Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
261
27,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:53:12,691 | 100 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 100 | 27,04 | |||
| 23.12.2025 | 21:41:25,079 | 20 | 27,12 | |
| 15 | 27,12 | |||
| 20 | 27,12 | |||
| 5 | 27,12 | |||
| 23.12.2025 | 21:20:52,959 | 200 | 26,92 | |
| 200 | 26,92 | |||
| 200 | 26,92 | |||
| 23.12.2025 | 21:17:53,152 | 52 | 26,92 | |
| 52 | 26,92 | |||
| 52 | 26,92 | |||
| 23.12.2025 | 20:48:20,249 | 300 | 26,92 | |
| 300 | 26,92 | |||
| 99 | 26,92 | |||
| 196 | 26,92 | |||
| 5 | 26,92 | |||
| 23.12.2025 | 20:38:04,062 | 50 | 26,92 | |
| 50 | 26,92 | |||
| 50 | 26,92 | |||
| 23.12.2025 | 20:20:48,447 | 200 | 26,92 | |
| 200 | 26,92 | |||
| 70 | 26,92 | |||
| 30 | 26,92 | |||
| 50 | 26,92 | |||
| 50 | 26,92 | |||
| 23.12.2025 | 20:19:14,246 | 155 | 27,00 | |
| 155 | 27,00 | |||
| 155 | 27,00 | |||
| 23.12.2025 | 20:19:10,146 | 61 | 27,00 | |
| 61 | 27,00 | |||
| 61 | 27,00 | |||
| 23.12.2025 | 20:03:10,941 | 200 | 27,10 | |
| 10 | 27,10 | |||
| 50 | 27,10 | |||
| 90 | 27,10 | |||
| 200 | 27,10 | |||
| 50 | 27,10 | |||
| 23.12.2025 | 19:54:50,447 | 3 | 27,10 | |
| 3 | 27,10 | |||
| 3 | 27,10 | |||
| 23.12.2025 | 19:19:47,306 | 150 | 27,08 | |
| 150 | 27,08 | |||
| 150 | 27,08 | |||
| 23.12.2025 | 19:08:17,924 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 23.12.2025 | 18:48:34,960 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 23.12.2025 | 18:47:36,892 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 23.12.2025 | 18:47:36,631 | 339 | 27,00 | |
| 100 | 27,00 | |||
| 50 | 27,00 | |||
| 99 | 27,00 | |||
| 339 | 27,00 | |||
| 50 | 27,00 | |||
| 40 | 27,00 | |||
| 23.12.2025 | 18:34:05,096 | 135 | 26,92 | |
| 135 | 26,92 | |||
| 135 | 26,92 | |||
| 23.12.2025 | 18:31:02,976 | 38 | 27,08 | |
| 38 | 27,08 | |||
| 38 | 27,08 | |||
| 23.12.2025 | 18:29:35,493 | 50 | 26,92 | |
| 50 | 26,92 | |||
| 50 | 26,92 | |||
| 23.12.2025 | 18:26:06,217 | 50 | 26,86 | |
| 50 | 26,86 | |||
| 50 | 26,86 | |||
| 23.12.2025 | 18:01:13,190 | 300 | 26,86 | |
| 300 | 26,86 | |||
| 151 | 26,86 | |||
| 99 | 26,86 | |||
| 10 | 26,86 | |||
| 40 | 26,86 | |||
| 23.12.2025 | 17:51:36,998 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 23.12.2025 | 17:42:44,670 | 130 | 27,10 | |
| 130 | 27,10 | |||
| 50 | 27,10 | |||
| 30 | 27,10 | |||
| 50 | 27,10 | |||
| 23.12.2025 | 17:35:27,369 | 185 | 27,14 | |
| 10 | 27,14 | |||
| 25 | 27,14 | |||
| 50 | 27,14 | |||
| 100 | 27,14 | |||
| 185 | 27,14 | |||
| 23.12.2025 | 17:23:03,467 | 155 | 26,96 | |
| 155 | 26,96 | |||
| 155 | 26,96 | |||
| 23.12.2025 | 17:15:16,587 | 450 | 26,88 | |
| 450 | 26,88 | |||
| 450 | 26,88 | |||
| 23.12.2025 | 17:15:16,321 | 130 | 26,84 | |
| 130 | 26,84 | |||
| 130 | 26,84 | |||
| 23.12.2025 | 17:11:14,417 | 250 | 26,84 | |
| 250 | 26,84 | |||
| 250 | 26,84 | |||
| 23.12.2025 | 17:09:06,781 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 23.12.2025 | 17:04:16,287 | 41 | 26,94 | |
| 41 | 26,94 | |||
| 41 | 26,94 | |||
| 23.12.2025 | 17:01:58,076 | 3 | 26,88 | |
| 3 | 26,88 | |||
| 3 | 26,88 | |||
| 23.12.2025 | 17:01:37,946 | 115 | 26,92 | |
| 115 | 26,92 | |||
| 115 | 26,92 | |||
| 23.12.2025 | 17:00:54,532 | 50 | 26,88 | |
| 50 | 26,88 | |||
| 50 | 26,88 | |||
| 23.12.2025 | 16:56:50,552 | 46 | 26,90 | |
| 10 | 26,90 | |||
| 46 | 26,90 | |||
| 36 | 26,90 | |||
| 23.12.2025 | 16:49:26,582 | 90 | 27,00 | |
| 90 | 27,00 | |||
| 90 | 27,00 | |||
| 23.12.2025 | 16:48:40,170 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 23.12.2025 | 16:47:39,385 | 450 | 26,98 | |
| 450 | 26,98 | |||
| 450 | 26,98 | |||
| 23.12.2025 | 16:43:45,451 | 74 | 26,92 | |
| 74 | 26,92 | |||
| 74 | 26,92 | |||
| 23.12.2025 | 16:42:01,395 | 55 | 26,88 | |
| 55 | 26,88 | |||
| 55 | 26,88 | |||
| 23.12.2025 | 16:41:32,810 | 250 | 26,86 | |
| 250 | 26,86 | |||
| 250 | 26,86 | |||
| 23.12.2025 | 16:41:23,232 | 164 | 26,86 | |
| 164 | 26,86 | |||
| 164 | 26,86 | |||
| 23.12.2025 | 16:41:23,150 | 80 | 26,90 | |
| 40 | 26,90 | |||
| 80 | 26,90 | |||
| 40 | 26,90 | |||
| 23.12.2025 | 16:41:20,914 | 1 100 | 26,92 | |
| 1 100 | 26,92 | |||
| 1 100 | 26,92 | |||
| 23.12.2025 | 16:41:13,248 | 450 | 26,94 | |
| 450 | 26,94 | |||
| 450 | 26,94 | |||
| 23.12.2025 | 16:41:13,215 | 450 | 26,94 | |
| 450 | 26,94 | |||
| 450 | 26,94 | |||
| 23.12.2025 | 16:40:37,888 | 25 | 26,96 | |
| 25 | 26,96 | |||
| 25 | 26,96 | |||
| 23.12.2025 | 16:38:35,672 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 23.12.2025 | 16:36:54,407 | 21 | 27,06 | |
| 21 | 27,06 | |||
| 21 | 27,06 | |||
| 23.12.2025 | 16:36:54,073 | 198 | 27,06 | |
| 198 | 27,06 | |||
| 198 | 27,06 | |||
| 23.12.2025 | 16:36:53,765 | 63 | 27,06 | |
| 63 | 27,06 | |||
| 63 | 27,06 | |||
| 23.12.2025 | 16:36:53,558 | 26 | 27,06 | |
| 26 | 27,06 | |||
| 26 | 27,06 | |||
| 23.12.2025 | 16:36:53,246 | 47 | 27,06 | |
| 47 | 27,06 | |||
| 47 | 27,06 | |||
| 23.12.2025 | 16:33:17,405 | 20 | 27,06 | |
| 20 | 27,06 | |||
| 20 | 27,06 | |||
| 23.12.2025 | 16:29:50,431 | 180 | 27,02 | |
| 180 | 27,02 | |||
| 180 | 27,02 | |||
| 23.12.2025 | 16:24:07,261 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 23.12.2025 | 16:23:09,560 | 40 | 27,04 | |
| 40 | 27,04 | |||
| 40 | 27,04 | |||
| 23.12.2025 | 16:17:01,781 | 450 | 26,96 | |
| 450 | 26,96 | |||
| 450 | 26,96 | |||
| 23.12.2025 | 16:16:25,359 | 500 | 26,94 | |
| 500 | 26,94 | |||
| 111 | 26,94 | |||
| 389 | 26,94 | |||
| 23.12.2025 | 16:15:22,799 | 447 | 27,00 | |
| 45 | 27,00 | |||
| 447 | 27,00 | |||
| 200 | 27,00 | |||
| 20 | 27,00 | |||
| 60 | 27,00 | |||
| 85 | 27,00 | |||
| 37 | 27,00 | |||
| 23.12.2025 | 16:14:18,480 | 270 | 27,02 | |
| 270 | 27,02 | |||
| 270 | 27,02 | |||
| 23.12.2025 | 16:12:59,321 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 23.12.2025 | 16:06:50,806 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 23.12.2025 | 16:05:19,847 | 436 | 27,10 | |
| 250 | 27,10 | |||
| 50 | 27,10 | |||
| 436 | 27,10 | |||
| 94 | 27,10 | |||
| 35 | 27,10 | |||
| 7 | 27,10 | |||
| 23.12.2025 | 16:05:19,788 | 22 | 27,12 | |
| 22 | 27,12 | |||
| 22 | 27,12 | |||
| 23.12.2025 | 16:03:35,779 | 10 | 27,12 | |
| 10 | 27,12 | |||
| 10 | 27,12 | |||
| 23.12.2025 | 16:02:49,642 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 23.12.2025 | 16:01:05,734 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 23.12.2025 | 15:53:42,562 | 190 | 27,28 | |
| 190 | 27,28 | |||
| 190 | 27,28 | |||
| 23.12.2025 | 15:48:02,121 | 10 | 27,22 | |
| 10 | 27,22 | |||
| 10 | 27,22 | |||
| 23.12.2025 | 15:46:07,492 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 23.12.2025 | 15:44:23,680 | 300 | 27,30 | |
| 300 | 27,30 | |||
| 300 | 27,30 | |||
| 23.12.2025 | 15:40:48,159 | 4 | 27,42 | |
| 4 | 27,42 | |||
| 4 | 27,42 | |||
| 23.12.2025 | 15:38:54,981 | 10 | 27,44 | |
| 10 | 27,44 | |||
| 10 | 27,44 | |||
| 23.12.2025 | 15:36:13,100 | 52 | 27,50 | |
| 52 | 27,50 | |||
| 52 | 27,50 | |||
| 23.12.2025 | 15:34:19,015 | 300 | 27,50 | |
| 300 | 27,50 | |||
| 300 | 27,50 | |||
| 23.12.2025 | 15:33:04,085 | 50 | 27,50 | |
| 50 | 27,50 | |||
| 50 | 27,50 | |||
| 23.12.2025 | 15:26:41,960 | 50 | 27,44 | |
| 50 | 27,44 | |||
| 50 | 27,44 | |||
| 23.12.2025 | 15:18:29,707 | 500 | 27,58 | |
| 500 | 27,58 | |||
| 50 | 27,58 | |||
| 100 | 27,58 | |||
| 350 | 27,58 | |||
| 23.12.2025 | 15:12:11,264 | 188 | 27,50 | |
| 100 | 27,50 | |||
| 188 | 27,50 | |||
| 88 | 27,50 | |||
| 23.12.2025 | 15:12:09,136 | 125 | 27,44 | |
| 125 | 27,44 | |||
| 125 | 27,44 | |||
| 23.12.2025 | 15:01:21,743 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 23.12.2025 | 14:54:28,629 | 300 | 27,32 | |
| 300 | 27,32 | |||
| 300 | 27,32 | |||
| 23.12.2025 | 14:52:53,106 | 350 | 27,34 | |
| 350 | 27,34 | |||
| 350 | 27,34 | |||
| 23.12.2025 | 14:51:28,593 | 300 | 27,32 | |
| 300 | 27,32 | |||
| 300 | 27,32 | |||
| 23.12.2025 | 14:49:39,246 | 200 | 27,34 | |
| 200 | 27,34 | |||
| 200 | 27,34 | |||
| 23.12.2025 | 14:48:27,839 | 300 | 27,32 | |
| 300 | 27,32 | |||
| 300 | 27,32 | |||
| 23.12.2025 | 14:42:48,299 | 250 | 27,32 | |
| 250 | 27,32 | |||
| 250 | 27,32 | |||
| 23.12.2025 | 14:42:10,633 | 250 | 27,34 | |
| 250 | 27,34 | |||
| 250 | 27,34 | |||
| 23.12.2025 | 14:39:26,751 | 170 | 27,34 | |
| 170 | 27,34 | |||
| 170 | 27,34 | |||
| 23.12.2025 | 14:32:16,403 | 65 | 27,36 | |
| 65 | 27,36 | |||
| 65 | 27,36 | |||
| 23.12.2025 | 14:32:03,540 | 65 | 27,34 | |
| 65 | 27,34 | |||
| 65 | 27,34 | |||
| 23.12.2025 | 14:27:44,906 | 300 | 27,32 | |
| 300 | 27,32 | |||
| 100 | 27,32 | |||
| 200 | 27,32 | |||
| 23.12.2025 | 14:22:44,265 | 400 | 27,38 | |
| 400 | 27,38 | |||
| 400 | 27,38 | |||
| 23.12.2025 | 14:14:30,061 | 25 | 27,32 | |
| 25 | 27,32 | |||
| 25 | 27,32 | |||
| 23.12.2025 | 14:09:57,759 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 23.12.2025 | 14:05:10,826 | 250 | 27,44 | |
| 250 | 27,44 | |||
| 250 | 27,44 | |||
| 23.12.2025 | 14:01:02,780 | 53 | 27,44 | |
| 53 | 27,44 | |||
| 53 | 27,44 | |||
| 23.12.2025 | 13:58:24,560 | 364 | 27,44 | |
| 364 | 27,44 | |||
| 364 | 27,44 | |||
| 23.12.2025 | 13:56:46,462 | 265 | 27,46 | |
| 265 | 27,46 | |||
| 265 | 27,46 | |||
| 23.12.2025 | 13:56:06,252 | 40 | 27,40 | |
| 40 | 27,40 | |||
| 40 | 27,40 | |||
| 23.12.2025 | 13:53:08,397 | 400 | 27,48 | |
| 400 | 27,48 | |||
| 400 | 27,48 | |||
| 23.12.2025 | 13:52:59,768 | 1 | 27,48 | |
| 1 | 27,48 | |||
| 1 | 27,48 | |||
| 23.12.2025 | 13:49:52,140 | 600 | 27,46 | |
| 25 | 27,46 | |||
| 600 | 27,46 | |||
| 575 | 27,46 | |||
| 23.12.2025 | 13:35:41,891 | 36 | 27,38 | |
| 36 | 27,38 | |||
| 36 | 27,38 | |||
| 23.12.2025 | 13:35:41,215 | 100 | 27,42 | |
| 100 | 27,42 | |||
| 100 | 27,42 | |||
| 23.12.2025 | 13:35:05,356 | 200 | 27,38 | |
| 200 | 27,38 | |||
| 200 | 27,38 | |||
| 23.12.2025 | 13:31:19,929 | 290 | 27,38 | |
| 290 | 27,38 | |||
| 290 | 27,38 | |||
| 23.12.2025 | 13:29:20,058 | 600 | 27,38 | |
| 600 | 27,38 | |||
| 600 | 27,38 | |||
| 23.12.2025 | 13:29:04,793 | 450 | 27,40 | |
| 450 | 27,40 | |||
| 450 | 27,40 | |||
| 23.12.2025 | 13:29:04,730 | 450 | 27,40 | |
| 450 | 27,40 | |||
| 450 | 27,40 | |||
| 23.12.2025 | 13:25:50,408 | 100 | 27,38 | |
| 100 | 27,38 | |||
| 100 | 27,38 | |||
| 23.12.2025 | 13:24:45,210 | 100 | 27,38 | |
| 100 | 27,38 | |||
| 100 | 27,38 | |||
| 23.12.2025 | 13:22:07,205 | 200 | 27,38 | |
| 200 | 27,38 | |||
| 200 | 27,38 | |||
| 23.12.2025 | 13:21:36,746 | 185 | 27,38 | |
| 185 | 27,38 | |||
| 185 | 27,38 | |||
| 23.12.2025 | 13:20:45,646 | 50 | 27,30 | |
| 50 | 27,30 | |||
| 50 | 27,30 | |||
| 23.12.2025 | 13:11:36,479 | 10 | 27,32 | |
| 10 | 27,32 | |||
| 10 | 27,32 | |||
| 23.12.2025 | 13:08:23,672 | 183 | 27,32 | |
| 183 | 27,32 | |||
| 183 | 27,32 | |||
| 23.12.2025 | 13:06:44,167 | 100 | 27,28 | |
| 100 | 27,28 | |||
| 100 | 27,28 | |||
| 23.12.2025 | 13:04:15,602 | 100 | 27,34 | |
| 100 | 27,34 | |||
| 100 | 27,34 | |||
| 23.12.2025 | 12:54:36,926 | 6 | 27,24 | |
| 6 | 27,24 | |||
| 6 | 27,24 | |||
| 23.12.2025 | 12:47:37,052 | 500 | 27,28 | |
| 7 | 27,28 | |||
| 493 | 27,28 | |||
| 500 | 27,28 | |||
| 23.12.2025 | 12:46:34,461 | 201 | 27,36 | |
| 201 | 27,36 | |||
| 201 | 27,36 | |||
| 23.12.2025 | 12:44:23,540 | 93 | 27,38 | |
| 93 | 27,38 | |||
| 93 | 27,38 | |||
| 23.12.2025 | 12:44:18,942 | 189 | 27,42 | |
| 189 | 27,42 | |||
| 189 | 27,42 | |||
| 23.12.2025 | 12:42:42,918 | 370 | 27,44 | |
| 370 | 27,44 | |||
| 370 | 27,44 | |||
| 23.12.2025 | 12:29:13,595 | 500 | 27,48 | |
| 500 | 27,48 | |||
| 500 | 27,48 | |||
| 23.12.2025 | 12:25:24,109 | 18 | 27,48 | |
| 18 | 27,48 | |||
| 18 | 27,48 | |||
| 23.12.2025 | 12:21:47,919 | 100 | 27,40 | |
| 100 | 27,40 | |||
| 100 | 27,40 | |||
| 23.12.2025 | 12:21:23,435 | 30 | 27,32 | |
| 30 | 27,32 | |||
| 30 | 27,32 | |||
| 23.12.2025 | 12:17:40,954 | 100 | 27,44 | |
| 100 | 27,44 | |||
| 100 | 27,44 | |||
| 23.12.2025 | 12:12:13,669 | 50 | 27,44 | |
| 50 | 27,44 | |||
| 50 | 27,44 | |||
| 23.12.2025 | 12:12:13,635 | 450 | 27,44 | |
| 450 | 27,44 | |||
| 450 | 27,44 | |||
| 23.12.2025 | 12:12:07,033 | 30 | 27,52 | |
| 30 | 27,52 | |||
| 30 | 27,52 | |||
| 23.12.2025 | 12:11:39,103 | 190 | 27,44 | |
| 190 | 27,44 | |||
| 190 | 27,44 | |||
| 23.12.2025 | 12:09:37,839 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 23.12.2025 | 12:06:11,623 | 12 | 27,42 | |
| 12 | 27,42 | |||
| 12 | 27,42 | |||
| 23.12.2025 | 12:02:21,649 | 200 | 27,42 | |
| 200 | 27,42 | |||
| 200 | 27,42 | |||
| 23.12.2025 | 11:59:21,592 | 200 | 27,42 | |
| 200 | 27,42 | |||
| 200 | 27,42 | |||
| 23.12.2025 | 11:58:13,211 | 12 | 27,42 | |
| 12 | 27,42 | |||
| 12 | 27,42 | |||
| 23.12.2025 | 11:56:17,540 | 1 650 | 27,50 | |
| 1 650 | 27,50 | |||
| 1 650 | 27,50 | |||
| 23.12.2025 | 11:54:41,258 | 450 | 27,50 | |
| 450 | 27,50 | |||
| 450 | 27,50 | |||
| 23.12.2025 | 11:52:42,420 | 70 | 27,50 | |
| 70 | 27,50 | |||
| 70 | 27,50 | |||
| 23.12.2025 | 11:52:41,627 | 160 | 27,42 | |
| 160 | 27,42 | |||
| 160 | 27,42 | |||
| 23.12.2025 | 11:48:51,000 | 50 | 27,40 | |
| 50 | 27,40 | |||
| 50 | 27,40 | |||
| 23.12.2025 | 11:42:45,646 | 20 | 27,46 | |
| 20 | 27,46 | |||
| 20 | 27,46 | |||
| 23.12.2025 | 11:42:20,855 | 20 | 27,40 | |
| 20 | 27,40 | |||
| 20 | 27,40 | |||
| 23.12.2025 | 11:38:00,890 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 23.12.2025 | 11:29:56,096 | 70 | 27,40 | |
| 70 | 27,40 | |||
| 70 | 27,40 | |||
| 23.12.2025 | 11:29:25,692 | 450 | 27,38 | |
| 450 | 27,38 | |||
| 450 | 27,38 | |||
| 23.12.2025 | 11:29:25,174 | 300 | 27,38 | |
| 300 | 27,38 | |||
| 300 | 27,38 | |||
| 23.12.2025 | 11:27:38,295 | 380 | 27,34 | |
| 380 | 27,34 | |||
| 380 | 27,34 | |||
| 23.12.2025 | 11:23:23,823 | 450 | 27,38 | |
| 450 | 27,38 | |||
| 100 | 27,38 | |||
| 350 | 27,38 | |||
| 23.12.2025 | 11:19:37,051 | 450 | 27,38 | |
| 450 | 27,38 | |||
| 450 | 27,38 | |||
| 23.12.2025 | 11:19:03,304 | 375 | 27,34 | |
| 375 | 27,34 | |||
| 375 | 27,34 | |||
| 23.12.2025 | 11:16:41,196 | 50 | 27,36 | |
| 50 | 27,36 | |||
| 50 | 27,36 | |||
| 23.12.2025 | 11:16:23,185 | 450 | 27,36 | |
| 450 | 27,36 | |||
| 450 | 27,36 | |||
| 23.12.2025 | 11:15:42,955 | 200 | 27,44 | |
| 200 | 27,44 | |||
| 200 | 27,44 | |||
| 23.12.2025 | 11:14:38,437 | 200 | 27,46 | |
| 200 | 27,46 | |||
| 200 | 27,46 | |||
| 23.12.2025 | 11:10:18,033 | 100 | 27,42 | |
| 100 | 27,42 | |||
| 100 | 27,42 | |||
| 23.12.2025 | 11:09:14,378 | 450 | 27,42 | |
| 450 | 27,42 | |||
| 450 | 27,42 | |||
| 23.12.2025 | 11:05:44,947 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 50 | 27,54 | |||
| 150 | 27,54 | |||
| 23.12.2025 | 11:01:52,185 | 20 | 27,50 | |
| 20 | 27,50 | |||
| 20 | 27,50 | |||
| 23.12.2025 | 11:01:40,315 | 118 | 27,50 | |
| 118 | 27,50 | |||
| 118 | 27,50 | |||
| 23.12.2025 | 10:59:17,658 | 20 | 27,52 | |
| 20 | 27,52 | |||
| 20 | 27,52 | |||
| 23.12.2025 | 10:55:49,335 | 125 | 27,44 | |
| 125 | 27,44 | |||
| 125 | 27,44 | |||
| 23.12.2025 | 10:51:53,422 | 50 | 27,40 | |
| 50 | 27,40 | |||
| 50 | 27,40 | |||
| 23.12.2025 | 10:51:53,303 | 450 | 27,40 | |
| 450 | 27,40 | |||
| 450 | 27,40 | |||
| 23.12.2025 | 10:50:47,582 | 36 | 27,48 | |
| 36 | 27,48 | |||
| 36 | 27,48 | |||
| 23.12.2025 | 10:47:17,664 | 85 | 27,46 | |
| 85 | 27,46 | |||
| 85 | 27,46 | |||
| 23.12.2025 | 10:46:16,169 | 300 | 27,46 | |
| 300 | 27,46 | |||
| 300 | 27,46 | |||
| 23.12.2025 | 10:45:47,607 | 50 | 27,40 | |
| 50 | 27,40 | |||
| 50 | 27,40 | |||
| 23.12.2025 | 10:37:59,614 | 400 | 27,48 | |
| 400 | 27,48 | |||
| 400 | 27,48 | |||
| 23.12.2025 | 10:35:41,391 | 30 | 27,46 | |
| 30 | 27,46 | |||
| 30 | 27,46 | |||
| 23.12.2025 | 10:34:03,007 | 197 | 27,50 | |
| 70 | 27,50 | |||
| 197 | 27,50 | |||
| 7 | 27,50 | |||
| 120 | 27,50 | |||
| 23.12.2025 | 10:31:44,081 | 197 | 27,52 | |
| 197 | 27,52 | |||
| 197 | 27,52 | |||
| 23.12.2025 | 10:15:41,474 | 255 | 27,66 | |
| 255 | 27,66 | |||
| 255 | 27,66 | |||
| 23.12.2025 | 10:15:41,417 | 400 | 27,66 | |
| 400 | 27,66 | |||
| 400 | 27,66 | |||
| 23.12.2025 | 10:00:23,511 | 17 | 27,62 | |
| 17 | 27,62 | |||
| 17 | 27,62 | |||
| 23.12.2025 | 09:58:43,826 | 20 | 27,68 | |
| 20 | 27,68 | |||
| 20 | 27,68 | |||
| 23.12.2025 | 09:55:31,394 | 35 | 27,68 | |
| 35 | 27,68 | |||
| 35 | 27,68 | |||
| 23.12.2025 | 09:54:20,077 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 23.12.2025 | 09:53:52,653 | 54 | 27,58 | |
| 54 | 27,58 | |||
| 54 | 27,58 | |||
| 23.12.2025 | 09:45:00,316 | 75 | 27,60 | |
| 75 | 27,60 | |||
| 75 | 27,60 | |||
| 23.12.2025 | 09:43:09,033 | 15 | 27,56 | |
| 15 | 27,56 | |||
| 15 | 27,56 | |||
| 23.12.2025 | 09:40:09,951 | 30 | 27,66 | |
| 30 | 27,66 | |||
| 30 | 27,66 | |||
| 23.12.2025 | 09:36:57,334 | 50 | 27,74 | |
| 50 | 27,74 | |||
| 50 | 27,74 | |||
| 23.12.2025 | 09:36:53,915 | 100 | 27,76 | |
| 100 | 27,76 | |||
| 100 | 27,76 | |||
| 23.12.2025 | 09:35:45,204 | 200 | 27,60 | |
| 200 | 27,60 | |||
| 200 | 27,60 | |||
| 23.12.2025 | 09:32:45,325 | 305 | 27,58 | |
| 305 | 27,58 | |||
| 305 | 27,58 | |||
| 23.12.2025 | 09:31:49,069 | 200 | 27,82 | |
| 200 | 27,82 | |||
| 200 | 27,82 | |||
| 23.12.2025 | 09:31:45,627 | 400 | 27,82 | |
| 400 | 27,82 | |||
| 400 | 27,82 | |||
| 23.12.2025 | 09:31:36,699 | 400 | 27,82 | |
| 400 | 27,82 | |||
| 400 | 27,82 | |||
| 23.12.2025 | 09:31:32,192 | 80 | 27,70 | |
| 80 | 27,70 | |||
| 80 | 27,70 | |||
| 23.12.2025 | 09:31:23,511 | 400 | 27,70 | |
| 400 | 27,70 | |||
| 400 | 27,70 | |||
| 23.12.2025 | 09:31:22,666 | 500 | 27,70 | |
| 500 | 27,70 | |||
| 500 | 27,70 | |||
| 23.12.2025 | 09:31:21,308 | 20 | 27,70 | |
| 20 | 27,70 | |||
| 20 | 27,70 | |||
| 23.12.2025 | 09:30:54,692 | 50 | 27,76 | |
| 50 | 27,76 | |||
| 50 | 27,76 | |||
| 23.12.2025 | 09:30:45,654 | 698 | 27,78 | |
| 248 | 27,78 | |||
| 450 | 27,78 | |||
| 45 | 27,78 | |||
| 3 | 27,78 | |||
| 650 | 27,78 | |||
| 23.12.2025 | 09:29:58,132 | 550 | 27,74 | |
| 550 | 27,74 | |||
| 550 | 27,74 | |||
| 23.12.2025 | 09:29:46,236 | 20 | 27,68 | |
| 20 | 27,68 | |||
| 20 | 27,68 | |||
| 23.12.2025 | 09:28:57,157 | 200 | 27,82 | |
| 100 | 27,82 | |||
| 200 | 27,82 | |||
| 100 | 27,82 | |||
| 23.12.2025 | 09:28:43,779 | 186 | 27,80 | |
| 186 | 27,80 | |||
| 186 | 27,80 | |||
| 23.12.2025 | 09:27:43,817 | 50 | 27,80 | |
| 50 | 27,80 | |||
| 50 | 27,80 | |||
| 23.12.2025 | 09:27:26,789 | 1 280 | 27,80 | |
| 1 044 | 27,80 | |||
| 236 | 27,80 | |||
| 1 280 | 27,80 | |||
| 23.12.2025 | 09:22:34,543 | 300 | 27,78 | |
| 300 | 27,78 | |||
| 300 | 27,78 | |||
| 23.12.2025 | 09:22:07,776 | 100 | 27,78 | |
| 5 | 27,78 | |||
| 70 | 27,78 | |||
| 25 | 27,78 | |||
| 100 | 27,78 | |||
| 23.12.2025 | 09:22:06,662 | 7 | 27,70 | |
| 7 | 27,70 | |||
| 7 | 27,70 | |||
| 23.12.2025 | 09:20:09,037 | 400 | 27,64 | |
| 400 | 27,64 | |||
| 400 | 27,64 | |||
| 23.12.2025 | 09:17:17,623 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 23.12.2025 | 09:16:32,515 | 300 | 27,56 | |
| 300 | 27,56 | |||
| 300 | 27,56 | |||
| 23.12.2025 | 09:16:18,917 | 150 | 27,44 | |
| 150 | 27,44 | |||
| 150 | 27,44 | |||
| 23.12.2025 | 09:16:18,888 | 450 | 27,44 | |
| 450 | 27,44 | |||
| 450 | 27,44 | |||
| 23.12.2025 | 09:14:58,749 | 300 | 27,54 | |
| 7 | 27,54 | |||
| 300 | 27,54 | |||
| 293 | 27,54 | |||
| 23.12.2025 | 09:08:58,473 | 50 | 27,30 | |
| 50 | 27,30 | |||
| 50 | 27,30 | |||
| 23.12.2025 | 09:03:38,528 | 7 | 27,30 | |
| 7 | 27,30 | |||
| 7 | 27,30 | |||
| 23.12.2025 | 09:01:47,127 | 400 | 27,62 | |
| 400 | 27,62 | |||
| 400 | 27,62 | |||
| 23.12.2025 | 09:00:39,889 | 4 | 27,58 | |
| 4 | 27,58 | |||
| 4 | 27,58 | |||
| 23.12.2025 | 09:00:30,172 | 107 | 27,48 | |
| 107 | 27,48 | |||
| 107 | 27,48 | |||
| 23.12.2025 | 08:56:11,357 | 250 | 27,34 | |
| 250 | 27,34 | |||
| 250 | 27,34 | |||
| 23.12.2025 | 08:56:11,037 | 150 | 27,34 | |
| 150 | 27,34 | |||
| 150 | 27,34 | |||
| 23.12.2025 | 08:53:47,973 | 78 | 27,26 | |
| 78 | 27,26 | |||
| 78 | 27,26 | |||
| 23.12.2025 | 08:53:45,349 | 70 | 27,60 | |
| 70 | 27,60 | |||
| 50 | 27,60 | |||
| 7 | 27,60 | |||
| 13 | 27,60 | |||
| 23.12.2025 | 08:53:24,251 | 280 | 27,40 | |
| 280 | 27,40 | |||
| 280 | 27,40 | |||
| 23.12.2025 | 08:53:20,198 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 23.12.2025 | 08:53:17,444 | 1 957 | 27,28 | |
| 1 957 | 27,28 | |||
| 1 957 | 27,28 | |||
| 23.12.2025 | 08:53:10,316 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 23.12.2025 | 08:53:06,079 | 300 | 27,26 | |
| 300 | 27,26 | |||
| 300 | 27,26 | |||
| 23.12.2025 | 08:53:00,093 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 23.12.2025 | 08:52:52,323 | 300 | 27,26 | |
| 300 | 27,26 | |||
| 300 | 27,26 | |||
| 23.12.2025 | 08:52:45,080 | 150 | 27,26 | |
| 150 | 27,26 | |||
| 150 | 27,26 | |||
| 23.12.2025 | 08:52:24,385 | 300 | 27,26 | |
| 300 | 27,26 | |||
| 300 | 27,26 | |||
| 23.12.2025 | 08:52:21,751 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 23.12.2025 | 08:52:14,695 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 23.12.2025 | 08:52:14,636 | 200 | 27,28 | |
| 200 | 27,28 | |||
| 200 | 27,28 | |||
| 23.12.2025 | 08:52:00,473 | 1 455 | 27,30 | |
| 250 | 27,30 | |||
| 1 205 | 27,30 | |||
| 1 455 | 27,30 | |||
| 23.12.2025 | 08:51:50,132 | 300 | 27,28 | |
| 300 | 27,28 | |||
| 300 | 27,28 | |||
| 23.12.2025 | 08:50:28,905 | 200 | 27,28 | |
| 200 | 27,28 | |||
| 200 | 27,28 | |||
| 23.12.2025 | 08:50:15,502 | 407 | 27,28 | |
| 200 | 27,28 | |||
| 7 | 27,28 | |||
| 407 | 27,28 | |||
| 200 | 27,28 | |||
| 23.12.2025 | 08:49:27,113 | 500 | 27,32 | |
| 500 | 27,32 | |||
| 300 | 27,32 | |||
| 200 | 27,32 | |||
| 23.12.2025 | 08:48:40,392 | 207 | 27,32 | |
| 207 | 27,32 | |||
| 207 | 27,32 | |||
| 23.12.2025 | 08:48:39,387 | 300 | 27,32 | |
| 200 | 27,32 | |||
| 100 | 27,32 | |||
| 300 | 27,32 | |||
| 23.12.2025 | 08:48:38,386 | 300 | 27,32 | |
| 300 | 27,32 | |||
| 200 | 27,32 | |||
| 100 | 27,32 | |||
| 23.12.2025 | 08:39:30,559 | 300 | 27,44 | |
| 300 | 27,44 | |||
| 300 | 27,44 | |||
| 23.12.2025 | 08:39:29,557 | 300 | 27,44 | |
| 70 | 27,44 | |||
| 110 | 27,44 | |||
| 300 | 27,44 | |||
| 120 | 27,44 | |||
| 23.12.2025 | 08:39:22,252 | 16 | 27,46 | |
| 16 | 27,46 | |||
| 16 | 27,46 | |||
| 23.12.2025 | 08:37:08,123 | 12 | 27,46 | |
| 12 | 27,46 | |||
| 12 | 27,46 | |||
| 23.12.2025 | 08:29:26,065 | 200 | 27,46 | |
| 7 | 27,46 | |||
| 43 | 27,46 | |||
| 200 | 27,46 | |||
| 150 | 27,46 | |||
| 23.12.2025 | 08:28:44,814 | 10 | 27,58 | |
| 10 | 27,58 | |||
| 10 | 27,58 | |||
| 23.12.2025 | 08:26:38,394 | 180 | 27,62 | |
| 100 | 27,62 | |||
| 5 | 27,62 | |||
| 75 | 27,62 | |||
| 180 | 27,62 | |||
| 23.12.2025 | 08:25:27,506 | 300 | 27,62 | |
| 300 | 27,62 | |||
| 56 | 27,62 | |||
| 101 | 27,62 | |||
| 50 | 27,62 | |||
| 93 | 27,62 | |||
| 23.12.2025 | 08:23:29,010 | 210 | 27,78 | |
| 210 | 27,78 | |||
| 155 | 27,78 | |||
| 50 | 27,78 | |||
| 5 | 27,78 | |||
| 23.12.2025 | 08:23:09,548 | 100 | 27,64 | |
| 100 | 27,64 | |||
| 100 | 27,64 | |||
| 23.12.2025 | 08:22:26,704 | 93 | 27,62 | |
| 88 | 27,62 | |||
| 5 | 27,62 | |||
| 93 | 27,62 | |||
| 23.12.2025 | 08:18:42,984 | 300 | 27,62 | |
| 50 | 27,62 | |||
| 93 | 27,62 | |||
| 300 | 27,62 | |||
| 100 | 27,62 | |||
| 2 | 27,62 | |||
| 55 | 27,62 | |||
| 23.12.2025 | 08:11:18,888 | 100 | 27,78 | |
| 100 | 27,78 | |||
| 100 | 27,78 | |||
| 23.12.2025 | 08:10:43,744 | 20 | 27,62 | |
| 20 | 27,62 | |||
| 20 | 27,62 | |||
| 23.12.2025 | 07:46:04,862 | 25 | 27,78 | |
| 25 | 27,78 | |||
| 25 | 27,78 | |||
| 23.12.2025 | 07:32:35,361 | 701 | 27,64 | |
| 100 | 27,64 | |||
| 700 | 27,64 | |||
| 1 | 27,64 | |||
| 601 | 27,64 | |||
| 23.12.2025 | 07:30:38,325 | 300 | 27,64 | |
| 100 | 27,64 | |||
| 300 | 27,64 | |||
| 200 | 27,64 | |||
| 23.12.2025 | 07:30:11,648 | 252 | 27,88 | |
| 42 | 27,88 | |||
| 110 | 27,88 | |||
| 252 | 27,88 | |||
| 100 | 27,88 | |||
| 23.12.2025 | 07:30:11,537 | 300 | 27,58 | |
| 300 | 27,58 | |||
| 250 | 27,58 | |||
| 50 | 27,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

