Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
184
24,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:57:18,374 | 30 | 24,42 | |
| 30 | 24,42 | |||
| 30 | 24,42 | |||
| 19.11.2025 | 21:21:56,142 | 25 | 24,58 | |
| 25 | 24,58 | |||
| 25 | 24,58 | |||
| 19.11.2025 | 21:14:29,216 | 155 | 24,56 | |
| 155 | 24,56 | |||
| 55 | 24,56 | |||
| 100 | 24,56 | |||
| 19.11.2025 | 21:13:45,042 | 40 | 24,52 | |
| 40 | 24,52 | |||
| 40 | 24,52 | |||
| 19.11.2025 | 21:07:45,396 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 19.11.2025 | 20:59:46,029 | 210 | 24,30 | |
| 210 | 24,30 | |||
| 10 | 24,30 | |||
| 200 | 24,30 | |||
| 19.11.2025 | 20:58:25,124 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 19.11.2025 | 20:31:06,969 | 115 | 24,38 | |
| 40 | 24,38 | |||
| 75 | 24,38 | |||
| 115 | 24,38 | |||
| 19.11.2025 | 20:25:00,648 | 100 | 24,56 | |
| 54 | 24,56 | |||
| 10 | 24,56 | |||
| 6 | 24,56 | |||
| 100 | 24,56 | |||
| 30 | 24,56 | |||
| 19.11.2025 | 20:22:29,972 | 15 | 24,38 | |
| 15 | 24,38 | |||
| 15 | 24,38 | |||
| 19.11.2025 | 20:12:47,215 | 40 | 24,38 | |
| 40 | 24,38 | |||
| 40 | 24,38 | |||
| 19.11.2025 | 19:54:49,951 | 6 | 24,38 | |
| 6 | 24,38 | |||
| 6 | 24,38 | |||
| 19.11.2025 | 19:54:23,153 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 30 | 24,26 | |||
| 15 | 24,26 | |||
| 55 | 24,26 | |||
| 19.11.2025 | 19:32:35,353 | 400 | 24,38 | |
| 345 | 24,38 | |||
| 400 | 24,38 | |||
| 55 | 24,38 | |||
| 19.11.2025 | 19:28:46,577 | 40 | 24,38 | |
| 40 | 24,38 | |||
| 40 | 24,38 | |||
| 19.11.2025 | 19:28:26,168 | 200 | 24,30 | |
| 100 | 24,30 | |||
| 45 | 24,30 | |||
| 200 | 24,30 | |||
| 55 | 24,30 | |||
| 19.11.2025 | 19:16:42,140 | 100 | 24,58 | |
| 100 | 24,58 | |||
| 100 | 24,58 | |||
| 19.11.2025 | 19:15:55,140 | 350 | 24,54 | |
| 350 | 24,54 | |||
| 350 | 24,54 | |||
| 19.11.2025 | 19:15:26,291 | 800 | 24,54 | |
| 800 | 24,54 | |||
| 800 | 24,54 | |||
| 19.11.2025 | 19:14:58,746 | 328 | 24,54 | |
| 328 | 24,54 | |||
| 328 | 24,54 | |||
| 19.11.2025 | 19:14:34,078 | 472 | 24,54 | |
| 472 | 24,54 | |||
| 22 | 24,54 | |||
| 350 | 24,54 | |||
| 100 | 24,54 | |||
| 19.11.2025 | 19:14:07,341 | 14 | 24,54 | |
| 14 | 24,54 | |||
| 14 | 24,54 | |||
| 19.11.2025 | 19:13:17,072 | 305 | 24,48 | |
| 100 | 24,48 | |||
| 100 | 24,48 | |||
| 55 | 24,48 | |||
| 305 | 24,48 | |||
| 50 | 24,48 | |||
| 19.11.2025 | 19:06:49,449 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 500 | 24,40 | |||
| 19.11.2025 | 19:06:01,147 | 385 | 24,38 | |
| 385 | 24,38 | |||
| 350 | 24,38 | |||
| 35 | 24,38 | |||
| 19.11.2025 | 19:00:47,053 | 904 | 24,24 | |
| 904 | 24,24 | |||
| 904 | 24,24 | |||
| 19.11.2025 | 18:58:02,613 | 11 | 24,24 | |
| 11 | 24,24 | |||
| 11 | 24,24 | |||
| 19.11.2025 | 18:57:05,238 | 85 | 24,24 | |
| 85 | 24,24 | |||
| 35 | 24,24 | |||
| 50 | 24,24 | |||
| 19.11.2025 | 18:55:21,583 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 19.11.2025 | 18:53:04,523 | 360 | 24,30 | |
| 360 | 24,30 | |||
| 100 | 24,30 | |||
| 90 | 24,30 | |||
| 170 | 24,30 | |||
| 19.11.2025 | 18:52:23,875 | 20 | 24,20 | |
| 20 | 24,20 | |||
| 10 | 24,20 | |||
| 10 | 24,20 | |||
| 19.11.2025 | 18:51:38,974 | 205 | 24,38 | |
| 205 | 24,38 | |||
| 205 | 24,38 | |||
| 19.11.2025 | 18:49:30,002 | 100 | 24,42 | |
| 100 | 24,42 | |||
| 100 | 24,42 | |||
| 19.11.2025 | 18:44:15,231 | 60 | 24,50 | |
| 60 | 24,50 | |||
| 30 | 24,50 | |||
| 30 | 24,50 | |||
| 19.11.2025 | 18:24:04,977 | 12 | 24,32 | |
| 12 | 24,32 | |||
| 12 | 24,32 | |||
| 19.11.2025 | 18:22:19,180 | 100 | 24,32 | |
| 70 | 24,32 | |||
| 30 | 24,32 | |||
| 100 | 24,32 | |||
| 19.11.2025 | 17:53:45,691 | 600 | 24,50 | |
| 324 | 24,50 | |||
| 276 | 24,50 | |||
| 600 | 24,50 | |||
| 19.11.2025 | 17:52:49,515 | 20 | 24,32 | |
| 20 | 24,32 | |||
| 20 | 24,32 | |||
| 19.11.2025 | 17:52:49,419 | 580 | 24,32 | |
| 50 | 24,32 | |||
| 55 | 24,32 | |||
| 125 | 24,32 | |||
| 350 | 24,32 | |||
| 580 | 24,32 | |||
| 19.11.2025 | 17:52:42,678 | 50 | 24,48 | |
| 50 | 24,48 | |||
| 50 | 24,48 | |||
| 19.11.2025 | 17:39:09,498 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 500 | 24,40 | |||
| 19.11.2025 | 17:06:10,262 | 200 | 24,42 | |
| 200 | 24,42 | |||
| 200 | 24,42 | |||
| 19.11.2025 | 17:04:58,113 | 200 | 24,44 | |
| 200 | 24,44 | |||
| 200 | 24,44 | |||
| 19.11.2025 | 16:47:50,516 | 41 | 24,56 | |
| 41 | 24,56 | |||
| 41 | 24,56 | |||
| 19.11.2025 | 16:42:25,354 | 310 | 24,46 | |
| 150 | 24,46 | |||
| 160 | 24,46 | |||
| 310 | 24,46 | |||
| 19.11.2025 | 16:42:04,823 | 10 | 24,52 | |
| 10 | 24,52 | |||
| 10 | 24,52 | |||
| 19.11.2025 | 16:39:38,671 | 400 | 24,60 | |
| 400 | 24,60 | |||
| 400 | 24,60 | |||
| 19.11.2025 | 16:35:50,891 | 111 | 24,70 | |
| 111 | 24,70 | |||
| 111 | 24,70 | |||
| 19.11.2025 | 16:29:47,585 | 140 | 24,50 | |
| 20 | 24,50 | |||
| 110 | 24,50 | |||
| 140 | 24,50 | |||
| 10 | 24,50 | |||
| 19.11.2025 | 16:19:03,033 | 54 | 24,76 | |
| 54 | 24,76 | |||
| 54 | 24,76 | |||
| 19.11.2025 | 16:04:21,434 | 450 | 24,60 | |
| 450 | 24,60 | |||
| 450 | 24,60 | |||
| 19.11.2025 | 16:03:59,225 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 180 | 24,70 | |||
| 20 | 24,70 | |||
| 19.11.2025 | 16:00:00,990 | 1 | 24,72 | |
| 1 | 24,72 | |||
| 1 | 24,72 | |||
| 19.11.2025 | 15:57:40,792 | 300 | 24,60 | |
| 300 | 24,60 | |||
| 300 | 24,60 | |||
| 19.11.2025 | 15:55:28,311 | 450 | 24,58 | |
| 450 | 24,58 | |||
| 450 | 24,58 | |||
| 19.11.2025 | 15:55:21,937 | 450 | 24,58 | |
| 450 | 24,58 | |||
| 450 | 24,58 | |||
| 19.11.2025 | 15:54:46,800 | 450 | 24,58 | |
| 450 | 24,58 | |||
| 450 | 24,58 | |||
| 19.11.2025 | 15:53:18,065 | 100 | 24,64 | |
| 100 | 24,64 | |||
| 100 | 24,64 | |||
| 19.11.2025 | 15:45:24,411 | 125 | 24,56 | |
| 125 | 24,56 | |||
| 125 | 24,56 | |||
| 19.11.2025 | 15:36:51,222 | 30 | 24,52 | |
| 30 | 24,52 | |||
| 30 | 24,52 | |||
| 19.11.2025 | 15:36:14,273 | 28 | 24,60 | |
| 28 | 24,60 | |||
| 28 | 24,60 | |||
| 19.11.2025 | 15:30:09,281 | 100 | 24,58 | |
| 100 | 24,58 | |||
| 100 | 24,58 | |||
| 19.11.2025 | 15:29:46,476 | 450 | 24,54 | |
| 450 | 24,54 | |||
| 450 | 24,54 | |||
| 19.11.2025 | 15:29:46,393 | 450 | 24,54 | |
| 450 | 24,54 | |||
| 450 | 24,54 | |||
| 19.11.2025 | 15:28:57,395 | 5 | 24,54 | |
| 5 | 24,54 | |||
| 5 | 24,54 | |||
| 19.11.2025 | 15:28:25,879 | 50 | 24,60 | |
| 50 | 24,60 | |||
| 50 | 24,60 | |||
| 19.11.2025 | 15:28:25,170 | 101 | 24,60 | |
| 101 | 24,60 | |||
| 101 | 24,60 | |||
| 19.11.2025 | 15:03:38,439 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 19.11.2025 | 14:29:30,482 | 450 | 24,64 | |
| 450 | 24,64 | |||
| 450 | 24,64 | |||
| 19.11.2025 | 14:26:28,495 | 450 | 24,64 | |
| 450 | 24,64 | |||
| 450 | 24,64 | |||
| 19.11.2025 | 14:25:57,810 | 200 | 24,58 | |
| 5 | 24,58 | |||
| 195 | 24,58 | |||
| 200 | 24,58 | |||
| 19.11.2025 | 14:20:09,832 | 30 | 24,70 | |
| 30 | 24,70 | |||
| 30 | 24,70 | |||
| 19.11.2025 | 14:09:24,963 | 50 | 24,72 | |
| 50 | 24,72 | |||
| 50 | 24,72 | |||
| 19.11.2025 | 14:00:14,077 | 40 | 24,68 | |
| 40 | 24,68 | |||
| 40 | 24,68 | |||
| 19.11.2025 | 13:46:18,610 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 19.11.2025 | 13:41:47,805 | 550 | 24,76 | |
| 550 | 24,76 | |||
| 550 | 24,76 | |||
| 19.11.2025 | 13:41:32,745 | 450 | 24,76 | |
| 450 | 24,76 | |||
| 450 | 24,76 | |||
| 19.11.2025 | 13:38:36,384 | 500 | 24,76 | |
| 500 | 24,76 | |||
| 500 | 24,76 | |||
| 19.11.2025 | 13:38:24,225 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 19.11.2025 | 12:59:42,503 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 19.11.2025 | 12:56:48,991 | 75 | 24,86 | |
| 75 | 24,86 | |||
| 75 | 24,86 | |||
| 19.11.2025 | 12:54:42,802 | 200 | 24,88 | |
| 200 | 24,88 | |||
| 200 | 24,88 | |||
| 19.11.2025 | 12:49:29,202 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 19.11.2025 | 12:47:13,013 | 45 | 24,88 | |
| 45 | 24,88 | |||
| 45 | 24,88 | |||
| 19.11.2025 | 12:43:03,985 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 19.11.2025 | 12:42:21,660 | 50 | 24,92 | |
| 50 | 24,92 | |||
| 50 | 24,92 | |||
| 19.11.2025 | 12:38:28,011 | 160 | 24,86 | |
| 160 | 24,86 | |||
| 160 | 24,86 | |||
| 19.11.2025 | 12:35:37,298 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 19.11.2025 | 12:35:37,019 | 450 | 24,86 | |
| 450 | 24,86 | |||
| 450 | 24,86 | |||
| 19.11.2025 | 12:35:26,185 | 450 | 24,86 | |
| 450 | 24,86 | |||
| 450 | 24,86 | |||
| 19.11.2025 | 12:32:09,783 | 40 | 24,90 | |
| 40 | 24,90 | |||
| 40 | 24,90 | |||
| 19.11.2025 | 12:31:25,087 | 144 | 24,96 | |
| 144 | 24,96 | |||
| 144 | 24,96 | |||
| 19.11.2025 | 12:31:00,140 | 350 | 24,84 | |
| 350 | 24,84 | |||
| 350 | 24,84 | |||
| 19.11.2025 | 12:30:44,193 | 650 | 24,84 | |
| 650 | 24,84 | |||
| 650 | 24,84 | |||
| 19.11.2025 | 12:24:51,596 | 400 | 24,92 | |
| 400 | 24,92 | |||
| 400 | 24,92 | |||
| 19.11.2025 | 12:23:33,106 | 5 | 24,76 | |
| 5 | 24,76 | |||
| 5 | 24,76 | |||
| 19.11.2025 | 12:21:54,038 | 10 | 24,70 | |
| 10 | 24,70 | |||
| 10 | 24,70 | |||
| 19.11.2025 | 12:14:05,599 | 5 | 24,58 | |
| 5 | 24,58 | |||
| 5 | 24,58 | |||
| 19.11.2025 | 12:06:29,178 | 110 | 24,52 | |
| 110 | 24,52 | |||
| 110 | 24,52 | |||
| 19.11.2025 | 12:05:26,721 | 25 | 24,48 | |
| 25 | 24,48 | |||
| 25 | 24,48 | |||
| 19.11.2025 | 12:03:29,929 | 50 | 24,50 | |
| 50 | 24,50 | |||
| 50 | 24,50 | |||
| 19.11.2025 | 11:55:10,720 | 450 | 24,54 | |
| 450 | 24,54 | |||
| 450 | 24,54 | |||
| 19.11.2025 | 11:54:55,187 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 19.11.2025 | 11:52:53,712 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 19.11.2025 | 11:48:43,773 | 500 | 24,56 | |
| 500 | 24,56 | |||
| 500 | 24,56 | |||
| 19.11.2025 | 11:45:08,417 | 450 | 24,48 | |
| 450 | 24,48 | |||
| 450 | 24,48 | |||
| 19.11.2025 | 11:44:25,604 | 700 | 24,54 | |
| 700 | 24,54 | |||
| 700 | 24,54 | |||
| 19.11.2025 | 11:40:33,398 | 450 | 24,58 | |
| 450 | 24,58 | |||
| 450 | 24,58 | |||
| 19.11.2025 | 11:40:21,903 | 450 | 24,58 | |
| 450 | 24,58 | |||
| 450 | 24,58 | |||
| 19.11.2025 | 11:40:14,702 | 450 | 24,60 | |
| 450 | 24,60 | |||
| 450 | 24,60 | |||
| 19.11.2025 | 11:39:52,784 | 450 | 24,60 | |
| 450 | 24,60 | |||
| 450 | 24,60 | |||
| 19.11.2025 | 11:39:32,786 | 450 | 24,60 | |
| 450 | 24,60 | |||
| 450 | 24,60 | |||
| 19.11.2025 | 11:39:15,147 | 30 | 24,60 | |
| 30 | 24,60 | |||
| 30 | 24,60 | |||
| 19.11.2025 | 11:38:54,085 | 450 | 24,60 | |
| 450 | 24,60 | |||
| 450 | 24,60 | |||
| 19.11.2025 | 11:28:53,980 | 350 | 24,62 | |
| 350 | 24,62 | |||
| 350 | 24,62 | |||
| 19.11.2025 | 11:28:53,900 | 650 | 24,62 | |
| 650 | 24,62 | |||
| 650 | 24,62 | |||
| 19.11.2025 | 11:28:18,937 | 650 | 24,62 | |
| 650 | 24,62 | |||
| 650 | 24,62 | |||
| 19.11.2025 | 11:27:59,286 | 100 | 24,66 | |
| 100 | 24,66 | |||
| 100 | 24,66 | |||
| 19.11.2025 | 11:25:07,632 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 19.11.2025 | 11:23:22,897 | 450 | 24,54 | |
| 450 | 24,54 | |||
| 450 | 24,54 | |||
| 19.11.2025 | 11:22:23,184 | 450 | 24,54 | |
| 450 | 24,54 | |||
| 450 | 24,54 | |||
| 19.11.2025 | 11:21:24,322 | 11 | 24,58 | |
| 11 | 24,58 | |||
| 11 | 24,58 | |||
| 19.11.2025 | 11:20:07,230 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 500 | 24,40 | |||
| 19.11.2025 | 11:19:45,375 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 500 | 24,40 | |||
| 19.11.2025 | 11:18:33,369 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 500 | 24,40 | |||
| 19.11.2025 | 11:17:45,692 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 500 | 24,40 | |||
| 19.11.2025 | 11:17:13,805 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 19.11.2025 | 11:17:04,960 | 500 | 24,36 | |
| 500 | 24,36 | |||
| 500 | 24,36 | |||
| 19.11.2025 | 11:16:25,240 | 210 | 24,36 | |
| 210 | 24,36 | |||
| 210 | 24,36 | |||
| 19.11.2025 | 11:12:52,182 | 400 | 24,44 | |
| 400 | 24,44 | |||
| 400 | 24,44 | |||
| 19.11.2025 | 11:11:04,162 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 19.11.2025 | 11:11:04,029 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 500 | 24,40 | |||
| 19.11.2025 | 11:10:12,672 | 500 | 24,42 | |
| 500 | 24,42 | |||
| 500 | 24,42 | |||
| 19.11.2025 | 11:06:11,698 | 500 | 24,42 | |
| 500 | 24,42 | |||
| 500 | 24,42 | |||
| 19.11.2025 | 11:06:11,073 | 500 | 24,44 | |
| 500 | 24,44 | |||
| 500 | 24,44 | |||
| 19.11.2025 | 11:06:10,337 | 70 | 24,50 | |
| 10 | 24,50 | |||
| 70 | 24,50 | |||
| 60 | 24,50 | |||
| 19.11.2025 | 11:03:41,080 | 5 | 24,52 | |
| 5 | 24,52 | |||
| 5 | 24,52 | |||
| 19.11.2025 | 11:03:03,748 | 223 | 24,54 | |
| 223 | 24,54 | |||
| 223 | 24,54 | |||
| 19.11.2025 | 10:57:02,290 | 13 | 24,56 | |
| 13 | 24,56 | |||
| 13 | 24,56 | |||
| 19.11.2025 | 10:44:49,562 | 327 | 24,64 | |
| 327 | 24,64 | |||
| 327 | 24,64 | |||
| 19.11.2025 | 10:44:49,482 | 450 | 24,64 | |
| 450 | 24,64 | |||
| 450 | 24,64 | |||
| 19.11.2025 | 10:44:31,276 | 20 | 24,56 | |
| 20 | 24,56 | |||
| 20 | 24,56 | |||
| 19.11.2025 | 10:42:06,882 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 19.11.2025 | 10:38:51,392 | 450 | 24,62 | |
| 450 | 24,62 | |||
| 450 | 24,62 | |||
| 19.11.2025 | 10:35:51,153 | 450 | 24,68 | |
| 450 | 24,68 | |||
| 450 | 24,68 | |||
| 19.11.2025 | 10:35:30,356 | 12 | 24,62 | |
| 12 | 24,62 | |||
| 12 | 24,62 | |||
| 19.11.2025 | 10:34:22,739 | 3 550 | 24,72 | |
| 3 550 | 24,72 | |||
| 3 550 | 24,72 | |||
| 19.11.2025 | 10:33:48,557 | 450 | 24,64 | |
| 450 | 24,64 | |||
| 450 | 24,64 | |||
| 19.11.2025 | 10:18:02,161 | 41 | 24,70 | |
| 10 | 24,70 | |||
| 41 | 24,70 | |||
| 31 | 24,70 | |||
| 19.11.2025 | 10:08:30,233 | 4 | 24,68 | |
| 4 | 24,68 | |||
| 4 | 24,68 | |||
| 19.11.2025 | 10:08:29,427 | 50 | 24,68 | |
| 5 | 24,68 | |||
| 45 | 24,68 | |||
| 50 | 24,68 | |||
| 19.11.2025 | 10:08:02,549 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 19.11.2025 | 10:06:19,981 | 350 | 24,50 | |
| 10 | 24,50 | |||
| 340 | 24,50 | |||
| 350 | 24,50 | |||
| 19.11.2025 | 10:05:31,563 | 5 | 24,52 | |
| 5 | 24,52 | |||
| 5 | 24,52 | |||
| 19.11.2025 | 10:05:31,495 | 5 | 24,54 | |
| 5 | 24,54 | |||
| 5 | 24,54 | |||
| 19.11.2025 | 10:05:10,311 | 20 | 24,60 | |
| 20 | 24,60 | |||
| 20 | 24,60 | |||
| 19.11.2025 | 10:00:16,975 | 17 | 24,66 | |
| 17 | 24,66 | |||
| 17 | 24,66 | |||
| 19.11.2025 | 09:57:30,610 | 12 | 24,76 | |
| 12 | 24,76 | |||
| 12 | 24,76 | |||
| 19.11.2025 | 09:52:44,482 | 450 | 24,74 | |
| 450 | 24,74 | |||
| 450 | 24,74 | |||
| 19.11.2025 | 09:52:44,416 | 450 | 24,74 | |
| 450 | 24,74 | |||
| 450 | 24,74 | |||
| 19.11.2025 | 09:52:14,162 | 75 | 24,80 | |
| 75 | 24,80 | |||
| 75 | 24,80 | |||
| 19.11.2025 | 09:30:47,967 | 35 | 25,04 | |
| 35 | 25,04 | |||
| 35 | 25,04 | |||
| 19.11.2025 | 09:30:23,065 | 1 | 24,94 | |
| 1 | 24,94 | |||
| 1 | 24,94 | |||
| 19.11.2025 | 09:28:55,993 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 19.11.2025 | 09:24:56,682 | 190 | 24,96 | |
| 190 | 24,96 | |||
| 190 | 24,96 | |||
| 19.11.2025 | 09:22:41,111 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 19.11.2025 | 09:20:55,099 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 19.11.2025 | 09:16:02,579 | 26 | 24,94 | |
| 26 | 24,94 | |||
| 26 | 24,94 | |||
| 19.11.2025 | 09:13:44,045 | 24 | 24,98 | |
| 24 | 24,98 | |||
| 24 | 24,98 | |||
| 19.11.2025 | 09:06:40,873 | 30 | 24,84 | |
| 30 | 24,84 | |||
| 30 | 24,84 | |||
| 19.11.2025 | 09:04:59,061 | 4 | 25,02 | |
| 4 | 25,02 | |||
| 4 | 25,02 | |||
| 19.11.2025 | 08:57:45,496 | 2 | 24,70 | |
| 2 | 24,70 | |||
| 2 | 24,70 | |||
| 19.11.2025 | 08:42:25,373 | 450 | 24,72 | |
| 250 | 24,72 | |||
| 450 | 24,72 | |||
| 200 | 24,72 | |||
| 19.11.2025 | 08:42:15,959 | 300 | 24,70 | |
| 300 | 24,70 | |||
| 300 | 24,70 | |||
| 19.11.2025 | 08:40:27,478 | 440 | 24,74 | |
| 100 | 24,74 | |||
| 140 | 24,74 | |||
| 200 | 24,74 | |||
| 440 | 24,74 | |||
| 19.11.2025 | 08:40:13,514 | 460 | 24,72 | |
| 350 | 24,72 | |||
| 5 | 24,72 | |||
| 460 | 24,72 | |||
| 105 | 24,72 | |||
| 19.11.2025 | 08:24:33,941 | 40 | 24,72 | |
| 25 | 24,72 | |||
| 10 | 24,72 | |||
| 5 | 24,72 | |||
| 40 | 24,72 | |||
| 19.11.2025 | 08:24:04,887 | 250 | 24,46 | |
| 5 | 24,46 | |||
| 245 | 24,46 | |||
| 250 | 24,46 | |||
| 19.11.2025 | 08:00:03,887 | 90 | 24,46 | |
| 90 | 24,46 | |||
| 75 | 24,46 | |||
| 10 | 24,46 | |||
| 5 | 24,46 | |||
| 19.11.2025 | 07:55:16,776 | 100 | 24,72 | |
| 5 | 24,72 | |||
| 100 | 24,72 | |||
| 5 | 24,72 | |||
| 80 | 24,72 | |||
| 10 | 24,72 | |||
| 19.11.2025 | 07:36:58,494 | 100 | 24,46 | |
| 90 | 24,46 | |||
| 10 | 24,46 | |||
| 100 | 24,46 | |||
| 19.11.2025 | 07:30:01,635 | 4 | 24,72 | |
| 4 | 24,72 | |||
| 4 | 24,72 | |||
| 19.11.2025 | 07:30:01,610 | 10 | 24,50 | |
| 10 | 24,50 | |||
| 5 | 24,50 | |||
| 5 | 24,50 | |||
| 19.11.2025 | 07:30:01,578 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

