Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
281
24,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:57:06,422 | 40 | 24,26 | |
| 40 | 24,26 | |||
| 40 | 24,26 | |||
| 17.11.2025 | 21:54:44,099 | 21 | 24,26 | |
| 21 | 24,26 | |||
| 21 | 24,26 | |||
| 17.11.2025 | 21:40:04,718 | 621 | 24,26 | |
| 50 | 24,26 | |||
| 288 | 24,26 | |||
| 95 | 24,26 | |||
| 188 | 24,26 | |||
| 621 | 24,26 | |||
| 17.11.2025 | 21:33:53,942 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 17.11.2025 | 21:18:40,327 | 5 | 24,14 | |
| 5 | 24,14 | |||
| 5 | 24,14 | |||
| 17.11.2025 | 21:09:50,998 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 17.11.2025 | 21:09:38,817 | 405 | 24,20 | |
| 55 | 24,20 | |||
| 350 | 24,20 | |||
| 405 | 24,20 | |||
| 17.11.2025 | 20:57:32,436 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 100 | 24,18 | |||
| 340 | 24,18 | |||
| 5 | 24,18 | |||
| 55 | 24,18 | |||
| 17.11.2025 | 20:30:52,329 | 150 | 24,22 | |
| 50 | 24,22 | |||
| 150 | 24,22 | |||
| 100 | 24,22 | |||
| 17.11.2025 | 20:30:00,902 | 1 | 24,38 | |
| 1 | 24,38 | |||
| 1 | 24,38 | |||
| 17.11.2025 | 20:26:29,958 | 23 | 24,42 | |
| 23 | 24,42 | |||
| 23 | 24,42 | |||
| 17.11.2025 | 20:16:13,647 | 76 | 24,38 | |
| 5 | 24,38 | |||
| 21 | 24,38 | |||
| 50 | 24,38 | |||
| 76 | 24,38 | |||
| 17.11.2025 | 20:15:55,931 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 17.11.2025 | 20:15:54,775 | 5 | 24,24 | |
| 5 | 24,24 | |||
| 5 | 24,24 | |||
| 17.11.2025 | 20:14:56,954 | 296 | 24,16 | |
| 296 | 24,16 | |||
| 296 | 24,16 | |||
| 17.11.2025 | 20:14:54,407 | 300 | 24,16 | |
| 100 | 24,16 | |||
| 200 | 24,16 | |||
| 300 | 24,16 | |||
| 17.11.2025 | 20:14:37,521 | 350 | 24,16 | |
| 350 | 24,16 | |||
| 350 | 24,16 | |||
| 17.11.2025 | 20:14:35,602 | 300 | 24,16 | |
| 101 | 24,16 | |||
| 100 | 24,16 | |||
| 300 | 24,16 | |||
| 99 | 24,16 | |||
| 17.11.2025 | 20:14:32,865 | 25 | 24,44 | |
| 20 | 24,44 | |||
| 5 | 24,44 | |||
| 25 | 24,44 | |||
| 17.11.2025 | 20:13:59,130 | 254 | 24,22 | |
| 5 | 24,22 | |||
| 50 | 24,22 | |||
| 254 | 24,22 | |||
| 199 | 24,22 | |||
| 17.11.2025 | 20:07:10,143 | 400 | 24,38 | |
| 400 | 24,38 | |||
| 400 | 24,38 | |||
| 17.11.2025 | 20:06:07,777 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 17.11.2025 | 20:04:51,054 | 600 | 24,38 | |
| 600 | 24,38 | |||
| 600 | 24,38 | |||
| 17.11.2025 | 20:02:18,127 | 600 | 24,40 | |
| 600 | 24,40 | |||
| 600 | 24,40 | |||
| 17.11.2025 | 19:58:03,097 | 1 445 | 24,44 | |
| 1 445 | 24,44 | |||
| 1 445 | 24,44 | |||
| 17.11.2025 | 19:57:55,150 | 500 | 24,44 | |
| 500 | 24,44 | |||
| 500 | 24,44 | |||
| 17.11.2025 | 19:55:05,969 | 100 | 24,48 | |
| 100 | 24,48 | |||
| 100 | 24,48 | |||
| 17.11.2025 | 19:51:54,515 | 55 | 24,44 | |
| 55 | 24,44 | |||
| 55 | 24,44 | |||
| 17.11.2025 | 19:51:02,655 | 2 000 | 24,38 | |
| 2 000 | 24,38 | |||
| 2 000 | 24,38 | |||
| 17.11.2025 | 19:49:40,480 | 350 | 24,40 | |
| 350 | 24,40 | |||
| 350 | 24,40 | |||
| 17.11.2025 | 19:36:53,026 | 150 | 24,48 | |
| 150 | 24,48 | |||
| 5 | 24,48 | |||
| 45 | 24,48 | |||
| 100 | 24,48 | |||
| 17.11.2025 | 19:36:10,724 | 55 | 24,26 | |
| 55 | 24,26 | |||
| 55 | 24,26 | |||
| 17.11.2025 | 19:36:10,655 | 75 | 24,24 | |
| 75 | 24,24 | |||
| 75 | 24,24 | |||
| 17.11.2025 | 19:31:01,235 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 17.11.2025 | 19:29:03,271 | 1 436 | 24,14 | |
| 1 436 | 24,14 | |||
| 1 436 | 24,14 | |||
| 17.11.2025 | 19:28:51,594 | 564 | 24,14 | |
| 400 | 24,14 | |||
| 564 | 24,14 | |||
| 164 | 24,14 | |||
| 17.11.2025 | 19:27:31,052 | 1 236 | 24,14 | |
| 1 072 | 24,14 | |||
| 1 236 | 24,14 | |||
| 164 | 24,14 | |||
| 17.11.2025 | 19:26:11,228 | 764 | 24,14 | |
| 764 | 24,14 | |||
| 350 | 24,14 | |||
| 150 | 24,14 | |||
| 100 | 24,14 | |||
| 164 | 24,14 | |||
| 17.11.2025 | 19:21:32,527 | 520 | 24,20 | |
| 520 | 24,20 | |||
| 520 | 24,20 | |||
| 17.11.2025 | 19:19:50,545 | 80 | 24,20 | |
| 75 | 24,20 | |||
| 5 | 24,20 | |||
| 80 | 24,20 | |||
| 17.11.2025 | 19:06:46,682 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 17.11.2025 | 18:53:55,721 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 17.11.2025 | 18:48:01,115 | 80 | 24,48 | |
| 80 | 24,48 | |||
| 80 | 24,48 | |||
| 17.11.2025 | 18:46:34,333 | 1 000 | 24,48 | |
| 1 000 | 24,48 | |||
| 1 000 | 24,48 | |||
| 17.11.2025 | 18:45:31,317 | 1 000 | 24,48 | |
| 1 000 | 24,48 | |||
| 1 000 | 24,48 | |||
| 17.11.2025 | 18:44:01,418 | 850 | 24,48 | |
| 850 | 24,48 | |||
| 850 | 24,48 | |||
| 17.11.2025 | 18:43:58,965 | 150 | 24,48 | |
| 150 | 24,48 | |||
| 150 | 24,48 | |||
| 17.11.2025 | 18:43:19,829 | 345 | 24,42 | |
| 345 | 24,42 | |||
| 345 | 24,42 | |||
| 17.11.2025 | 18:43:19,329 | 655 | 24,40 | |
| 500 | 24,40 | |||
| 50 | 24,40 | |||
| 5 | 24,40 | |||
| 655 | 24,40 | |||
| 50 | 24,40 | |||
| 50 | 24,40 | |||
| 17.11.2025 | 18:38:14,728 | 85 | 24,30 | |
| 30 | 24,30 | |||
| 55 | 24,30 | |||
| 85 | 24,30 | |||
| 17.11.2025 | 18:35:15,600 | 790 | 24,22 | |
| 790 | 24,22 | |||
| 700 | 24,22 | |||
| 90 | 24,22 | |||
| 17.11.2025 | 18:34:42,469 | 510 | 24,20 | |
| 510 | 24,20 | |||
| 510 | 24,20 | |||
| 17.11.2025 | 18:31:47,484 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 17.11.2025 | 18:30:20,361 | 450 | 24,14 | |
| 30 | 24,14 | |||
| 100 | 24,14 | |||
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 220 | 24,14 | |||
| 450 | 24,14 | |||
| 17.11.2025 | 18:29:46,225 | 7 | 24,22 | |
| 7 | 24,22 | |||
| 7 | 24,22 | |||
| 17.11.2025 | 18:27:38,749 | 496 | 24,20 | |
| 496 | 24,20 | |||
| 496 | 24,20 | |||
| 17.11.2025 | 18:27:38,363 | 104 | 24,20 | |
| 99 | 24,20 | |||
| 104 | 24,20 | |||
| 5 | 24,20 | |||
| 17.11.2025 | 17:47:05,697 | 2 | 24,28 | |
| 2 | 24,28 | |||
| 2 | 24,28 | |||
| 17.11.2025 | 17:43:17,793 | 200 | 24,44 | |
| 200 | 24,44 | |||
| 5 | 24,44 | |||
| 99 | 24,44 | |||
| 91 | 24,44 | |||
| 5 | 24,44 | |||
| 17.11.2025 | 17:36:22,723 | 150 | 24,14 | |
| 150 | 24,14 | |||
| 145 | 24,14 | |||
| 5 | 24,14 | |||
| 17.11.2025 | 17:26:24,287 | 603 | 24,28 | |
| 603 | 24,28 | |||
| 603 | 24,28 | |||
| 17.11.2025 | 17:13:58,434 | 142 | 24,34 | |
| 142 | 24,34 | |||
| 142 | 24,34 | |||
| 17.11.2025 | 17:13:43,767 | 41 | 24,34 | |
| 41 | 24,34 | |||
| 41 | 24,34 | |||
| 17.11.2025 | 17:05:43,959 | 50 | 24,32 | |
| 50 | 24,32 | |||
| 50 | 24,32 | |||
| 17.11.2025 | 17:05:09,421 | 29 | 24,30 | |
| 29 | 24,30 | |||
| 29 | 24,30 | |||
| 17.11.2025 | 17:04:46,949 | 600 | 24,30 | |
| 600 | 24,30 | |||
| 600 | 24,30 | |||
| 17.11.2025 | 17:02:50,646 | 600 | 24,30 | |
| 600 | 24,30 | |||
| 600 | 24,30 | |||
| 17.11.2025 | 16:58:23,395 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 17.11.2025 | 16:58:08,584 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 17.11.2025 | 16:51:41,529 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 17.11.2025 | 16:50:16,869 | 24 | 24,28 | |
| 24 | 24,28 | |||
| 24 | 24,28 | |||
| 17.11.2025 | 16:43:06,464 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 17.11.2025 | 16:43:06,411 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 17.11.2025 | 16:41:14,581 | 1 | 24,26 | |
| 1 | 24,26 | |||
| 1 | 24,26 | |||
| 17.11.2025 | 16:33:36,212 | 15 | 24,30 | |
| 15 | 24,30 | |||
| 15 | 24,30 | |||
| 17.11.2025 | 16:32:47,909 | 10 | 24,26 | |
| 10 | 24,26 | |||
| 10 | 24,26 | |||
| 17.11.2025 | 16:32:22,392 | 5 | 24,28 | |
| 5 | 24,28 | |||
| 5 | 24,28 | |||
| 17.11.2025 | 16:30:45,260 | 250 | 24,26 | |
| 250 | 24,26 | |||
| 250 | 24,26 | |||
| 17.11.2025 | 16:29:06,925 | 170 | 24,40 | |
| 170 | 24,40 | |||
| 170 | 24,40 | |||
| 17.11.2025 | 16:28:11,638 | 205 | 24,40 | |
| 205 | 24,40 | |||
| 205 | 24,40 | |||
| 17.11.2025 | 16:20:42,484 | 300 | 24,38 | |
| 300 | 24,38 | |||
| 300 | 24,38 | |||
| 17.11.2025 | 16:20:42,436 | 500 | 24,38 | |
| 500 | 24,38 | |||
| 500 | 24,38 | |||
| 17.11.2025 | 16:19:59,978 | 5 | 24,38 | |
| 5 | 24,38 | |||
| 5 | 24,38 | |||
| 17.11.2025 | 16:19:29,858 | 460 | 24,42 | |
| 460 | 24,42 | |||
| 460 | 24,42 | |||
| 17.11.2025 | 16:15:28,091 | 45 | 24,46 | |
| 45 | 24,46 | |||
| 45 | 24,46 | |||
| 17.11.2025 | 16:01:07,810 | 1 | 24,44 | |
| 1 | 24,44 | |||
| 1 | 24,44 | |||
| 17.11.2025 | 16:00:41,632 | 3 | 24,42 | |
| 3 | 24,42 | |||
| 3 | 24,42 | |||
| 17.11.2025 | 16:00:08,226 | 3 | 24,46 | |
| 3 | 24,46 | |||
| 3 | 24,46 | |||
| 17.11.2025 | 15:59:36,428 | 100 | 24,42 | |
| 100 | 24,42 | |||
| 100 | 24,42 | |||
| 17.11.2025 | 15:55:32,766 | 150 | 24,38 | |
| 150 | 24,38 | |||
| 150 | 24,38 | |||
| 17.11.2025 | 15:53:19,027 | 30 | 24,34 | |
| 30 | 24,34 | |||
| 30 | 24,34 | |||
| 17.11.2025 | 15:52:17,648 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 17.11.2025 | 15:49:50,357 | 500 | 24,34 | |
| 500 | 24,34 | |||
| 500 | 24,34 | |||
| 17.11.2025 | 15:48:32,733 | 80 | 24,36 | |
| 80 | 24,36 | |||
| 80 | 24,36 | |||
| 17.11.2025 | 15:45:35,026 | 2 | 24,32 | |
| 2 | 24,32 | |||
| 2 | 24,32 | |||
| 17.11.2025 | 15:40:14,589 | 500 | 24,42 | |
| 500 | 24,42 | |||
| 394 | 24,42 | |||
| 106 | 24,42 | |||
| 17.11.2025 | 15:36:11,400 | 84 | 24,36 | |
| 84 | 24,36 | |||
| 84 | 24,36 | |||
| 17.11.2025 | 15:33:46,635 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 17.11.2025 | 15:33:46,574 | 90 | 24,30 | |
| 90 | 24,30 | |||
| 90 | 24,30 | |||
| 17.11.2025 | 15:31:08,700 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 17.11.2025 | 15:16:50,513 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 17.11.2025 | 15:16:11,060 | 15 | 24,30 | |
| 15 | 24,30 | |||
| 15 | 24,30 | |||
| 17.11.2025 | 15:15:35,246 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 17.11.2025 | 15:15:33,721 | 15 | 24,10 | |
| 15 | 24,10 | |||
| 15 | 24,10 | |||
| 17.11.2025 | 15:08:10,545 | 15 | 24,00 | |
| 15 | 24,00 | |||
| 15 | 24,00 | |||
| 17.11.2025 | 15:08:09,701 | 150 | 24,00 | |
| 150 | 24,00 | |||
| 150 | 24,00 | |||
| 17.11.2025 | 14:58:46,508 | 21 | 24,06 | |
| 21 | 24,06 | |||
| 21 | 24,06 | |||
| 17.11.2025 | 14:55:13,325 | 50 | 23,88 | |
| 50 | 23,88 | |||
| 50 | 23,88 | |||
| 17.11.2025 | 14:52:04,513 | 25 | 23,84 | |
| 25 | 23,84 | |||
| 25 | 23,84 | |||
| 17.11.2025 | 14:50:58,787 | 340 | 23,84 | |
| 40 | 23,84 | |||
| 340 | 23,84 | |||
| 100 | 23,84 | |||
| 200 | 23,84 | |||
| 17.11.2025 | 14:46:07,633 | 150 | 23,90 | |
| 150 | 23,90 | |||
| 150 | 23,90 | |||
| 17.11.2025 | 14:42:03,346 | 8 | 23,98 | |
| 8 | 23,98 | |||
| 8 | 23,98 | |||
| 17.11.2025 | 14:38:27,157 | 867 | 23,92 | |
| 867 | 23,92 | |||
| 867 | 23,92 | |||
| 17.11.2025 | 14:33:41,416 | 106 | 23,86 | |
| 106 | 23,86 | |||
| 106 | 23,86 | |||
| 17.11.2025 | 14:32:58,938 | 135 | 23,90 | |
| 35 | 23,90 | |||
| 135 | 23,90 | |||
| 100 | 23,90 | |||
| 17.11.2025 | 14:29:58,496 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 | |||
| 17.11.2025 | 14:28:17,762 | 400 | 23,94 | |
| 400 | 23,94 | |||
| 400 | 23,94 | |||
| 17.11.2025 | 14:16:02,783 | 105 | 23,90 | |
| 105 | 23,90 | |||
| 5 | 23,90 | |||
| 100 | 23,90 | |||
| 17.11.2025 | 14:07:35,966 | 200 | 23,92 | |
| 200 | 23,92 | |||
| 200 | 23,92 | |||
| 17.11.2025 | 14:06:42,631 | 21 | 23,94 | |
| 21 | 23,94 | |||
| 21 | 23,94 | |||
| 17.11.2025 | 14:02:34,460 | 500 | 23,94 | |
| 500 | 23,94 | |||
| 500 | 23,94 | |||
| 17.11.2025 | 14:00:36,668 | 1 | 23,92 | |
| 1 | 23,92 | |||
| 1 | 23,92 | |||
| 17.11.2025 | 13:59:17,225 | 700 | 23,88 | |
| 700 | 23,88 | |||
| 700 | 23,88 | |||
| 17.11.2025 | 13:57:14,165 | 25 | 23,90 | |
| 25 | 23,90 | |||
| 25 | 23,90 | |||
| 17.11.2025 | 13:57:00,171 | 200 | 23,90 | |
| 200 | 23,90 | |||
| 200 | 23,90 | |||
| 17.11.2025 | 13:56:17,757 | 150 | 23,88 | |
| 150 | 23,88 | |||
| 150 | 23,88 | |||
| 17.11.2025 | 13:56:16,894 | 500 | 23,88 | |
| 500 | 23,88 | |||
| 400 | 23,88 | |||
| 100 | 23,88 | |||
| 17.11.2025 | 13:49:58,036 | 250 | 23,88 | |
| 5 | 23,88 | |||
| 150 | 23,88 | |||
| 250 | 23,88 | |||
| 95 | 23,88 | |||
| 17.11.2025 | 13:49:47,396 | 84 | 23,90 | |
| 84 | 23,90 | |||
| 84 | 23,90 | |||
| 17.11.2025 | 13:48:50,624 | 239 | 23,90 | |
| 239 | 23,90 | |||
| 239 | 23,90 | |||
| 17.11.2025 | 13:48:27,505 | 250 | 23,92 | |
| 250 | 23,92 | |||
| 250 | 23,92 | |||
| 17.11.2025 | 13:48:21,295 | 550 | 23,92 | |
| 550 | 23,92 | |||
| 550 | 23,92 | |||
| 17.11.2025 | 13:48:12,201 | 700 | 23,92 | |
| 700 | 23,92 | |||
| 700 | 23,92 | |||
| 17.11.2025 | 13:47:14,091 | 50 | 23,92 | |
| 50 | 23,92 | |||
| 50 | 23,92 | |||
| 17.11.2025 | 13:46:50,675 | 61 | 23,90 | |
| 61 | 23,90 | |||
| 61 | 23,90 | |||
| 17.11.2025 | 13:46:50,604 | 239 | 23,90 | |
| 239 | 23,90 | |||
| 239 | 23,90 | |||
| 17.11.2025 | 13:45:50,520 | 239 | 23,90 | |
| 239 | 23,90 | |||
| 239 | 23,90 | |||
| 17.11.2025 | 13:45:31,025 | 250 | 23,92 | |
| 250 | 23,92 | |||
| 250 | 23,92 | |||
| 17.11.2025 | 13:44:03,325 | 9 030 | 23,90 | |
| 9 015 | 23,90 | |||
| 9 030 | 23,90 | |||
| 15 | 23,90 | |||
| 17.11.2025 | 13:43:58,260 | 780 | 23,90 | |
| 500 | 23,90 | |||
| 780 | 23,90 | |||
| 280 | 23,90 | |||
| 17.11.2025 | 13:43:58,097 | 500 | 23,90 | |
| 80 | 23,90 | |||
| 15 | 23,90 | |||
| 205 | 23,90 | |||
| 500 | 23,90 | |||
| 50 | 23,90 | |||
| 100 | 23,90 | |||
| 50 | 23,90 | |||
| 17.11.2025 | 13:38:04,879 | 300 | 23,92 | |
| 300 | 23,92 | |||
| 300 | 23,92 | |||
| 17.11.2025 | 13:38:04,842 | 500 | 23,92 | |
| 500 | 23,92 | |||
| 500 | 23,92 | |||
| 17.11.2025 | 13:33:22,208 | 50 | 23,92 | |
| 50 | 23,92 | |||
| 50 | 23,92 | |||
| 17.11.2025 | 13:29:49,369 | 8 | 23,96 | |
| 8 | 23,96 | |||
| 8 | 23,96 | |||
| 17.11.2025 | 13:29:38,512 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 17.11.2025 | 13:22:59,547 | 500 | 23,94 | |
| 500 | 23,94 | |||
| 500 | 23,94 | |||
| 17.11.2025 | 13:22:11,519 | 50 | 23,98 | |
| 50 | 23,98 | |||
| 50 | 23,98 | |||
| 17.11.2025 | 13:20:23,187 | 1 | 23,98 | |
| 1 | 23,98 | |||
| 1 | 23,98 | |||
| 17.11.2025 | 13:20:08,271 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 17.11.2025 | 13:20:08,180 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 17.11.2025 | 13:19:59,346 | 314 | 23,98 | |
| 314 | 23,98 | |||
| 314 | 23,98 | |||
| 17.11.2025 | 13:19:02,983 | 500 | 23,94 | |
| 500 | 23,94 | |||
| 500 | 23,94 | |||
| 17.11.2025 | 13:14:16,484 | 491 | 23,92 | |
| 491 | 23,92 | |||
| 491 | 23,92 | |||
| 17.11.2025 | 13:13:05,698 | 70 | 23,96 | |
| 70 | 23,96 | |||
| 70 | 23,96 | |||
| 17.11.2025 | 13:12:56,925 | 25 | 23,98 | |
| 25 | 23,98 | |||
| 25 | 23,98 | |||
| 17.11.2025 | 13:10:44,059 | 131 | 24,00 | |
| 131 | 24,00 | |||
| 131 | 24,00 | |||
| 17.11.2025 | 13:10:26,889 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 17.11.2025 | 13:03:46,630 | 140 | 24,00 | |
| 140 | 24,00 | |||
| 140 | 24,00 | |||
| 17.11.2025 | 13:03:35,933 | 2 355 | 24,00 | |
| 20 | 24,00 | |||
| 60 | 24,00 | |||
| 50 | 24,00 | |||
| 2 355 | 24,00 | |||
| 1 100 | 24,00 | |||
| 250 | 24,00 | |||
| 500 | 24,00 | |||
| 30 | 24,00 | |||
| 100 | 24,00 | |||
| 20 | 24,00 | |||
| 75 | 24,00 | |||
| 150 | 24,00 | |||
| 17.11.2025 | 13:03:29,538 | 103 | 24,02 | |
| 103 | 24,02 | |||
| 103 | 24,02 | |||
| 17.11.2025 | 13:03:09,702 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 17.11.2025 | 13:03:09,344 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 17.11.2025 | 13:02:19,691 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 17.11.2025 | 12:56:27,537 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 17.11.2025 | 12:54:46,202 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 17.11.2025 | 12:49:34,642 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 17.11.2025 | 12:47:03,568 | 22 | 24,20 | |
| 22 | 24,20 | |||
| 22 | 24,20 | |||
| 17.11.2025 | 12:40:40,040 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 17.11.2025 | 12:38:04,019 | 9 | 24,16 | |
| 9 | 24,16 | |||
| 9 | 24,16 | |||
| 17.11.2025 | 12:34:22,384 | 17 | 24,16 | |
| 17 | 24,16 | |||
| 17 | 24,16 | |||
| 17.11.2025 | 12:21:04,526 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 17.11.2025 | 12:17:22,080 | 15 | 24,08 | |
| 15 | 24,08 | |||
| 15 | 24,08 | |||
| 17.11.2025 | 12:10:15,294 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 17.11.2025 | 12:05:12,285 | 45 | 24,08 | |
| 45 | 24,08 | |||
| 45 | 24,08 | |||
| 17.11.2025 | 12:03:51,078 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 17.11.2025 | 12:03:02,046 | 121 | 24,04 | |
| 121 | 24,04 | |||
| 121 | 24,04 | |||
| 17.11.2025 | 12:02:39,820 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 17.11.2025 | 12:01:49,876 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 17.11.2025 | 12:01:36,022 | 385 | 24,02 | |
| 385 | 24,02 | |||
| 385 | 24,02 | |||
| 17.11.2025 | 12:01:13,515 | 700 | 24,02 | |
| 33 | 24,02 | |||
| 700 | 24,02 | |||
| 667 | 24,02 | |||
| 17.11.2025 | 12:00:23,915 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 17.11.2025 | 11:58:23,272 | 100 | 24,02 | |
| 20 | 24,02 | |||
| 80 | 24,02 | |||
| 100 | 24,02 | |||
| 17.11.2025 | 11:52:52,288 | 248 | 24,06 | |
| 248 | 24,06 | |||
| 248 | 24,06 | |||
| 17.11.2025 | 11:52:04,422 | 11 | 24,02 | |
| 11 | 24,02 | |||
| 11 | 24,02 | |||
| 17.11.2025 | 11:51:42,005 | 208 | 24,06 | |
| 208 | 24,06 | |||
| 208 | 24,06 | |||
| 17.11.2025 | 11:48:21,700 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 17.11.2025 | 11:48:20,650 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 17.11.2025 | 11:48:20,207 | 208 | 24,08 | |
| 208 | 24,08 | |||
| 208 | 24,08 | |||
| 17.11.2025 | 11:48:19,752 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 17.11.2025 | 11:46:09,313 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 17.11.2025 | 11:45:08,078 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 17.11.2025 | 11:44:49,949 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 17.11.2025 | 11:39:48,872 | 208 | 24,08 | |
| 208 | 24,08 | |||
| 208 | 24,08 | |||
| 17.11.2025 | 11:38:52,420 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 17.11.2025 | 11:35:51,677 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 17.11.2025 | 11:34:16,277 | 208 | 24,08 | |
| 208 | 24,08 | |||
| 208 | 24,08 | |||
| 17.11.2025 | 11:31:15,880 | 208 | 24,08 | |
| 208 | 24,08 | |||
| 208 | 24,08 | |||
| 17.11.2025 | 11:28:47,801 | 148 | 24,16 | |
| 148 | 24,16 | |||
| 148 | 24,16 | |||
| 17.11.2025 | 11:27:59,958 | 80 | 24,16 | |
| 80 | 24,16 | |||
| 80 | 24,16 | |||
| 17.11.2025 | 11:25:20,636 | 650 | 24,14 | |
| 650 | 24,14 | |||
| 650 | 24,14 | |||
| 17.11.2025 | 11:25:19,502 | 650 | 24,14 | |
| 650 | 24,14 | |||
| 650 | 24,14 | |||
| 17.11.2025 | 11:23:09,546 | 80 | 24,10 | |
| 80 | 24,10 | |||
| 80 | 24,10 | |||
| 17.11.2025 | 11:20:46,944 | 70 | 24,12 | |
| 70 | 24,12 | |||
| 70 | 24,12 | |||
| 17.11.2025 | 11:20:14,294 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 17.11.2025 | 11:16:03,187 | 12 | 24,06 | |
| 12 | 24,06 | |||
| 12 | 24,06 | |||
| 17.11.2025 | 11:15:48,298 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 17.11.2025 | 11:13:39,347 | 45 | 24,16 | |
| 45 | 24,16 | |||
| 45 | 24,16 | |||
| 17.11.2025 | 11:10:52,740 | 700 | 24,12 | |
| 700 | 24,12 | |||
| 700 | 24,12 | |||
| 17.11.2025 | 11:09:55,416 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 17.11.2025 | 11:09:40,997 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 17.11.2025 | 11:08:22,897 | 20 | 24,12 | |
| 20 | 24,12 | |||
| 20 | 24,12 | |||
| 17.11.2025 | 11:08:21,728 | 21 | 24,16 | |
| 21 | 24,16 | |||
| 21 | 24,16 | |||
| 17.11.2025 | 11:01:51,677 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 17.11.2025 | 11:01:51,526 | 170 | 24,08 | |
| 170 | 24,08 | |||
| 170 | 24,08 | |||
| 17.11.2025 | 11:01:50,215 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 17.11.2025 | 10:58:43,566 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 17.11.2025 | 10:57:56,739 | 60 | 24,08 | |
| 60 | 24,08 | |||
| 60 | 24,08 | |||
| 17.11.2025 | 10:53:58,476 | 10 | 24,08 | |
| 10 | 24,08 | |||
| 10 | 24,08 | |||
| 17.11.2025 | 10:52:42,796 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 17.11.2025 | 10:50:40,045 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 17.11.2025 | 10:48:02,586 | 85 | 24,12 | |
| 85 | 24,12 | |||
| 85 | 24,12 | |||
| 17.11.2025 | 10:45:00,944 | 70 | 24,10 | |
| 70 | 24,10 | |||
| 70 | 24,10 | |||
| 17.11.2025 | 10:36:14,276 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 17.11.2025 | 10:32:18,510 | 120 | 24,08 | |
| 100 | 24,08 | |||
| 120 | 24,08 | |||
| 20 | 24,08 | |||
| 17.11.2025 | 10:31:03,668 | 7 | 24,08 | |
| 7 | 24,08 | |||
| 7 | 24,08 | |||
| 17.11.2025 | 10:25:49,954 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 17.11.2025 | 10:22:39,091 | 250 | 24,18 | |
| 250 | 24,18 | |||
| 250 | 24,18 | |||
| 17.11.2025 | 10:19:39,414 | 215 | 24,10 | |
| 215 | 24,10 | |||
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 15 | 24,10 | |||
| 17.11.2025 | 10:19:02,211 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 17.11.2025 | 10:18:54,545 | 105 | 24,16 | |
| 105 | 24,16 | |||
| 105 | 24,16 | |||
| 17.11.2025 | 10:15:26,524 | 25 | 24,18 | |
| 25 | 24,18 | |||
| 25 | 24,18 | |||
| 17.11.2025 | 10:15:01,779 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 17.11.2025 | 10:15:00,913 | 215 | 24,20 | |
| 100 | 24,20 | |||
| 215 | 24,20 | |||
| 115 | 24,20 | |||
| 17.11.2025 | 10:14:59,961 | 70 | 24,22 | |
| 70 | 24,22 | |||
| 70 | 24,22 | |||
| 17.11.2025 | 10:14:55,810 | 125 | 24,26 | |
| 125 | 24,26 | |||
| 125 | 24,26 | |||
| 17.11.2025 | 10:11:58,792 | 20 | 24,26 | |
| 20 | 24,26 | |||
| 20 | 24,26 | |||
| 17.11.2025 | 10:04:31,224 | 10 | 24,28 | |
| 10 | 24,28 | |||
| 10 | 24,28 | |||
| 17.11.2025 | 10:02:56,758 | 25 | 24,28 | |
| 25 | 24,28 | |||
| 25 | 24,28 | |||
| 17.11.2025 | 10:02:15,089 | 20 | 24,30 | |
| 20 | 24,30 | |||
| 20 | 24,30 | |||
| 17.11.2025 | 10:00:40,961 | 210 | 24,22 | |
| 210 | 24,22 | |||
| 210 | 24,22 | |||
| 17.11.2025 | 10:00:04,431 | 215 | 24,22 | |
| 215 | 24,22 | |||
| 215 | 24,22 | |||
| 17.11.2025 | 09:59:00,492 | 190 | 24,24 | |
| 100 | 24,24 | |||
| 190 | 24,24 | |||
| 90 | 24,24 | |||
| 17.11.2025 | 09:57:04,390 | 284 | 24,26 | |
| 94 | 24,26 | |||
| 190 | 24,26 | |||
| 284 | 24,26 | |||
| 17.11.2025 | 09:56:27,717 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 17.11.2025 | 09:48:44,262 | 20 | 24,42 | |
| 20 | 24,42 | |||
| 20 | 24,42 | |||
| 17.11.2025 | 09:43:09,926 | 25 | 24,30 | |
| 25 | 24,30 | |||
| 25 | 24,30 | |||
| 17.11.2025 | 09:42:30,327 | 250 | 24,36 | |
| 250 | 24,36 | |||
| 250 | 24,36 | |||
| 17.11.2025 | 09:41:44,381 | 4 | 24,36 | |
| 4 | 24,36 | |||
| 4 | 24,36 | |||
| 17.11.2025 | 09:39:21,908 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 17.11.2025 | 09:36:42,591 | 43 | 24,26 | |
| 43 | 24,26 | |||
| 43 | 24,26 | |||
| 17.11.2025 | 09:36:42,447 | 110 | 24,30 | |
| 100 | 24,30 | |||
| 10 | 24,30 | |||
| 110 | 24,30 | |||
| 17.11.2025 | 09:33:07,651 | 200 | 24,34 | |
| 200 | 24,34 | |||
| 200 | 24,34 | |||
| 17.11.2025 | 09:32:55,961 | 150 | 24,34 | |
| 150 | 24,34 | |||
| 150 | 24,34 | |||
| 17.11.2025 | 09:32:34,680 | 200 | 24,38 | |
| 200 | 24,38 | |||
| 200 | 24,38 | |||
| 17.11.2025 | 09:32:34,320 | 90 | 24,40 | |
| 90 | 24,40 | |||
| 45 | 24,40 | |||
| 45 | 24,40 | |||
| 17.11.2025 | 09:32:24,315 | 300 | 24,44 | |
| 300 | 24,44 | |||
| 300 | 24,44 | |||
| 17.11.2025 | 09:32:21,754 | 615 | 24,48 | |
| 315 | 24,48 | |||
| 615 | 24,48 | |||
| 300 | 24,48 | |||
| 17.11.2025 | 09:31:38,972 | 4 | 24,50 | |
| 4 | 24,50 | |||
| 4 | 24,50 | |||
| 17.11.2025 | 09:29:18,921 | 10 | 24,50 | |
| 10 | 24,50 | |||
| 10 | 24,50 | |||
| 17.11.2025 | 09:25:17,423 | 200 | 24,48 | |
| 200 | 24,48 | |||
| 200 | 24,48 | |||
| 17.11.2025 | 09:25:17,241 | 20 | 24,50 | |
| 10 | 24,50 | |||
| 20 | 24,50 | |||
| 10 | 24,50 | |||
| 17.11.2025 | 09:16:17,222 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 17.11.2025 | 09:12:46,135 | 5 | 24,60 | |
| 5 | 24,60 | |||
| 5 | 24,60 | |||
| 17.11.2025 | 09:11:36,683 | 10 | 24,70 | |
| 10 | 24,70 | |||
| 10 | 24,70 | |||
| 17.11.2025 | 09:10:25,324 | 20 | 24,80 | |
| 20 | 24,80 | |||
| 20 | 24,80 | |||
| 17.11.2025 | 09:09:22,553 | 15 | 24,86 | |
| 15 | 24,86 | |||
| 15 | 24,86 | |||
| 17.11.2025 | 09:09:09,857 | 8 | 24,86 | |
| 8 | 24,86 | |||
| 8 | 24,86 | |||
| 17.11.2025 | 09:03:11,035 | 20 | 24,82 | |
| 20 | 24,82 | |||
| 20 | 24,82 | |||
| 17.11.2025 | 09:02:38,769 | 15 | 24,82 | |
| 15 | 24,82 | |||
| 15 | 24,82 | |||
| 17.11.2025 | 08:52:06,612 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 17.11.2025 | 08:40:10,911 | 257 | 24,90 | |
| 100 | 24,90 | |||
| 150 | 24,90 | |||
| 257 | 24,90 | |||
| 7 | 24,90 | |||
| 17.11.2025 | 08:39:20,092 | 240 | 24,88 | |
| 240 | 24,88 | |||
| 105 | 24,88 | |||
| 135 | 24,88 | |||
| 17.11.2025 | 08:37:53,024 | 10 | 24,88 | |
| 5 | 24,88 | |||
| 5 | 24,88 | |||
| 10 | 24,88 | |||
| 17.11.2025 | 08:29:58,139 | 305 | 24,72 | |
| 200 | 24,72 | |||
| 305 | 24,72 | |||
| 105 | 24,72 | |||
| 17.11.2025 | 08:22:16,037 | 100 | 24,88 | |
| 55 | 24,88 | |||
| 45 | 24,88 | |||
| 100 | 24,88 | |||
| 17.11.2025 | 08:15:50,532 | 25 | 24,58 | |
| 5 | 24,58 | |||
| 25 | 24,58 | |||
| 15 | 24,58 | |||
| 5 | 24,58 | |||
| 17.11.2025 | 08:03:51,574 | 1 | 24,88 | |
| 1 | 24,88 | |||
| 1 | 24,88 | |||
| 17.11.2025 | 08:00:42,194 | 1 | 24,68 | |
| 1 | 24,68 | |||
| 1 | 24,68 | |||
| 17.11.2025 | 07:40:55,326 | 350 | 24,88 | |
| 350 | 24,88 | |||
| 350 | 24,88 | |||
| 17.11.2025 | 07:37:28,906 | 1 371 | 24,88 | |
| 1 000 | 24,88 | |||
| 16 | 24,88 | |||
| 30 | 24,88 | |||
| 200 | 24,88 | |||
| 180 | 24,88 | |||
| 50 | 24,88 | |||
| 85 | 24,88 | |||
| 10 | 24,88 | |||
| 200 | 24,88 | |||
| 200 | 24,88 | |||
| 223 | 24,88 | |||
| 100 | 24,88 | |||
| 200 | 24,88 | |||
| 25 | 24,88 | |||
| 110 | 24,88 | |||
| 5 | 24,88 | |||
| 75 | 24,88 | |||
| 33 | 24,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00

