Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
458
344
27,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 21:54:52,726 | 190 | 27,80 | |
| 190 | 27,80 | |||
| 190 | 27,80 | |||
| 22.12.2025 | 21:52:46,916 | 108 | 27,88 | |
| 108 | 27,88 | |||
| 108 | 27,88 | |||
| 22.12.2025 | 21:52:09,988 | 108 | 27,88 | |
| 108 | 27,88 | |||
| 108 | 27,88 | |||
| 22.12.2025 | 21:51:42,597 | 108 | 27,88 | |
| 108 | 27,88 | |||
| 108 | 27,88 | |||
| 22.12.2025 | 21:46:42,499 | 10 | 27,88 | |
| 10 | 27,88 | |||
| 10 | 27,88 | |||
| 22.12.2025 | 21:30:37,469 | 410 | 27,80 | |
| 410 | 27,80 | |||
| 100 | 27,80 | |||
| 50 | 27,80 | |||
| 260 | 27,80 | |||
| 22.12.2025 | 21:23:34,501 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 50 | 27,74 | |||
| 50 | 27,74 | |||
| 22.12.2025 | 21:10:06,037 | 1 | 27,58 | |
| 1 | 27,58 | |||
| 1 | 27,58 | |||
| 22.12.2025 | 20:46:42,308 | 20 | 27,88 | |
| 20 | 27,88 | |||
| 20 | 27,88 | |||
| 22.12.2025 | 20:38:29,959 | 50 | 27,88 | |
| 50 | 27,88 | |||
| 50 | 27,88 | |||
| 22.12.2025 | 20:29:33,127 | 46 | 27,68 | |
| 1 | 27,68 | |||
| 45 | 27,68 | |||
| 46 | 27,68 | |||
| 22.12.2025 | 20:25:19,589 | 60 | 27,88 | |
| 60 | 27,88 | |||
| 50 | 27,88 | |||
| 10 | 27,88 | |||
| 22.12.2025 | 20:25:10,986 | 40 | 27,88 | |
| 40 | 27,88 | |||
| 40 | 27,88 | |||
| 22.12.2025 | 20:17:08,384 | 20 | 27,68 | |
| 20 | 27,68 | |||
| 20 | 27,68 | |||
| 22.12.2025 | 20:11:06,901 | 150 | 27,70 | |
| 100 | 27,70 | |||
| 50 | 27,70 | |||
| 150 | 27,70 | |||
| 22.12.2025 | 20:04:55,686 | 10 | 27,70 | |
| 10 | 27,70 | |||
| 10 | 27,70 | |||
| 22.12.2025 | 19:56:25,635 | 10 | 27,80 | |
| 10 | 27,80 | |||
| 10 | 27,80 | |||
| 22.12.2025 | 19:54:06,071 | 55 | 27,80 | |
| 55 | 27,80 | |||
| 55 | 27,80 | |||
| 22.12.2025 | 19:53:51,383 | 150 | 27,80 | |
| 150 | 27,80 | |||
| 150 | 27,80 | |||
| 22.12.2025 | 19:52:19,097 | 165 | 27,80 | |
| 110 | 27,80 | |||
| 165 | 27,80 | |||
| 55 | 27,80 | |||
| 22.12.2025 | 19:40:41,541 | 30 | 27,72 | |
| 30 | 27,72 | |||
| 30 | 27,72 | |||
| 22.12.2025 | 19:38:12,857 | 120 | 27,70 | |
| 120 | 27,70 | |||
| 120 | 27,70 | |||
| 22.12.2025 | 19:24:32,515 | 250 | 27,78 | |
| 100 | 27,78 | |||
| 150 | 27,78 | |||
| 250 | 27,78 | |||
| 22.12.2025 | 19:22:15,100 | 20 | 27,62 | |
| 20 | 27,62 | |||
| 20 | 27,62 | |||
| 22.12.2025 | 19:17:45,419 | 2 | 27,82 | |
| 2 | 27,82 | |||
| 2 | 27,82 | |||
| 22.12.2025 | 19:09:52,669 | 30 | 27,66 | |
| 30 | 27,66 | |||
| 30 | 27,66 | |||
| 22.12.2025 | 19:09:41,495 | 150 | 27,82 | |
| 150 | 27,82 | |||
| 150 | 27,82 | |||
| 22.12.2025 | 19:08:15,731 | 100 | 27,80 | |
| 100 | 27,80 | |||
| 100 | 27,80 | |||
| 22.12.2025 | 18:53:45,888 | 300 | 27,82 | |
| 165 | 27,82 | |||
| 300 | 27,82 | |||
| 100 | 27,82 | |||
| 35 | 27,82 | |||
| 22.12.2025 | 18:53:18,035 | 100 | 27,78 | |
| 35 | 27,78 | |||
| 5 | 27,78 | |||
| 100 | 27,78 | |||
| 50 | 27,78 | |||
| 10 | 27,78 | |||
| 22.12.2025 | 18:44:01,029 | 50 | 27,74 | |
| 50 | 27,74 | |||
| 50 | 27,74 | |||
| 22.12.2025 | 18:38:10,752 | 30 | 27,58 | |
| 30 | 27,58 | |||
| 30 | 27,58 | |||
| 22.12.2025 | 18:32:00,258 | 210 | 27,58 | |
| 210 | 27,58 | |||
| 210 | 27,58 | |||
| 22.12.2025 | 18:22:54,906 | 115 | 27,58 | |
| 115 | 27,58 | |||
| 115 | 27,58 | |||
| 22.12.2025 | 18:19:43,711 | 200 | 27,58 | |
| 200 | 27,58 | |||
| 200 | 27,58 | |||
| 22.12.2025 | 18:19:43,099 | 155 | 27,58 | |
| 50 | 27,58 | |||
| 35 | 27,58 | |||
| 55 | 27,58 | |||
| 15 | 27,58 | |||
| 155 | 27,58 | |||
| 22.12.2025 | 18:17:43,591 | 20 | 27,58 | |
| 15 | 27,58 | |||
| 20 | 27,58 | |||
| 5 | 27,58 | |||
| 22.12.2025 | 18:14:21,175 | 1 | 27,68 | |
| 1 | 27,68 | |||
| 1 | 27,68 | |||
| 22.12.2025 | 18:12:33,525 | 20 | 27,68 | |
| 20 | 27,68 | |||
| 20 | 27,68 | |||
| 22.12.2025 | 18:03:25,034 | 300 | 27,76 | |
| 300 | 27,76 | |||
| 300 | 27,76 | |||
| 22.12.2025 | 18:03:18,796 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 95 | 27,74 | |||
| 5 | 27,74 | |||
| 22.12.2025 | 17:54:48,182 | 50 | 27,58 | |
| 50 | 27,58 | |||
| 5 | 27,58 | |||
| 45 | 27,58 | |||
| 22.12.2025 | 17:53:52,976 | 284 | 27,74 | |
| 5 | 27,74 | |||
| 249 | 27,74 | |||
| 30 | 27,74 | |||
| 284 | 27,74 | |||
| 22.12.2025 | 17:53:26,493 | 150 | 27,56 | |
| 150 | 27,56 | |||
| 70 | 27,56 | |||
| 80 | 27,56 | |||
| 22.12.2025 | 17:52:07,781 | 284 | 27,58 | |
| 179 | 27,58 | |||
| 284 | 27,58 | |||
| 50 | 27,58 | |||
| 50 | 27,58 | |||
| 5 | 27,58 | |||
| 22.12.2025 | 17:49:29,577 | 15 | 27,74 | |
| 15 | 27,74 | |||
| 15 | 27,74 | |||
| 22.12.2025 | 17:45:45,415 | 85 | 27,58 | |
| 85 | 27,58 | |||
| 30 | 27,58 | |||
| 55 | 27,58 | |||
| 22.12.2025 | 17:39:13,850 | 25 | 27,56 | |
| 18 | 27,56 | |||
| 7 | 27,56 | |||
| 25 | 27,56 | |||
| 22.12.2025 | 17:29:18,590 | 75 | 27,86 | |
| 75 | 27,86 | |||
| 75 | 27,86 | |||
| 22.12.2025 | 17:26:38,829 | 120 | 27,72 | |
| 120 | 27,72 | |||
| 120 | 27,72 | |||
| 22.12.2025 | 17:23:18,750 | 100 | 27,88 | |
| 100 | 27,88 | |||
| 100 | 27,88 | |||
| 22.12.2025 | 17:23:12,795 | 157 | 27,82 | |
| 157 | 27,82 | |||
| 157 | 27,82 | |||
| 22.12.2025 | 17:22:02,023 | 267 | 27,94 | |
| 267 | 27,94 | |||
| 267 | 27,94 | |||
| 22.12.2025 | 17:21:43,729 | 400 | 27,94 | |
| 400 | 27,94 | |||
| 400 | 27,94 | |||
| 22.12.2025 | 17:21:14,786 | 200 | 27,86 | |
| 200 | 27,86 | |||
| 200 | 27,86 | |||
| 22.12.2025 | 17:20:41,675 | 24 | 28,00 | |
| 24 | 28,00 | |||
| 24 | 28,00 | |||
| 22.12.2025 | 17:20:31,536 | 7 | 27,90 | |
| 7 | 27,90 | |||
| 7 | 27,90 | |||
| 22.12.2025 | 17:19:18,251 | 350 | 28,00 | |
| 100 | 28,00 | |||
| 350 | 28,00 | |||
| 250 | 28,00 | |||
| 22.12.2025 | 17:17:48,009 | 185 | 28,10 | |
| 185 | 28,10 | |||
| 185 | 28,10 | |||
| 22.12.2025 | 17:17:36,453 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 22.12.2025 | 17:15:15,423 | 190 | 27,98 | |
| 190 | 27,98 | |||
| 190 | 27,98 | |||
| 22.12.2025 | 17:15:09,806 | 63 | 27,98 | |
| 63 | 27,98 | |||
| 63 | 27,98 | |||
| 22.12.2025 | 17:12:38,515 | 13 | 28,04 | |
| 13 | 28,04 | |||
| 13 | 28,04 | |||
| 22.12.2025 | 17:11:19,990 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 22.12.2025 | 17:11:00,824 | 110 | 28,00 | |
| 110 | 28,00 | |||
| 110 | 28,00 | |||
| 22.12.2025 | 17:07:30,928 | 376 | 28,00 | |
| 376 | 28,00 | |||
| 376 | 28,00 | |||
| 22.12.2025 | 17:06:09,525 | 350 | 27,92 | |
| 350 | 27,92 | |||
| 150 | 27,92 | |||
| 200 | 27,92 | |||
| 22.12.2025 | 17:05:52,295 | 400 | 27,94 | |
| 400 | 27,94 | |||
| 400 | 27,94 | |||
| 22.12.2025 | 17:05:35,544 | 1 | 28,04 | |
| 1 | 28,04 | |||
| 1 | 28,04 | |||
| 22.12.2025 | 17:05:32,252 | 40 | 28,04 | |
| 40 | 28,04 | |||
| 40 | 28,04 | |||
| 22.12.2025 | 17:05:08,763 | 1 | 27,94 | |
| 1 | 27,94 | |||
| 1 | 27,94 | |||
| 22.12.2025 | 17:04:44,927 | 50 | 27,92 | |
| 50 | 27,92 | |||
| 50 | 27,92 | |||
| 22.12.2025 | 17:04:41,326 | 18 | 27,92 | |
| 18 | 27,92 | |||
| 18 | 27,92 | |||
| 22.12.2025 | 17:04:32,828 | 111 | 27,98 | |
| 111 | 27,98 | |||
| 111 | 27,98 | |||
| 22.12.2025 | 17:04:23,751 | 400 | 28,12 | |
| 400 | 28,12 | |||
| 400 | 28,12 | |||
| 22.12.2025 | 17:04:19,081 | 500 | 28,14 | |
| 500 | 28,14 | |||
| 500 | 28,14 | |||
| 22.12.2025 | 17:03:26,879 | 250 | 28,24 | |
| 250 | 28,24 | |||
| 250 | 28,24 | |||
| 22.12.2025 | 17:02:53,189 | 250 | 28,20 | |
| 250 | 28,20 | |||
| 250 | 28,20 | |||
| 22.12.2025 | 17:02:24,096 | 100 | 28,20 | |
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 22.12.2025 | 17:02:21,578 | 600 | 28,24 | |
| 600 | 28,24 | |||
| 600 | 28,24 | |||
| 22.12.2025 | 17:02:12,646 | 2 400 | 28,22 | |
| 2 400 | 28,22 | |||
| 2 400 | 28,22 | |||
| 22.12.2025 | 17:01:59,173 | 600 | 28,22 | |
| 600 | 28,22 | |||
| 600 | 28,22 | |||
| 22.12.2025 | 17:01:50,956 | 500 | 28,22 | |
| 500 | 28,22 | |||
| 500 | 28,22 | |||
| 22.12.2025 | 17:01:35,425 | 500 | 28,22 | |
| 500 | 28,22 | |||
| 500 | 28,22 | |||
| 22.12.2025 | 17:01:23,962 | 400 | 28,24 | |
| 400 | 28,24 | |||
| 400 | 28,24 | |||
| 22.12.2025 | 17:01:23,884 | 400 | 28,24 | |
| 400 | 28,24 | |||
| 400 | 28,24 | |||
| 22.12.2025 | 17:01:21,624 | 300 | 28,12 | |
| 300 | 28,12 | |||
| 300 | 28,12 | |||
| 22.12.2025 | 17:00:02,333 | 500 | 28,12 | |
| 450 | 28,12 | |||
| 50 | 28,12 | |||
| 500 | 28,12 | |||
| 22.12.2025 | 16:59:21,704 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 22.12.2025 | 16:59:13,971 | 315 | 28,10 | |
| 315 | 28,10 | |||
| 100 | 28,10 | |||
| 15 | 28,10 | |||
| 200 | 28,10 | |||
| 22.12.2025 | 16:58:23,197 | 400 | 28,10 | |
| 400 | 28,10 | |||
| 400 | 28,10 | |||
| 22.12.2025 | 16:58:14,310 | 50 | 28,08 | |
| 50 | 28,08 | |||
| 50 | 28,08 | |||
| 22.12.2025 | 16:56:16,564 | 57 | 28,10 | |
| 57 | 28,10 | |||
| 7 | 28,10 | |||
| 50 | 28,10 | |||
| 22.12.2025 | 16:55:35,651 | 350 | 28,00 | |
| 250 | 28,00 | |||
| 350 | 28,00 | |||
| 100 | 28,00 | |||
| 22.12.2025 | 16:55:14,445 | 566 | 28,00 | |
| 6 | 28,00 | |||
| 30 | 28,00 | |||
| 566 | 28,00 | |||
| 130 | 28,00 | |||
| 400 | 28,00 | |||
| 22.12.2025 | 16:55:14,344 | 144 | 27,98 | |
| 104 | 27,98 | |||
| 144 | 27,98 | |||
| 40 | 27,98 | |||
| 22.12.2025 | 16:55:08,470 | 257 | 27,90 | |
| 257 | 27,90 | |||
| 7 | 27,90 | |||
| 250 | 27,90 | |||
| 22.12.2025 | 16:55:02,246 | 80 | 27,82 | |
| 80 | 27,82 | |||
| 80 | 27,82 | |||
| 22.12.2025 | 16:54:18,768 | 50 | 27,80 | |
| 50 | 27,80 | |||
| 50 | 27,80 | |||
| 22.12.2025 | 16:53:46,524 | 350 | 27,74 | |
| 350 | 27,74 | |||
| 350 | 27,74 | |||
| 22.12.2025 | 16:53:42,924 | 400 | 27,74 | |
| 400 | 27,74 | |||
| 400 | 27,74 | |||
| 22.12.2025 | 16:50:36,050 | 312 | 27,68 | |
| 312 | 27,68 | |||
| 312 | 27,68 | |||
| 22.12.2025 | 16:48:18,867 | 100 | 27,70 | |
| 7 | 27,70 | |||
| 93 | 27,70 | |||
| 100 | 27,70 | |||
| 22.12.2025 | 16:47:44,734 | 250 | 27,62 | |
| 250 | 27,62 | |||
| 250 | 27,62 | |||
| 22.12.2025 | 16:35:24,590 | 7 | 27,50 | |
| 7 | 27,50 | |||
| 7 | 27,50 | |||
| 22.12.2025 | 16:33:16,684 | 200 | 27,78 | |
| 200 | 27,78 | |||
| 200 | 27,78 | |||
| 22.12.2025 | 16:33:13,712 | 400 | 27,78 | |
| 400 | 27,78 | |||
| 400 | 27,78 | |||
| 22.12.2025 | 16:32:03,016 | 400 | 27,78 | |
| 400 | 27,78 | |||
| 400 | 27,78 | |||
| 22.12.2025 | 16:31:48,835 | 7 | 27,70 | |
| 7 | 27,70 | |||
| 7 | 27,70 | |||
| 22.12.2025 | 16:29:29,219 | 7 | 27,90 | |
| 7 | 27,90 | |||
| 7 | 27,90 | |||
| 22.12.2025 | 16:29:29,151 | 654 | 27,80 | |
| 454 | 27,80 | |||
| 147 | 27,80 | |||
| 7 | 27,80 | |||
| 500 | 27,80 | |||
| 100 | 27,80 | |||
| 100 | 27,80 | |||
| 22.12.2025 | 16:29:24,477 | 95 | 27,56 | |
| 95 | 27,56 | |||
| 95 | 27,56 | |||
| 22.12.2025 | 16:29:20,280 | 3 324 | 27,50 | |
| 1 000 | 27,50 | |||
| 7 | 27,50 | |||
| 300 | 27,50 | |||
| 250 | 27,50 | |||
| 1 000 | 27,50 | |||
| 617 | 27,50 | |||
| 2 324 | 27,50 | |||
| 150 | 27,50 | |||
| 1 000 | 27,50 | |||
| 22.12.2025 | 16:29:07,922 | 7 | 27,30 | |
| 7 | 27,30 | |||
| 7 | 27,30 | |||
| 22.12.2025 | 16:29:07,809 | 450 | 27,28 | |
| 387 | 27,28 | |||
| 63 | 27,28 | |||
| 450 | 27,28 | |||
| 22.12.2025 | 16:28:59,118 | 550 | 27,28 | |
| 550 | 27,28 | |||
| 550 | 27,28 | |||
| 22.12.2025 | 16:28:28,598 | 20 | 27,18 | |
| 20 | 27,18 | |||
| 20 | 27,18 | |||
| 22.12.2025 | 16:27:13,956 | 296 | 27,16 | |
| 296 | 27,16 | |||
| 296 | 27,16 | |||
| 22.12.2025 | 16:26:14,996 | 450 | 27,16 | |
| 450 | 27,16 | |||
| 450 | 27,16 | |||
| 22.12.2025 | 16:23:48,523 | 2 008 | 27,10 | |
| 2 008 | 27,10 | |||
| 2 008 | 27,10 | |||
| 22.12.2025 | 16:23:41,247 | 450 | 27,10 | |
| 450 | 27,10 | |||
| 450 | 27,10 | |||
| 22.12.2025 | 16:23:41,214 | 450 | 27,10 | |
| 450 | 27,10 | |||
| 450 | 27,10 | |||
| 22.12.2025 | 16:23:08,383 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 22.12.2025 | 16:22:07,795 | 88 | 27,10 | |
| 88 | 27,10 | |||
| 88 | 27,10 | |||
| 22.12.2025 | 16:20:26,209 | 450 | 27,06 | |
| 450 | 27,06 | |||
| 450 | 27,06 | |||
| 22.12.2025 | 16:18:53,300 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 22.12.2025 | 16:18:32,658 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 22.12.2025 | 16:17:08,957 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 22.12.2025 | 16:17:00,312 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 22.12.2025 | 16:08:39,803 | 369 | 27,06 | |
| 369 | 27,06 | |||
| 369 | 27,06 | |||
| 22.12.2025 | 16:04:27,410 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 22.12.2025 | 16:02:44,797 | 60 | 27,02 | |
| 60 | 27,02 | |||
| 60 | 27,02 | |||
| 22.12.2025 | 16:00:10,269 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 22.12.2025 | 16:00:10,194 | 450 | 27,06 | |
| 450 | 27,06 | |||
| 450 | 27,06 | |||
| 22.12.2025 | 16:00:08,917 | 3 | 27,06 | |
| 3 | 27,06 | |||
| 3 | 27,06 | |||
| 22.12.2025 | 15:52:49,657 | 15 | 27,04 | |
| 15 | 27,04 | |||
| 15 | 27,04 | |||
| 22.12.2025 | 15:50:21,428 | 450 | 27,04 | |
| 450 | 27,04 | |||
| 450 | 27,04 | |||
| 22.12.2025 | 15:45:25,814 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 22.12.2025 | 15:42:38,916 | 250 | 27,12 | |
| 250 | 27,12 | |||
| 250 | 27,12 | |||
| 22.12.2025 | 15:42:38,889 | 450 | 27,12 | |
| 450 | 27,12 | |||
| 450 | 27,12 | |||
| 22.12.2025 | 15:39:13,264 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 22.12.2025 | 15:37:24,130 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 22.12.2025 | 15:37:24,058 | 450 | 27,14 | |
| 450 | 27,14 | |||
| 450 | 27,14 | |||
| 22.12.2025 | 15:36:07,534 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 22.12.2025 | 15:24:45,406 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 22.12.2025 | 15:24:45,370 | 450 | 27,12 | |
| 450 | 27,12 | |||
| 450 | 27,12 | |||
| 22.12.2025 | 15:21:05,925 | 7 | 27,10 | |
| 7 | 27,10 | |||
| 7 | 27,10 | |||
| 22.12.2025 | 15:20:50,192 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 22.12.2025 | 15:17:39,663 | 80 | 27,00 | |
| 80 | 27,00 | |||
| 80 | 27,00 | |||
| 22.12.2025 | 15:15:28,673 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 22.12.2025 | 15:15:24,753 | 4 | 26,96 | |
| 4 | 26,96 | |||
| 4 | 26,96 | |||
| 22.12.2025 | 15:09:12,219 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 22.12.2025 | 15:09:12,143 | 410 | 27,00 | |
| 100 | 27,00 | |||
| 410 | 27,00 | |||
| 10 | 27,00 | |||
| 300 | 27,00 | |||
| 22.12.2025 | 15:07:56,352 | 70 | 26,96 | |
| 70 | 26,96 | |||
| 70 | 26,96 | |||
| 22.12.2025 | 15:06:24,666 | 18 | 26,96 | |
| 18 | 26,96 | |||
| 18 | 26,96 | |||
| 22.12.2025 | 15:05:35,301 | 39 | 26,98 | |
| 39 | 26,98 | |||
| 39 | 26,98 | |||
| 22.12.2025 | 15:05:24,512 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 22.12.2025 | 15:05:16,987 | 36 | 26,98 | |
| 36 | 26,98 | |||
| 36 | 26,98 | |||
| 22.12.2025 | 15:04:55,363 | 250 | 26,96 | |
| 250 | 26,96 | |||
| 250 | 26,96 | |||
| 22.12.2025 | 15:04:55,287 | 450 | 26,96 | |
| 450 | 26,96 | |||
| 450 | 26,96 | |||
| 22.12.2025 | 14:58:10,965 | 7 | 26,90 | |
| 7 | 26,90 | |||
| 7 | 26,90 | |||
| 22.12.2025 | 14:58:01,050 | 500 | 26,86 | |
| 500 | 26,86 | |||
| 500 | 26,86 | |||
| 22.12.2025 | 14:57:36,933 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 22.12.2025 | 14:57:36,247 | 450 | 26,88 | |
| 450 | 26,88 | |||
| 450 | 26,88 | |||
| 22.12.2025 | 14:57:01,903 | 450 | 26,86 | |
| 450 | 26,86 | |||
| 450 | 26,86 | |||
| 22.12.2025 | 14:51:09,151 | 115 | 26,78 | |
| 115 | 26,78 | |||
| 115 | 26,78 | |||
| 22.12.2025 | 14:50:17,819 | 95 | 26,74 | |
| 95 | 26,74 | |||
| 95 | 26,74 | |||
| 22.12.2025 | 14:48:52,066 | 300 | 26,74 | |
| 300 | 26,74 | |||
| 300 | 26,74 | |||
| 22.12.2025 | 14:43:18,033 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 22.12.2025 | 14:43:12,305 | 125 | 26,74 | |
| 125 | 26,74 | |||
| 125 | 26,74 | |||
| 22.12.2025 | 14:41:16,894 | 270 | 26,76 | |
| 270 | 26,76 | |||
| 270 | 26,76 | |||
| 22.12.2025 | 14:41:01,409 | 429 | 26,74 | |
| 429 | 26,74 | |||
| 429 | 26,74 | |||
| 22.12.2025 | 14:41:01,337 | 484 | 26,74 | |
| 484 | 26,74 | |||
| 34 | 26,74 | |||
| 450 | 26,74 | |||
| 22.12.2025 | 14:41:01,179 | 61 | 26,72 | |
| 61 | 26,72 | |||
| 61 | 26,72 | |||
| 22.12.2025 | 14:39:50,159 | 394 | 26,70 | |
| 207 | 26,70 | |||
| 394 | 26,70 | |||
| 187 | 26,70 | |||
| 22.12.2025 | 14:39:26,623 | 150 | 26,68 | |
| 143 | 26,68 | |||
| 150 | 26,68 | |||
| 7 | 26,68 | |||
| 22.12.2025 | 14:35:26,474 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 22.12.2025 | 14:34:01,811 | 60 | 26,72 | |
| 60 | 26,72 | |||
| 60 | 26,72 | |||
| 22.12.2025 | 14:29:58,822 | 401 | 26,74 | |
| 401 | 26,74 | |||
| 401 | 26,74 | |||
| 22.12.2025 | 14:26:33,496 | 28 | 26,76 | |
| 28 | 26,76 | |||
| 28 | 26,76 | |||
| 22.12.2025 | 14:23:34,718 | 142 | 26,78 | |
| 110 | 26,78 | |||
| 32 | 26,78 | |||
| 142 | 26,78 | |||
| 22.12.2025 | 14:23:31,557 | 666 | 26,74 | |
| 666 | 26,74 | |||
| 666 | 26,74 | |||
| 22.12.2025 | 14:22:56,081 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 22.12.2025 | 14:19:55,919 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 22.12.2025 | 14:19:52,263 | 5 | 26,78 | |
| 5 | 26,78 | |||
| 5 | 26,78 | |||
| 22.12.2025 | 14:16:17,045 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 22.12.2025 | 14:16:01,679 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 22.12.2025 | 14:15:57,184 | 450 | 26,78 | |
| 450 | 26,78 | |||
| 450 | 26,78 | |||
| 22.12.2025 | 14:15:57,151 | 450 | 26,78 | |
| 450 | 26,78 | |||
| 450 | 26,78 | |||
| 22.12.2025 | 14:12:38,189 | 120 | 26,80 | |
| 120 | 26,80 | |||
| 120 | 26,80 | |||
| 22.12.2025 | 14:08:28,438 | 450 | 26,86 | |
| 450 | 26,86 | |||
| 450 | 26,86 | |||
| 22.12.2025 | 14:08:00,134 | 130 | 26,86 | |
| 130 | 26,86 | |||
| 130 | 26,86 | |||
| 22.12.2025 | 14:01:36,543 | 220 | 26,88 | |
| 220 | 26,88 | |||
| 220 | 26,88 | |||
| 22.12.2025 | 14:01:28,572 | 150 | 26,88 | |
| 150 | 26,88 | |||
| 150 | 26,88 | |||
| 22.12.2025 | 13:56:39,497 | 60 | 26,90 | |
| 60 | 26,90 | |||
| 60 | 26,90 | |||
| 22.12.2025 | 13:56:02,954 | 60 | 26,90 | |
| 60 | 26,90 | |||
| 60 | 26,90 | |||
| 22.12.2025 | 13:52:02,787 | 101 | 26,92 | |
| 101 | 26,92 | |||
| 101 | 26,92 | |||
| 22.12.2025 | 13:49:22,216 | 200 | 26,88 | |
| 200 | 26,88 | |||
| 200 | 26,88 | |||
| 22.12.2025 | 13:48:26,127 | 120 | 26,88 | |
| 120 | 26,88 | |||
| 120 | 26,88 | |||
| 22.12.2025 | 13:46:34,881 | 15 | 26,96 | |
| 15 | 26,96 | |||
| 15 | 26,96 | |||
| 22.12.2025 | 13:42:04,891 | 450 | 26,74 | |
| 450 | 26,74 | |||
| 450 | 26,74 | |||
| 22.12.2025 | 13:40:52,708 | 400 | 26,74 | |
| 400 | 26,74 | |||
| 400 | 26,74 | |||
| 22.12.2025 | 13:39:37,770 | 450 | 26,74 | |
| 450 | 26,74 | |||
| 450 | 26,74 | |||
| 22.12.2025 | 13:36:18,481 | 250 | 26,74 | |
| 250 | 26,74 | |||
| 250 | 26,74 | |||
| 22.12.2025 | 13:36:16,844 | 45 | 26,74 | |
| 45 | 26,74 | |||
| 45 | 26,74 | |||
| 22.12.2025 | 13:35:11,876 | 214 | 26,78 | |
| 214 | 26,78 | |||
| 214 | 26,78 | |||
| 22.12.2025 | 13:35:09,987 | 450 | 26,74 | |
| 450 | 26,74 | |||
| 450 | 26,74 | |||
| 22.12.2025 | 13:33:14,735 | 300 | 26,72 | |
| 140 | 26,72 | |||
| 160 | 26,72 | |||
| 300 | 26,72 | |||
| 22.12.2025 | 13:29:24,306 | 450 | 26,78 | |
| 450 | 26,78 | |||
| 450 | 26,78 | |||
| 22.12.2025 | 13:25:50,884 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 22.12.2025 | 13:24:29,076 | 450 | 26,78 | |
| 450 | 26,78 | |||
| 450 | 26,78 | |||
| 22.12.2025 | 13:23:31,784 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 22.12.2025 | 13:18:22,335 | 293 | 26,80 | |
| 40 | 26,80 | |||
| 293 | 26,80 | |||
| 22 | 26,80 | |||
| 120 | 26,80 | |||
| 111 | 26,80 | |||
| 22.12.2025 | 13:18:15,531 | 372 | 26,82 | |
| 372 | 26,82 | |||
| 372 | 26,82 | |||
| 22.12.2025 | 13:18:14,812 | 410 | 26,84 | |
| 410 | 26,84 | |||
| 410 | 26,84 | |||
| 22.12.2025 | 13:18:08,850 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 22.12.2025 | 13:18:08,798 | 450 | 26,88 | |
| 450 | 26,88 | |||
| 450 | 26,88 | |||
| 22.12.2025 | 13:18:08,747 | 450 | 26,88 | |
| 450 | 26,88 | |||
| 450 | 26,88 | |||
| 22.12.2025 | 13:18:03,020 | 225 | 26,86 | |
| 225 | 26,86 | |||
| 225 | 26,86 | |||
| 22.12.2025 | 13:17:36,937 | 410 | 26,86 | |
| 410 | 26,86 | |||
| 410 | 26,86 | |||
| 22.12.2025 | 13:14:15,843 | 310 | 26,98 | |
| 310 | 26,98 | |||
| 310 | 26,98 | |||
| 22.12.2025 | 13:13:06,384 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 22.12.2025 | 13:09:04,623 | 150 | 26,98 | |
| 150 | 26,98 | |||
| 150 | 26,98 | |||
| 22.12.2025 | 13:07:24,974 | 130 | 26,94 | |
| 130 | 26,94 | |||
| 130 | 26,94 | |||
| 22.12.2025 | 12:58:27,658 | 180 | 26,98 | |
| 180 | 26,98 | |||
| 180 | 26,98 | |||
| 22.12.2025 | 12:57:44,525 | 400 | 26,90 | |
| 400 | 26,90 | |||
| 400 | 26,90 | |||
| 22.12.2025 | 12:57:26,429 | 350 | 26,88 | |
| 350 | 26,88 | |||
| 350 | 26,88 | |||
| 22.12.2025 | 12:57:14,560 | 150 | 26,88 | |
| 150 | 26,88 | |||
| 150 | 26,88 | |||
| 22.12.2025 | 12:45:43,067 | 37 | 26,94 | |
| 37 | 26,94 | |||
| 37 | 26,94 | |||
| 22.12.2025 | 12:40:16,291 | 30 | 26,92 | |
| 30 | 26,92 | |||
| 30 | 26,92 | |||
| 22.12.2025 | 12:39:11,878 | 50 | 26,92 | |
| 50 | 26,92 | |||
| 50 | 26,92 | |||
| 22.12.2025 | 12:32:41,059 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 22.12.2025 | 12:29:58,548 | 600 | 26,94 | |
| 600 | 26,94 | |||
| 600 | 26,94 | |||
| 22.12.2025 | 12:27:38,496 | 561 | 27,00 | |
| 561 | 27,00 | |||
| 561 | 27,00 | |||
| 22.12.2025 | 12:26:58,833 | 50 | 26,90 | |
| 50 | 26,90 | |||
| 50 | 26,90 | |||
| 22.12.2025 | 12:22:23,744 | 60 | 26,90 | |
| 60 | 26,90 | |||
| 60 | 26,90 | |||
| 22.12.2025 | 12:20:35,077 | 450 | 26,92 | |
| 450 | 26,92 | |||
| 450 | 26,92 | |||
| 22.12.2025 | 12:15:51,011 | 150 | 26,88 | |
| 150 | 26,88 | |||
| 150 | 26,88 | |||
| 22.12.2025 | 12:15:18,928 | 20 | 26,88 | |
| 20 | 26,88 | |||
| 20 | 26,88 | |||
| 22.12.2025 | 12:12:29,947 | 7 | 26,90 | |
| 7 | 26,90 | |||
| 7 | 26,90 | |||
| 22.12.2025 | 12:12:29,095 | 400 | 26,94 | |
| 400 | 26,94 | |||
| 400 | 26,94 | |||
| 22.12.2025 | 12:10:00,072 | 400 | 26,96 | |
| 400 | 26,96 | |||
| 400 | 26,96 | |||
| 22.12.2025 | 12:08:52,394 | 150 | 26,98 | |
| 150 | 26,98 | |||
| 150 | 26,98 | |||
| 22.12.2025 | 12:06:02,151 | 27 | 27,10 | |
| 27 | 27,10 | |||
| 27 | 27,10 | |||
| 22.12.2025 | 12:04:44,628 | 400 | 27,02 | |
| 400 | 27,02 | |||
| 400 | 27,02 | |||
| 22.12.2025 | 12:04:37,609 | 5 | 27,10 | |
| 5 | 27,10 | |||
| 5 | 27,10 | |||
| 22.12.2025 | 11:58:47,624 | 369 | 27,08 | |
| 369 | 27,08 | |||
| 369 | 27,08 | |||
| 22.12.2025 | 11:58:30,896 | 137 | 27,10 | |
| 137 | 27,10 | |||
| 130 | 27,10 | |||
| 7 | 27,10 | |||
| 22.12.2025 | 11:53:37,417 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 22.12.2025 | 11:47:37,074 | 1 000 | 27,24 | |
| 1 000 | 27,24 | |||
| 1 000 | 27,24 | |||
| 22.12.2025 | 11:45:46,122 | 14 | 27,22 | |
| 14 | 27,22 | |||
| 14 | 27,22 | |||
| 22.12.2025 | 11:45:25,751 | 66 | 27,22 | |
| 66 | 27,22 | |||
| 66 | 27,22 | |||
| 22.12.2025 | 11:45:07,810 | 30 | 27,22 | |
| 30 | 27,22 | |||
| 30 | 27,22 | |||
| 22.12.2025 | 11:44:51,743 | 35 | 27,20 | |
| 35 | 27,20 | |||
| 35 | 27,20 | |||
| 22.12.2025 | 11:44:43,970 | 2 450 | 27,20 | |
| 400 | 27,20 | |||
| 2 050 | 27,20 | |||
| 2 450 | 27,20 | |||
| 22.12.2025 | 11:44:28,203 | 600 | 27,20 | |
| 600 | 27,20 | |||
| 600 | 27,20 | |||
| 22.12.2025 | 11:43:37,506 | 600 | 27,20 | |
| 600 | 27,20 | |||
| 600 | 27,20 | |||
| 22.12.2025 | 11:36:35,674 | 140 | 27,24 | |
| 140 | 27,24 | |||
| 140 | 27,24 | |||
| 22.12.2025 | 11:35:37,760 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 22.12.2025 | 11:29:54,560 | 115 | 27,24 | |
| 115 | 27,24 | |||
| 115 | 27,24 | |||
| 22.12.2025 | 11:29:11,849 | 150 | 27,30 | |
| 150 | 27,30 | |||
| 136 | 27,30 | |||
| 14 | 27,30 | |||
| 22.12.2025 | 11:29:00,813 | 15 | 27,28 | |
| 15 | 27,28 | |||
| 15 | 27,28 | |||
| 22.12.2025 | 11:27:15,674 | 22 | 27,28 | |
| 22 | 27,28 | |||
| 22 | 27,28 | |||
| 22.12.2025 | 11:25:49,319 | 400 | 27,34 | |
| 375 | 27,34 | |||
| 400 | 27,34 | |||
| 25 | 27,34 | |||
| 22.12.2025 | 11:24:50,956 | 450 | 27,34 | |
| 450 | 27,34 | |||
| 450 | 27,34 | |||
| 22.12.2025 | 11:20:20,938 | 10 | 27,32 | |
| 10 | 27,32 | |||
| 10 | 27,32 | |||
| 22.12.2025 | 11:19:31,066 | 200 | 27,36 | |
| 200 | 27,36 | |||
| 200 | 27,36 | |||
| 22.12.2025 | 11:18:44,688 | 185 | 27,36 | |
| 185 | 27,36 | |||
| 185 | 27,36 | |||
| 22.12.2025 | 11:16:53,602 | 140 | 27,30 | |
| 140 | 27,30 | |||
| 140 | 27,30 | |||
| 22.12.2025 | 11:14:45,539 | 33 | 27,30 | |
| 33 | 27,30 | |||
| 33 | 27,30 | |||
| 22.12.2025 | 11:13:25,847 | 30 | 27,30 | |
| 30 | 27,30 | |||
| 30 | 27,30 | |||
| 22.12.2025 | 11:11:09,454 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 22.12.2025 | 11:08:46,460 | 250 | 27,28 | |
| 250 | 27,28 | |||
| 250 | 27,28 | |||
| 22.12.2025 | 11:04:55,234 | 230 | 27,28 | |
| 230 | 27,28 | |||
| 230 | 27,28 | |||
| 22.12.2025 | 11:02:52,839 | 50 | 27,28 | |
| 50 | 27,28 | |||
| 50 | 27,28 | |||
| 22.12.2025 | 10:57:56,891 | 100 | 27,34 | |
| 100 | 27,34 | |||
| 100 | 27,34 | |||
| 22.12.2025 | 10:55:59,074 | 72 | 27,36 | |
| 72 | 27,36 | |||
| 72 | 27,36 | |||
| 22.12.2025 | 10:49:18,218 | 10 | 27,34 | |
| 10 | 27,34 | |||
| 10 | 27,34 | |||
| 22.12.2025 | 10:48:32,888 | 40 | 27,42 | |
| 40 | 27,42 | |||
| 40 | 27,42 | |||
| 22.12.2025 | 10:38:34,181 | 80 | 27,24 | |
| 80 | 27,24 | |||
| 80 | 27,24 | |||
| 22.12.2025 | 10:34:49,681 | 150 | 27,40 | |
| 100 | 27,40 | |||
| 50 | 27,40 | |||
| 150 | 27,40 | |||
| 22.12.2025 | 10:31:30,020 | 337 | 27,28 | |
| 337 | 27,28 | |||
| 337 | 27,28 | |||
| 22.12.2025 | 10:31:29,507 | 185 | 27,36 | |
| 185 | 27,36 | |||
| 185 | 27,36 | |||
| 22.12.2025 | 10:31:14,187 | 282 | 27,26 | |
| 282 | 27,26 | |||
| 282 | 27,26 | |||
| 22.12.2025 | 10:29:58,113 | 450 | 27,26 | |
| 450 | 27,26 | |||
| 450 | 27,26 | |||
| 22.12.2025 | 10:25:40,385 | 20 | 27,26 | |
| 20 | 27,26 | |||
| 20 | 27,26 | |||
| 22.12.2025 | 10:24:29,521 | 60 | 27,24 | |
| 60 | 27,24 | |||
| 60 | 27,24 | |||
| 22.12.2025 | 10:24:23,338 | 50 | 27,24 | |
| 50 | 27,24 | |||
| 50 | 27,24 | |||
| 22.12.2025 | 10:23:38,005 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 22.12.2025 | 10:23:21,101 | 74 | 27,26 | |
| 74 | 27,26 | |||
| 74 | 27,26 | |||
| 22.12.2025 | 10:23:19,067 | 6 | 27,26 | |
| 6 | 27,26 | |||
| 6 | 27,26 | |||
| 22.12.2025 | 10:22:26,908 | 65 | 27,24 | |
| 65 | 27,24 | |||
| 65 | 27,24 | |||
| 22.12.2025 | 10:20:14,514 | 17 | 27,26 | |
| 17 | 27,26 | |||
| 17 | 27,26 | |||
| 22.12.2025 | 10:17:16,731 | 109 | 27,32 | |
| 109 | 27,32 | |||
| 109 | 27,32 | |||
| 22.12.2025 | 10:14:53,786 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 22.12.2025 | 10:08:06,532 | 75 | 27,40 | |
| 75 | 27,40 | |||
| 75 | 27,40 | |||
| 22.12.2025 | 10:08:03,376 | 75 | 27,40 | |
| 75 | 27,40 | |||
| 75 | 27,40 | |||
| 22.12.2025 | 10:06:09,266 | 20 | 27,42 | |
| 20 | 27,42 | |||
| 20 | 27,42 | |||
| 22.12.2025 | 10:04:43,680 | 20 | 27,34 | |
| 20 | 27,34 | |||
| 20 | 27,34 | |||
| 22.12.2025 | 10:01:34,760 | 100 | 27,34 | |
| 100 | 27,34 | |||
| 100 | 27,34 | |||
| 22.12.2025 | 09:55:31,982 | 100 | 27,40 | |
| 100 | 27,40 | |||
| 100 | 27,40 | |||
| 22.12.2025 | 09:55:12,011 | 450 | 27,40 | |
| 450 | 27,40 | |||
| 450 | 27,40 | |||
| 22.12.2025 | 09:55:11,984 | 450 | 27,40 | |
| 450 | 27,40 | |||
| 450 | 27,40 | |||
| 22.12.2025 | 09:54:31,452 | 200 | 27,36 | |
| 200 | 27,36 | |||
| 200 | 27,36 | |||
| 22.12.2025 | 09:53:34,894 | 30 | 27,36 | |
| 30 | 27,36 | |||
| 30 | 27,36 | |||
| 22.12.2025 | 09:50:51,145 | 40 | 27,28 | |
| 40 | 27,28 | |||
| 40 | 27,28 | |||
| 22.12.2025 | 09:50:22,315 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 22.12.2025 | 09:48:26,299 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 7 | 27,30 | |||
| 193 | 27,30 | |||
| 22.12.2025 | 09:45:25,730 | 400 | 27,40 | |
| 400 | 27,40 | |||
| 400 | 27,40 | |||
| 22.12.2025 | 09:36:40,346 | 313 | 27,50 | |
| 150 | 27,50 | |||
| 15 | 27,50 | |||
| 7 | 27,50 | |||
| 70 | 27,50 | |||
| 51 | 27,50 | |||
| 20 | 27,50 | |||
| 313 | 27,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00

