Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
59
99,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:10:16,061 | 100 | 99,40 | |
100 | 99,40 | |||
20 | 99,40 | |||
80 | 99,40 | |||
18.04.2024 | 20:30:08,625 | 50 | 99,35 | |
25 | 99,35 | |||
5 | 99,35 | |||
20 | 99,35 | |||
50 | 99,35 | |||
18.04.2024 | 19:17:23,504 | 25 | 99,85 | |
25 | 99,85 | |||
25 | 99,85 | |||
18.04.2024 | 19:00:53,684 | 10 | 100,00 | |
10 | 100,00 | |||
10 | 100,00 | |||
18.04.2024 | 17:27:39,035 | 25 | 100,10 | |
25 | 100,10 | |||
25 | 100,10 | |||
18.04.2024 | 16:52:54,798 | 50 | 99,80 | |
50 | 99,80 | |||
50 | 99,80 | |||
18.04.2024 | 16:52:47,890 | 200 | 99,80 | |
200 | 99,80 | |||
200 | 99,80 | |||
18.04.2024 | 16:33:31,820 | 73 | 100,10 | |
73 | 100,10 | |||
73 | 100,10 | |||
18.04.2024 | 16:09:00,647 | 200 | 99,75 | |
200 | 99,75 | |||
200 | 99,75 | |||
18.04.2024 | 16:07:42,727 | 373 | 99,75 | |
373 | 99,75 | |||
373 | 99,75 | |||
18.04.2024 | 16:06:20,257 | 130 | 99,85 | |
130 | 99,85 | |||
130 | 99,85 | |||
18.04.2024 | 15:46:55,323 | 40 | 99,40 | |
40 | 99,40 | |||
40 | 99,40 | |||
18.04.2024 | 15:39:36,450 | 60 | 98,95 | |
60 | 98,95 | |||
60 | 98,95 | |||
18.04.2024 | 15:26:38,776 | 50 | 99,40 | |
50 | 99,40 | |||
50 | 99,40 | |||
18.04.2024 | 15:08:13,336 | 75 | 99,15 | |
75 | 99,15 | |||
75 | 99,15 | |||
18.04.2024 | 15:06:13,313 | 75 | 99,10 | |
75 | 99,10 | |||
75 | 99,10 | |||
18.04.2024 | 14:35:22,022 | 139 | 98,50 | |
139 | 98,50 | |||
139 | 98,50 | |||
18.04.2024 | 14:22:19,721 | 1 | 98,65 | |
1 | 98,65 | |||
1 | 98,65 | |||
18.04.2024 | 14:19:08,901 | 100 | 98,60 | |
100 | 98,60 | |||
100 | 98,60 | |||
18.04.2024 | 14:12:11,900 | 150 | 99,15 | |
150 | 99,15 | |||
150 | 99,15 | |||
18.04.2024 | 13:58:16,011 | 15 | 99,45 | |
15 | 99,45 | |||
15 | 99,45 | |||
18.04.2024 | 13:57:24,326 | 45 | 99,35 | |
45 | 99,35 | |||
45 | 99,35 | |||
18.04.2024 | 13:47:34,860 | 14 | 99,55 | |
14 | 99,55 | |||
14 | 99,55 | |||
18.04.2024 | 13:41:47,367 | 50 | 99,55 | |
50 | 99,55 | |||
50 | 99,55 | |||
18.04.2024 | 13:32:58,633 | 50 | 99,55 | |
50 | 99,55 | |||
50 | 99,55 | |||
18.04.2024 | 12:57:27,034 | 67 | 99,40 | |
67 | 99,40 | |||
67 | 99,40 | |||
18.04.2024 | 12:57:26,858 | 15 | 99,40 | |
15 | 99,40 | |||
15 | 99,40 | |||
18.04.2024 | 12:57:26,703 | 71 | 99,40 | |
71 | 99,40 | |||
71 | 99,40 | |||
18.04.2024 | 12:44:06,839 | 87 | 99,55 | |
87 | 99,55 | |||
87 | 99,55 | |||
18.04.2024 | 12:17:05,839 | 85 | 99,70 | |
85 | 99,70 | |||
85 | 99,70 | |||
18.04.2024 | 12:15:57,492 | 13 | 99,55 | |
13 | 99,55 | |||
13 | 99,55 | |||
18.04.2024 | 12:15:35,918 | 20 | 99,75 | |
20 | 99,75 | |||
20 | 99,75 | |||
18.04.2024 | 12:08:37,783 | 40 | 99,65 | |
40 | 99,65 | |||
40 | 99,65 | |||
18.04.2024 | 12:03:15,050 | 20 | 99,25 | |
20 | 99,25 | |||
20 | 99,25 | |||
18.04.2024 | 11:54:03,068 | 10 | 99,20 | |
10 | 99,20 | |||
10 | 99,20 | |||
18.04.2024 | 11:04:29,128 | 25 | 99,25 | |
25 | 99,25 | |||
25 | 99,25 | |||
18.04.2024 | 11:02:06,694 | 100 | 99,30 | |
100 | 99,30 | |||
100 | 99,30 | |||
18.04.2024 | 11:01:49,711 | 98 | 99,30 | |
98 | 99,30 | |||
98 | 99,30 | |||
18.04.2024 | 10:48:39,493 | 50 | 98,15 | |
50 | 98,15 | |||
50 | 98,15 | |||
18.04.2024 | 10:47:41,600 | 300 | 98,00 | |
300 | 98,00 | |||
150 | 98,00 | |||
150 | 98,00 | |||
18.04.2024 | 10:46:09,149 | 100 | 98,00 | |
100 | 98,00 | |||
100 | 98,00 | |||
18.04.2024 | 10:46:09,029 | 37 | 98,00 | |
37 | 98,00 | |||
37 | 98,00 | |||
18.04.2024 | 10:41:54,950 | 150 | 98,15 | |
150 | 98,15 | |||
150 | 98,15 | |||
18.04.2024 | 10:39:23,853 | 14 | 98,25 | |
14 | 98,25 | |||
14 | 98,25 | |||
18.04.2024 | 10:36:25,556 | 67 | 98,15 | |
67 | 98,15 | |||
67 | 98,15 | |||
18.04.2024 | 10:36:25,511 | 150 | 98,15 | |
150 | 98,15 | |||
150 | 98,15 | |||
18.04.2024 | 10:29:58,140 | 57 | 98,20 | |
57 | 98,20 | |||
57 | 98,20 | |||
18.04.2024 | 10:21:44,295 | 10 | 98,50 | |
10 | 98,50 | |||
10 | 98,50 | |||
18.04.2024 | 10:20:40,569 | 73 | 98,50 | |
73 | 98,50 | |||
73 | 98,50 | |||
18.04.2024 | 09:36:41,044 | 100 | 99,60 | |
100 | 99,60 | |||
100 | 99,60 | |||
18.04.2024 | 09:30:19,119 | 2 | 99,20 | |
2 | 99,20 | |||
2 | 99,20 | |||
18.04.2024 | 09:28:26,037 | 52 | 99,45 | |
52 | 99,45 | |||
52 | 99,45 | |||
18.04.2024 | 09:13:11,660 | 20 | 98,65 | |
20 | 98,65 | |||
20 | 98,65 | |||
18.04.2024 | 09:12:08,901 | 50 | 98,70 | |
50 | 98,70 | |||
50 | 98,70 | |||
18.04.2024 | 09:03:47,845 | 8 | 99,10 | |
8 | 99,10 | |||
8 | 99,10 | |||
18.04.2024 | 09:00:50,116 | 15 | 100,10 | |
15 | 100,10 | |||
15 | 100,10 | |||
18.04.2024 | 08:10:03,756 | 5 | 100,20 | |
5 | 100,20 | |||
5 | 100,20 | |||
18.04.2024 | 08:00:22,799 | 1 | 100,50 | |
1 | 100,50 | |||
1 | 100,50 | |||
18.04.2024 | 08:00:08,268 | 25 | 100,00 | |
25 | 100,00 | |||
10 | 100,00 | |||
15 | 100,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00