Tradegate Exchange

Gerresheimer AG

Information
letzte Umsätze
kaufen
verkaufen

298

239

24,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2025	21:50:06,565	350		24,84
			350	24,84
			350	24,84
13.11.2025	21:45:07,579	350		24,84
			350	24,84
			350	24,84
13.11.2025	21:27:25,184	85		25,08
			85	25,08
			85	25,08
13.11.2025	21:24:52,275	20		25,08
			15	25,08
			20	25,08
			5	25,08
13.11.2025	21:22:55,315	155		25,02
			55	25,02
			155	25,02
			100	25,02
13.11.2025	21:22:29,565	400		25,00
			206	25,00
			100	25,00
			94	25,00
			400	25,00
13.11.2025	21:16:13,012	349		24,84
			5	24,84
			100	24,84
			244	24,84
			349	24,84
13.11.2025	21:16:04,672	349		24,86
			349	24,86
			349	24,86
13.11.2025	21:15:47,995	756		24,84
			756	24,84
			756	24,84
13.11.2025	21:15:27,641	350		24,86
			350	24,86
			350	24,86
13.11.2025	21:10:02,060	40		25,04
			40	25,04
			40	25,04
13.11.2025	21:09:26,247	50		25,04
			50	25,04
			50	25,04
13.11.2025	21:07:24,311	282		24,86
			282	24,86
			282	24,86
13.11.2025	21:04:30,308	350		24,86
			350	24,86
			350	24,86
13.11.2025	21:02:02,336	40		25,04
			40	25,04
			40	25,04
13.11.2025	21:01:37,099	10		25,04
			5	25,04
			10	25,04
			5	25,04
13.11.2025	20:55:11,088	350		24,84
			100	24,84
			190	24,84
			350	24,84
			5	24,84
			55	24,84
13.11.2025	20:50:20,296	150		25,04
			95	25,04
			55	25,04
			150	25,04
13.11.2025	20:38:59,844	90		25,04
			90	25,04
			90	25,04
13.11.2025	19:41:20,983	200		25,04
			95	25,04
			200	25,04
			100	25,04
			5	25,04
13.11.2025	19:31:51,680	50		25,04
			50	25,04
			50	25,04
13.11.2025	19:17:22,681	100		25,06
			100	25,06
			100	25,06
13.11.2025	19:17:19,693	100		25,04
			100	25,04
			100	25,04
13.11.2025	19:17:12,487	400		25,02
			246	25,02
			99	25,02
			400	25,02
			55	25,02
13.11.2025	18:55:45,231	5		25,00
			5	25,00
			5	25,00
13.11.2025	18:50:18,760	20		25,02
			20	25,02
			20	25,02
13.11.2025	18:28:32,930	20		24,96
			20	24,96
			5	24,96
			15	24,96
13.11.2025	18:27:45,867	140		24,96
			60	24,96
			30	24,96
			50	24,96
			140	24,96
13.11.2025	18:26:55,689	20		24,80
			15	24,80
			20	24,80
			5	24,80
13.11.2025	18:24:38,716	40		24,96
			40	24,96
			40	24,96
13.11.2025	18:19:44,350	40		24,98
			35	24,98
			40	24,98
			5	24,98
13.11.2025	18:12:22,550	125		24,80
			125	24,80
			125	24,80
13.11.2025	18:02:16,485	100		24,80
			50	24,80
			50	24,80
			100	24,80
13.11.2025	18:02:16,408	25		24,80
			25	24,80
			20	24,80
			5	24,80
13.11.2025	17:43:59,955	50		24,98
			50	24,98
			50	24,98
13.11.2025	17:43:05,407	200		24,90
			200	24,90
			200	24,90
13.11.2025	17:35:54,520	10		24,88
			10	24,88
			10	24,88
13.11.2025	17:28:15,854	40		25,00
			40	25,00
			40	25,00
13.11.2025	17:27:23,887	1 500		25,06
			1 500	25,06
			1 500	25,06
13.11.2025	17:17:22,410	220		25,06
			220	25,06
			220	25,06
13.11.2025	17:10:25,169	240		25,04
			240	25,04
			240	25,04
13.11.2025	17:06:13,089	300		25,06
			300	25,06
			300	25,06
13.11.2025	17:06:06,746	492		25,00
			492	25,00
			492	25,00
13.11.2025	17:03:29,439	100		25,06
			100	25,06
			100	25,06
13.11.2025	16:58:23,787	450		24,98
			450	24,98
			450	24,98
13.11.2025	16:58:22,581	400		24,98
			400	24,98
			400	24,98
13.11.2025	16:57:18,382	50		24,98
			50	24,98
			50	24,98
13.11.2025	16:57:05,490	33		24,90
			7	24,90
			33	24,90
			26	24,90
13.11.2025	16:54:30,747	87		25,02
			87	25,02
			87	25,02
13.11.2025	16:53:45,827	207		25,00
			7	25,00
			207	25,00
			200	25,00
13.11.2025	16:52:12,594	200		25,04
			200	25,04
			200	25,04
13.11.2025	16:51:38,379	102		25,02
			102	25,02
			102	25,02
13.11.2025	16:50:50,425	400		25,04
			400	25,04
			400	25,04
13.11.2025	16:50:00,627	400		25,06
			400	25,06
			400	25,06
13.11.2025	16:48:41,466	301		25,14
			301	25,14
			200	25,14
			101	25,14
13.11.2025	16:47:24,843	80		25,08
			80	25,08
			7	25,08
			73	25,08
13.11.2025	16:44:38,478	200		25,16
			200	25,16
			200	25,16
13.11.2025	16:43:23,191	400		25,20
			400	25,20
			400	25,20
13.11.2025	16:39:39,836	400		25,18
			400	25,18
			400	25,18
13.11.2025	16:38:25,221	400		25,18
			400	25,18
			400	25,18
13.11.2025	16:37:39,456	200		25,16
			200	25,16
			200	25,16
13.11.2025	16:36:09,222	70		25,20
			70	25,20
			70	25,20
13.11.2025	16:32:48,387	50		25,18
			50	25,18
			50	25,18
13.11.2025	16:32:12,241	50		25,24
			50	25,24
			50	25,24
13.11.2025	16:29:15,237	430		25,30
			430	25,30
			430	25,30
13.11.2025	16:28:59,974	400		25,32
			400	25,32
			400	25,32
13.11.2025	16:27:21,523	6		25,22
			6	25,22
			6	25,22
13.11.2025	16:14:36,363	19		25,24
			19	25,24
			19	25,24
13.11.2025	16:12:15,892	50		25,26
			50	25,26
			50	25,26
13.11.2025	16:12:15,792	450		25,26
			450	25,26
			450	25,26
13.11.2025	16:12:13,414	50		25,32
			50	25,32
			50	25,32
13.11.2025	16:12:13,361	450		25,32
			450	25,32
			450	25,32
13.11.2025	15:57:04,309	25		25,32
			25	25,32
			25	25,32
13.11.2025	15:54:16,503	100		25,42
			100	25,42
			100	25,42
13.11.2025	15:54:16,134	450		25,42
			450	25,42
			450	25,42
13.11.2025	15:53:45,693	450		25,38
			450	25,38
			450	25,38
13.11.2025	15:47:46,191	25		25,34
			25	25,34
			25	25,34
13.11.2025	15:47:46,126	7		25,30
			7	25,30
			7	25,30
13.11.2025	15:38:38,910	100		25,20
			100	25,20
			100	25,20
13.11.2025	15:30:32,503	100		25,04
			100	25,04
			100	25,04
13.11.2025	15:30:07,727	300		25,06
			300	25,06
			300	25,06
13.11.2025	15:29:59,837	7		25,10
			7	25,10
			7	25,10
13.11.2025	15:28:45,299	450		25,12
			450	25,12
			450	25,12
13.11.2025	15:28:44,900	224		25,12
			224	25,12
			224	25,12
13.11.2025	15:20:09,818	400		25,14
			400	25,14
			400	25,14
13.11.2025	15:09:46,751	100		25,20
			100	25,20
			100	25,20
13.11.2025	15:09:30,897	50		25,20
			50	25,20
			50	25,20
13.11.2025	15:08:24,678	85		25,20
			85	25,20
			85	25,20
13.11.2025	15:08:21,681	15		25,16
			15	25,16
			15	25,16
13.11.2025	15:05:04,961	10		25,24
			10	25,24
			10	25,24
13.11.2025	15:02:23,176	165		25,30
			165	25,30
			165	25,30
13.11.2025	14:48:36,036	3		25,18
			3	25,18
			3	25,18
13.11.2025	14:44:24,899	100		25,16
			100	25,16
			100	25,16
13.11.2025	14:30:47,800	40		25,32
			40	25,32
			40	25,32
13.11.2025	14:29:58,075	7		25,30
			7	25,30
			7	25,30
13.11.2025	14:27:12,514	500		25,32
			200	25,32
			500	25,32
			300	25,32
13.11.2025	14:24:00,590	140		25,40
			140	25,40
			140	25,40
13.11.2025	14:22:47,582	300		25,40
			300	25,40
			300	25,40
13.11.2025	14:20:28,228	25		25,38
			25	25,38
			25	25,38
13.11.2025	14:20:00,572	450		25,38
			450	25,38
			450	25,38
13.11.2025	14:12:37,375	59		25,40
			59	25,40
			39	25,40
			20	25,40
13.11.2025	14:12:16,540	450		25,40
			450	25,40
			450	25,40
13.11.2025	14:12:16,507	511		25,40
			511	25,40
			450	25,40
			61	25,40
13.11.2025	14:03:56,156	450		25,44
			450	25,44
			450	25,44
13.11.2025	14:02:57,815	20		25,54
			20	25,54
			20	25,54
13.11.2025	14:00:22,517	3 050		25,50
			3 050	25,50
			3 050	25,50
13.11.2025	13:59:45,243	450		25,50
			450	25,50
			450	25,50
13.11.2025	13:57:53,320	392		25,54
			392	25,54
			392	25,54
13.11.2025	13:55:55,539	3		25,42
			3	25,42
			3	25,42
13.11.2025	13:54:53,460	6		25,62
			6	25,62
			6	25,62
13.11.2025	13:54:53,395	1		25,62
			1	25,62
			1	25,62
13.11.2025	13:54:53,303	164		25,50
			7	25,50
			7	25,50
			50	25,50
			164	25,50
			100	25,50
13.11.2025	13:54:21,530	450		25,46
			450	25,46
			450	25,46
13.11.2025	13:54:21,210	90		25,42
			90	25,42
			90	25,42
13.11.2025	13:53:40,930	10		25,46
			5	25,46
			10	25,46
			5	25,46
13.11.2025	13:50:11,537	257		25,30
			250	25,30
			257	25,30
			7	25,30
13.11.2025	13:49:43,885	357		25,28
			357	25,28
			257	25,28
			100	25,28
13.11.2025	13:48:21,716	150		25,28
			150	25,28
			150	25,28
13.11.2025	13:45:41,740	250		25,28
			250	25,28
			250	25,28
13.11.2025	13:44:26,851	250		25,28
			250	25,28
			250	25,28
13.11.2025	13:43:56,241	150		25,28
			150	25,28
			150	25,28
13.11.2025	13:39:28,914	75		25,24
			75	25,24
			75	25,24
13.11.2025	13:34:27,384	650		25,18
			650	25,18
			650	25,18
13.11.2025	13:34:11,934	7		25,10
			7	25,10
			7	25,10
13.11.2025	13:32:01,956	2 145		25,00
			45	25,00
			2 145	25,00
			2 100	25,00
13.11.2025	13:31:31,671	50		24,98
			50	24,98
			50	24,98
13.11.2025	13:31:31,378	50		24,98
			50	24,98
			50	24,98
13.11.2025	13:22:42,732	100		24,98
			100	24,98
			100	24,98
13.11.2025	13:22:21,892	450		24,98
			450	24,98
			450	24,98
13.11.2025	13:21:54,708	450		25,00
			450	25,00
			450	25,00
13.11.2025	13:21:54,633	450		25,00
			250	25,00
			200	25,00
			450	25,00
13.11.2025	13:21:54,185	100		24,98
			100	24,98
			100	24,98
13.11.2025	13:17:19,732	1 500		24,96
			1 500	24,96
			1 500	24,96
13.11.2025	13:11:16,895	150		24,90
			50	24,90
			150	24,90
			100	24,90
13.11.2025	13:10:14,130	450		24,90
			450	24,90
			450	24,90
13.11.2025	13:08:35,586	44		24,98
			44	24,98
			44	24,98
13.11.2025	12:58:49,859	30		24,98
			30	24,98
			30	24,98
13.11.2025	12:54:38,623	60		24,92
			60	24,92
			60	24,92
13.11.2025	12:52:10,356	60		24,92
			60	24,92
			60	24,92
13.11.2025	12:44:41,467	45		24,96
			45	24,96
			45	24,96
13.11.2025	12:42:36,852	450		24,88
			450	24,88
			365	24,88
			85	24,88
13.11.2025	12:42:36,482	150		24,92
			150	24,92
			150	24,92
13.11.2025	12:24:57,631	100		24,86
			100	24,86
			100	24,86
13.11.2025	12:24:06,105	200		24,94
			200	24,94
			100	24,94
			90	24,94
			10	24,94
13.11.2025	12:03:44,061	450		24,82
			450	24,82
			450	24,82
13.11.2025	12:02:12,386	300		24,82
			300	24,82
			300	24,82
13.11.2025	12:01:43,100	350		24,92
			350	24,92
			350	24,92
13.11.2025	12:01:14,229	650		24,92
			650	24,92
			650	24,92
13.11.2025	11:59:18,488	50		24,82
			50	24,82
			50	24,82
13.11.2025	11:59:18,058	200		24,80
			200	24,80
			200	24,80
13.11.2025	11:56:23,080	50		24,70
			50	24,70
			50	24,70
13.11.2025	11:50:19,161	500		24,70
			500	24,70
			500	24,70
13.11.2025	11:47:10,223	100		24,70
			100	24,70
			100	24,70
13.11.2025	11:44:43,474	100		24,68
			100	24,68
			100	24,68
13.11.2025	11:37:00,474	15		24,62
			15	24,62
			15	24,62
13.11.2025	11:36:41,586	300		24,60
			300	24,60
			300	24,60
13.11.2025	11:31:16,451	150		24,58
			150	24,58
			150	24,58
13.11.2025	11:28:25,534	260		24,52
			260	24,52
			260	24,52
13.11.2025	11:16:52,306	300		24,54
			300	24,54
			300	24,54
13.11.2025	11:16:25,928	225		24,62
			225	24,62
			225	24,62
13.11.2025	11:14:51,122	100		24,62
			100	24,62
			100	24,62
13.11.2025	11:11:35,332	400		24,52
			226	24,52
			174	24,52
			400	24,52
13.11.2025	11:10:56,844	100		24,56
			100	24,56
			100	24,56
13.11.2025	11:05:23,701	17		24,52
			17	24,52
			17	24,52
13.11.2025	11:00:40,160	450		24,50
			450	24,50
			450	24,50
13.11.2025	11:00:25,620	100		24,56
			100	24,56
			100	24,56
13.11.2025	10:53:46,740	230		24,42
			230	24,42
			230	24,42
13.11.2025	10:45:34,007	200		24,42
			80	24,42
			120	24,42
			200	24,42
13.11.2025	10:42:20,518	200		24,40
			200	24,40
			200	24,40
13.11.2025	10:41:47,152	260		24,34
			260	24,34
			260	24,34
13.11.2025	10:41:06,063	40		24,40
			40	24,40
			40	24,40
13.11.2025	10:40:19,810	100		24,34
			100	24,34
			100	24,34
13.11.2025	10:40:03,340	120		24,42
			120	24,42
			120	24,42
13.11.2025	10:38:49,542	100		24,34
			100	24,34
			100	24,34
13.11.2025	10:38:30,993	500		24,36
			500	24,36
			500	24,36
13.11.2025	10:38:24,363	240		24,36
			240	24,36
			240	24,36
13.11.2025	10:36:00,917	159		24,36
			159	24,36
			159	24,36
13.11.2025	10:34:31,427	80		24,36
			80	24,36
			80	24,36
13.11.2025	10:33:04,077	299		24,36
			299	24,36
			299	24,36
13.11.2025	10:31:00,234	1 470		24,34
			1 470	24,34
			1 470	24,34
13.11.2025	10:30:48,482	500		24,34
			500	24,34
			500	24,34
13.11.2025	10:30:14,525	600		24,34
			600	24,34
			100	24,34
			500	24,34
13.11.2025	10:29:54,582	200		24,38
			200	24,38
			200	24,38
13.11.2025	10:29:54,522	150		24,40
			150	24,40
			150	24,40
13.11.2025	10:29:37,118	200		24,42
			200	24,42
			100	24,42
			100	24,42
13.11.2025	10:28:11,666	25		24,44
			25	24,44
			25	24,44
13.11.2025	10:27:56,071	29		24,46
			29	24,46
			29	24,46
13.11.2025	10:27:08,238	10		24,50
			10	24,50
			10	24,50
13.11.2025	10:24:30,642	50		24,54
			50	24,54
			50	24,54
13.11.2025	10:24:01,922	75		24,54
			75	24,54
			75	24,54
13.11.2025	10:21:41,520	17		24,54
			17	24,54
			17	24,54
13.11.2025	10:15:40,252	25		24,60
			25	24,60
			25	24,60
13.11.2025	10:15:03,424	134		24,60
			134	24,60
			134	24,60
13.11.2025	10:14:05,157	450		24,60
			450	24,60
			450	24,60
13.11.2025	10:11:04,555	450		24,60
			450	24,60
			450	24,60
13.11.2025	10:08:04,434	450		24,60
			450	24,60
			450	24,60
13.11.2025	10:07:47,135	450		24,62
			450	24,62
			450	24,62
13.11.2025	10:07:35,371	450		24,62
			450	24,62
			450	24,62
13.11.2025	10:07:23,545	2 500		24,68
			2 500	24,68
			2 500	24,68
13.11.2025	09:58:24,476	1 850		24,74
			1 850	24,74
			1 850	24,74
13.11.2025	09:58:10,702	650		24,70
			650	24,70
			650	24,70
13.11.2025	09:54:23,946	450		24,62
			450	24,62
			450	24,62
13.11.2025	09:53:07,020	600		24,74
			600	24,74
			600	24,74
13.11.2025	09:51:29,990	100		24,68
			100	24,68
			100	24,68
13.11.2025	09:50:29,403	1 360		24,70
			600	24,70
			1 360	24,70
			760	24,70
13.11.2025	09:50:01,381	450		24,68
			450	24,68
			450	24,68
13.11.2025	09:45:07,201	100		24,64
			100	24,64
			100	24,64
13.11.2025	09:43:04,179	250		24,60
			250	24,60
			250	24,60
13.11.2025	09:40:59,493	55		24,68
			55	24,68
			55	24,68
13.11.2025	09:37:34,456	400		24,70
			400	24,70
			400	24,70
13.11.2025	09:35:14,740	100		24,70
			100	24,70
			100	24,70
13.11.2025	09:34:51,308	100		24,58
			100	24,58
			100	24,58
13.11.2025	09:31:30,339	20		24,84
			20	24,84
			20	24,84
13.11.2025	09:31:09,894	1		24,72
			1	24,72
			1	24,72
13.11.2025	09:28:12,759	410		24,76
			410	24,76
			410	24,76
13.11.2025	09:27:00,971	100		24,86
			100	24,86
			100	24,86
13.11.2025	09:23:58,192	180		24,86
			180	24,86
			180	24,86
13.11.2025	09:11:09,950	20		24,90
			20	24,90
			20	24,90
13.11.2025	09:11:06,184	100		24,90
			100	24,90
			100	24,90
13.11.2025	09:04:42,251	25		24,92
			18	24,92
			7	24,92
			25	24,92
13.11.2025	09:03:38,582	150		24,76
			150	24,76
			150	24,76
13.11.2025	09:03:23,257	90		24,76
			90	24,76
			90	24,76
13.11.2025	08:56:27,818	30		24,74
			30	24,74
			30	24,74
13.11.2025	08:43:42,577	100		24,66
			100	24,66
			100	24,66
13.11.2025	08:42:45,829	185		24,66
			185	24,66
			185	24,66
13.11.2025	08:39:09,538	80		24,74
			80	24,74
			80	24,74
13.11.2025	08:38:07,750	100		24,74
			100	24,74
			100	24,74
13.11.2025	08:37:59,939	200		24,72
			100	24,72
			100	24,72
			200	24,72
13.11.2025	08:29:58,316	350		24,66
			350	24,66
			350	24,66
13.11.2025	08:26:20,264	5		24,78
			5	24,78
			5	24,78
13.11.2025	08:24:10,786	100		24,78
			100	24,78
			100	24,78
13.11.2025	08:17:22,563	350		24,68
			350	24,68
			350	24,68
13.11.2025	08:17:22,199	100		24,68
			100	24,68
			100	24,68
13.11.2025	08:17:22,080	498		24,66
			100	24,66
			299	24,66
			99	24,66
			498	24,66
13.11.2025	08:04:57,235	1		24,66
			1	24,66
			1	24,66
13.11.2025	08:00:23,544	21		24,66
			21	24,66
			21	24,66
13.11.2025	08:00:20,407	1		24,66
			1	24,66
			1	24,66
13.11.2025	07:44:12,981	400		24,60
			400	24,60
			400	24,60
13.11.2025	07:35:05,499	650		24,70
			10	24,70
			200	24,70
			200	24,70
			142	24,70
			43	24,70
			55	24,70
			600	24,70
			50	24,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,278 / Ask: 1,292
Stückzahl: 22 555 057
-28,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung