,40 | |||
| 23.12.2025 | 10:37:59,614 | 400 | 27,48 | |
| 400 | 27,48 | |||
| 400 | 27,48 | |||
| 23.12.2025 | 10:35:41,391 | 30 | 27,46 | |
| 30 | 27,46 | |||
| 30 | 27,46 | |||
| 23.12.2025 | 10:34:03,007 | 197 | 27,50 | |
| 70 | 27,50 | |||
| 197 | 27,50 | |||
| 7 | 27,50 | |||
| 120 | 27,50 | |||
| 23.12.2025 | 10:31:44,081 | 197 | 27,52 | |
| 197 | 27,52 | |||
| 197 | 27,52 | |||
| 23.12.2025 | 10:15:41,474 | 255 | 27,66 | |
| 255 | 27,66 | |||
| 255 | 27,66 | |||
| 23.12.2025 | 10:15:41,417 | 400 | 27,66 | |
| 400 | 27,66 | |||
| 400 | 27,66 | |||
| 23.12.2025 | 10:00:23,511 | 17 | 27,62 | |
| 17 | 27,62 | |||
| 17 | 27,62 | |||
| 23.12.2025 | 09:58:43,826 | 20 | 27,68 | |
| 20 | 27,68 | |||
| 20 | 27,68 | |||
| 23.12.2025 | 09:55:31,394 | 35 | 27,68 | |
| 35 | 27,68 | |||
| 35 | 27,68 | |||
| 23.12.2025 | 09:54:20,077 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 23.12.2025 | 09:53:52,653 | 54 | 27,58 | |
| 54 | 27,58 | |||
| 54 | 27,58 | |||
| 23.12.2025 | 09:45:00,316 | 75 | 27,60 | |
| 75 | 27,60 | |||
| 75 | 27,60 | |||
| 23.12.2025 | 09:43:09,033 | 15 | 27,56 | |
| 15 | 27,56 | |||
| 15 | 27,56 | |||
| 23.12.2025 | 09:40:09,951 | 30 | 27,66 | |
| 30 | 27,66 | |||
| 30 | 27,66 | |||
| 23.12.2025 | 09:36:57,334 | 50 | 27,74 | |
| 50 | 27,74 | |||
| 50 | 27,74 | |||
| 23.12.2025 | 09:36:53,915 | 100 | 27,76 | |
| 100 | 27,76 | |||
| 100 | 27,76 | |||
| 23.12.2025 | 09:35:45,204 | 200 | 27,60 | |
| 200 | 27,60 | |||
| 200 | 27,60 | |||
| 23.12.2025 | 09:32:45,325 | 305 | 27,58 | |
| 305 | 27,58 | |||
| 305 | 27,58 | |||
| 23.12.2025 | 09:31:49,069 | 200 | 27,82 | |
| 200 | 27,82 | |||
| 200 | 27,82 | |||
| 23.12.2025 | 09:31:45,627 | 400 | 27,82 | |
| 400 | 27,82 | |||
| 400 | 27,82 | |||
| 23.12.2025 | 09:31:36,699 | 400 | 27,82 | |
| 400 | 27,82 | |||
| 400 | 27,82 | |||
| 23.12.2025 | 09:31:32,192 | 80 | 27,70 | |
| 80 | 27,70 | |||
| 80 | 27,70 | |||
| 23.12.2025 | 09:31:23,511 | 400 | 27,70 | |
| 400 | 27,70 | |||
| 400 | 27,70 | |||
| 23.12.2025 | 09:31:22,666 | 500 | 27,70 | |
| 500 | 27,70 | |||
| 500 | 27,70 | |||
| 23.12.2025 | 09:31:21,308 | 20 | 27,70 | |
| 20 | 27,70 | |||
| 20 | 27,70 | |||
| 23.12.2025 | 09:30:54,692 | 50 | 27,76 | |
| 50 | 27,76 | |||
| 50 | 27,76 | |||
| 23.12.2025 | 09:30:45,654 | 698 | 27,78 | |
| 248 | 27,78 | |||
| 450 | 27,78 | |||
| 45 | 27,78 | |||
| 3 | 27,78 | |||
| 650 | 27,78 | |||
| 23.12.2025 | 09:29:58,132 | 550 | 27,74 | |
| 550 | 27,74 | |||
| 550 | 27,74 | |||
| 23.12.2025 | 09:29:46,236 | 20 | 27,68 | |
| 20 | 27,68 | |||
| 20 | 27,68 | |||
| 23.12.2025 | 09:28:57,157 | 200 | 27,82 | |
| 100 | 27,82 | |||
| 200 | 27,82 | |||
| 100 | 27,82 | |||
| 23.12.2025 | 09:28:43,779 | 186 | 27,80 | |
| 186 | 27,80 | |||
| 186 | 27,80 | |||
| 23.12.2025 | 09:27:43,817 | 50 | 27,80 | |
| 50 | 27,80 | |||
| 50 | 27,80 | |||
| 23.12.2025 | 09:27:26,789 | 1 280 | 27,80 | |
| 1 044 | 27,80 | |||
| 236 | 27,80 | |||
| 1 280 | 27,80 | |||
| 23.12.2025 | 09:22:34,543 | 300 | 27,78 | |
| 300 | 27,78 | |||
| 300 | 27,78 | |||
| 23.12.2025 | 09:22:07,776 | 100 | 27,78 | |
| 5 | 27,78 | |||
| 70 | 27,78 | |||
| 25 | 27,78 | |||
| 100 | 27,78 | |||
| 23.12.2025 | 09:22:06,662 | 7 | 27,70 | |
| 7 | 27,70 | |||
| 7 | 27,70 | |||
| 23.12.2025 | 09:20:09,037 | 400 | 27,64 | |
| 400 | 27,64 | |||
| 400 | 27,64 | |||
| 23.12.2025 | 09:17:17,623 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 23.12.2025 | 09:16:32,515 | 300 | 27,56 | |
| 300 | 27,56 | |||
| 300 | 27,56 | |||
| 23.12.2025 | 09:16:18,917 | 150 | 27,44 | |
| 150 | 27,44 | |||
| 150 | 27,44 | |||
| 23.12.2025 | 09:16:18,888 | 450 | 27,44 | |
| 450 | 27,44 | |||
| 450 | 27,44 | |||
| 23.12.2025 | 09:14:58,749 | 300 | 27,54 | |
| 7 | 27,54 | |||
| 300 | 27,54 | |||
| 293 | 27,54 | |||
| 23.12.2025 | 09:08:58,473 | 50 | 27,30 | |
| 50 | 27,30 | |||
| 50 | 27,30 | |||
| 23.12.2025 | 09:03:38,528 | 7 | 27,30 | |
| 7 | 27,30 | |||
| 7 | 27,30 | |||
| 23.12.2025 | 09:01:47,127 | 400 | 27,62 | |
| 400 | 27,62 | |||
| 400 | 27,62 | |||
| 23.12.2025 | 09:00:39,889 | 4 | 27,58 | |
| 4 | 27,58 | |||
| 4 | 27,58 | |||
| 23.12.2025 | 09:00:30,172 | 107 | 27,48 | |
| 107 | 27,48 | |||
| 107 | 27,48 | |||
| 23.12.2025 | 08:56:11,357 | 250 | 27,34 | |
| 250 | 27,34 | |||
| 250 | 27,34 | |||
| 23.12.2025 | 08:56:11,037 | 150 | 27,34 | |
| 150 | 27,34 | |||
| 150 | 27,34 | |||
| 23.12.2025 | 08:53:47,973 | 78 | 27,26 | |
| 78 | 27,26 | |||
| 78 | 27,26 | |||
| 23.12.2025 | 08:53:45,349 | 70 | 27,60 | |
| 70 | 27,60 | |||
| 50 | 27,60 | |||
| 7 | 27,60 | |||
| 13 | 27,60 | |||
| 23.12.2025 | 08:53:24,251 | 280 | 27,40 | |
| 280 | 27,40 | |||
| 280 | 27,40 | |||
| 23.12.2025 | 08:53:20,198 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 23.12.2025 | 08:53:17,444 | 1 957 | 27,28 | |
| 1 957 | 27,28 | |||
| 1 957 | 27,28 | |||
| 23.12.2025 | 08:53:10,316 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 23.12.2025 | 08:53:06,079 | 300 | 27,26 | |
| 300 | 27,26 | |||
| 300 | 27,26 | |||
| 23.12.2025 | 08:53:00,093 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 23.12.2025 | 08:52:52,323 | 300 | 27,26 | |
| 300 | 27,26 | |||
| 300 | 27,26 | |||
| 23.12.2025 | 08:52:45,080 | 150 | 27,26 | |
| 150 | 27,26 | |||
| 150 | 27,26 | |||
| 23.12.2025 | 08:52:24,385 | 300 | 27,26 | |
| 300 | 27,26 | |||
| 300 | 27,26 | |||
| 23.12.2025 | 08:52:21,751 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 23.12.2025 | 08:52:14,695 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 23.12.2025 | 08:52:14,636 | 200 | 27,28 | |
| 200 | 27,28 | |||
| 200 | 27,28 | |||
| 23.12.2025 | 08:52:00,473 | 1 455 | 27,30 | |
| 250 | 27,30 | |||
| 1 205 | 27,30 | |||
| 1 455 | 27,30 | |||
| 23.12.2025 | 08:51:50,132 | 300 | 27,28 | |
| 300 | 27,28 | |||
| 300 | 27,28 | |||
| 23.12.2025 | 08:50:28,905 | 200 | 27,28 | |
| 200 | 27,28 | |||
| 200 | 27,28 | |||
| 23.12.2025 | 08:50:15,502 | 407 | 27,28 | |
| 200 | 27,28 | |||
| 7 | 27,28 | |||
| 407 | 27,28 | |||
| 200 | 27,28 | |||
| 23.12.2025 | 08:49:27,113 | 500 | 27,32 | |
| 500 | 27,32 | |||
| 300 | 27,32 | |||
| 200 | 27,32 | |||
| 23.12.2025 | 08:48:40,392 | 207 | 27,32 | |
| 207 | 27,32 | |||
| 207 | 27,32 | |||
| 23.12.2025 | 08:48:39,387 | 300 | 27,32 | |
| 200 | 27,32 | |||
| 100 | 27,32 | |||
| 300 | 27,32 | |||
| 23.12.2025 | 08:48:38,386 | 300 | 27,32 | |
| 300 | 27,32 | |||
| 200 | 27,32 | |||
| 100 | 27,32 | |||
| 23.12.2025 | 08:39:30,559 | 300 | 27,44 | |
| 300 | 27,44 | |||
| 300 | 27,44 | |||
| 23.12.2025 | 08:39:29,557 | 300 | 27,44 | |
| 70 | 27,44 | |||
| 110 | 27,44 | |||
| 300 | 27,44 | |||
| 120 | 27,44 | |||
| 23.12.2025 | 08:39:22,252 | 16 | 27,46 | |
| 16 | 27,46 | |||
| 16 | 27,46 | |||
| 23.12.2025 | 08:37:08,123 | 12 | 27,46 | |
| 12 | 27,46 | |||
| 12 | 27,46 | |||
| 23.12.2025 | 08:29:26,065 | 200 | 27,46 | |
| 7 | 27,46 | |||
| 43 | 27,46 | |||
| 200 | 27,46 | |||
| 150 | 27,46 | |||
| 23.12.2025 | 08:28:44,814 | 10 | 27,58 | |
| 10 | 27,58 | |||
| 10 | 27,58 | |||
| 23.12.2025 | 08:26:38,394 | 180 | 27,62 | |
| 100 | 27,62 | |||
| 5 | 27,62 | |||
| 75 | 27,62 | |||
| 180 | 27,62 | |||
| 23.12.2025 | 08:25:27,506 | 300 | 27,62 | |
| 300 | 27,62 | |||
| 56 | 27,62 | |||
| 101 | 27,62 | |||
| 50 | 27,62 | |||
| 93 | 27,62 | |||
| 23.12.2025 | 08:23:29,010 | 210 | 27,78 | |
| 210 | 27,78 | |||
| 155 | 27,78 | |||
| 50 | 27,78 | |||
| 5 | 27,78 | |||
| 23.12.2025 | 08:23:09,548 | 100 | 27,64 | |
| 100 | 27,64 | |||
| 100 | 27,64 | |||
| 23.12.2025 | 08:22:26,704 | 93 | 27,62 | |
| 88 | 27,62 | |||
| 5 | 27,62 | |||
| 93 | 27,62 | |||
| 23.12.2025 | 08:18:42,984 | 300 | 27,62 | |
| 50 | 27,62 | |||
| 93 | 27,62 | |||
| 300 | 27,62 | |||
| 100 | 27,62 | |||
| 2 | 27,62 | |||
| 55 | 27,62 | |||
| 23.12.2025 | 08:11:18,888 | 100 | 27,78 | |
| 100 | 27,78 | |||
| 100 | 27,78 | |||
| 23.12.2025 | 08:10:43,744 | 20 | 27,62 | |
| 20 | 27,62 | |||
| 20 | 27,62 | |||
| 23.12.2025 | 07:46:04,862 | 25 | 27,78 | |
| 25 | 27,78 | |||
| 25 | 27,78 | |||
| 23.12.2025 | 07:32:35,361 | 701 | 27,64 | |
| 100 | 27,64 | |||
| 700 | 27,64 | |||
| 1 | 27,64 | |||
| 601 | 27,64 | |||
| 23.12.2025 | 07:30:38,325 | 300 | 27,64 | |
| 100 | 27,64 | |||
| 300 | 27,64 | |||
| 200 | 27,64 | |||
| 23.12.2025 | 07:30:11,648 | 252 | 27,88 | |
| 42 | 27,88 | |||
| 110 | 27,88 | |||
| 252 | 27,88 | |||
| 100 | 27,88 | |||
| 23.12.2025 | 07:30:11,537 | 300 | 27,58 | |
| 300 | 27,58 | |||
| 250 | 27,58 | |||
| 50 | 27,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,955 / Ask: 43,98
Umsatz: 43 231 TEUR -
Rheinmetall AG
Bid: 1 538,50
Ask: 1 539,00
Umsatz: 19 924 TEUR -
DroneShield Limited
Bid: 1,978 / Ask: 1,982
Umsatz: 14 253 TEUR -
Nvidia Corp.
Bid: 155,06 / Ask: 155,10
Umsatz: 10 614 TEUR -
Tesla Inc.
Bid: 415,45 / Ask: 415,60
Umsatz: 10 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 13:16:06
Letzte Aktualisierung:
23.12.2025 @ 13:16:06