Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
482
360
25,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 21:59:51,812 | 65 | 25,00 | |
| 65 | 25,00 | |||
| 55 | 25,00 | |||
| 10 | 25,00 | |||
| 08.12.2025 | 21:44:22,726 | 700 | 24,82 | |
| 55 | 24,82 | |||
| 104 | 24,82 | |||
| 200 | 24,82 | |||
| 98 | 24,82 | |||
| 243 | 24,82 | |||
| 700 | 24,82 | |||
| 08.12.2025 | 21:14:00,496 | 40 | 24,82 | |
| 40 | 24,82 | |||
| 40 | 24,82 | |||
| 08.12.2025 | 20:57:46,128 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 145 | 24,98 | |||
| 55 | 24,98 | |||
| 08.12.2025 | 20:56:48,573 | 1 | 24,82 | |
| 1 | 24,82 | |||
| 1 | 24,82 | |||
| 08.12.2025 | 20:54:07,149 | 50 | 24,98 | |
| 35 | 24,98 | |||
| 50 | 24,98 | |||
| 15 | 24,98 | |||
| 08.12.2025 | 20:38:28,897 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 08.12.2025 | 20:33:54,907 | 200 | 24,96 | |
| 200 | 24,96 | |||
| 100 | 24,96 | |||
| 50 | 24,96 | |||
| 50 | 24,96 | |||
| 08.12.2025 | 20:32:48,225 | 20 | 24,98 | |
| 20 | 24,98 | |||
| 20 | 24,98 | |||
| 08.12.2025 | 20:22:03,607 | 80 | 24,82 | |
| 80 | 24,82 | |||
| 80 | 24,82 | |||
| 08.12.2025 | 20:18:35,152 | 95 | 24,82 | |
| 95 | 24,82 | |||
| 35 | 24,82 | |||
| 10 | 24,82 | |||
| 50 | 24,82 | |||
| 08.12.2025 | 20:11:44,799 | 15 | 24,82 | |
| 15 | 24,82 | |||
| 15 | 24,82 | |||
| 08.12.2025 | 20:02:09,959 | 12 | 24,82 | |
| 12 | 24,82 | |||
| 12 | 24,82 | |||
| 08.12.2025 | 19:58:44,030 | 40 | 24,98 | |
| 40 | 24,98 | |||
| 40 | 24,98 | |||
| 08.12.2025 | 19:40:51,317 | 111 | 24,98 | |
| 50 | 24,98 | |||
| 50 | 24,98 | |||
| 11 | 24,98 | |||
| 111 | 24,98 | |||
| 08.12.2025 | 19:32:57,868 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 08.12.2025 | 19:15:50,697 | 65 | 24,96 | |
| 65 | 24,96 | |||
| 65 | 24,96 | |||
| 08.12.2025 | 19:15:43,656 | 385 | 24,96 | |
| 30 | 24,96 | |||
| 50 | 24,96 | |||
| 385 | 24,96 | |||
| 50 | 24,96 | |||
| 50 | 24,96 | |||
| 55 | 24,96 | |||
| 50 | 24,96 | |||
| 100 | 24,96 | |||
| 08.12.2025 | 19:14:53,105 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 08.12.2025 | 18:59:55,562 | 10 | 24,98 | |
| 10 | 24,98 | |||
| 10 | 24,98 | |||
| 08.12.2025 | 18:44:03,389 | 50 | 24,98 | |
| 50 | 24,98 | |||
| 50 | 24,98 | |||
| 08.12.2025 | 18:12:35,158 | 215 | 24,82 | |
| 215 | 24,82 | |||
| 215 | 24,82 | |||
| 08.12.2025 | 18:12:19,541 | 785 | 24,82 | |
| 785 | 24,82 | |||
| 200 | 24,82 | |||
| 350 | 24,82 | |||
| 30 | 24,82 | |||
| 100 | 24,82 | |||
| 50 | 24,82 | |||
| 55 | 24,82 | |||
| 08.12.2025 | 17:56:02,775 | 50 | 24,96 | |
| 50 | 24,96 | |||
| 50 | 24,96 | |||
| 08.12.2025 | 17:54:53,649 | 60 | 24,82 | |
| 10 | 24,82 | |||
| 50 | 24,82 | |||
| 60 | 24,82 | |||
| 08.12.2025 | 17:46:21,171 | 8 | 24,82 | |
| 8 | 24,82 | |||
| 8 | 24,82 | |||
| 08.12.2025 | 17:44:11,226 | 65 | 25,04 | |
| 65 | 25,04 | |||
| 65 | 25,04 | |||
| 08.12.2025 | 17:43:29,053 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 08.12.2025 | 17:40:12,791 | 50 | 24,76 | |
| 50 | 24,76 | |||
| 49 | 24,76 | |||
| 1 | 24,76 | |||
| 08.12.2025 | 17:38:33,430 | 65 | 24,90 | |
| 65 | 24,90 | |||
| 65 | 24,90 | |||
| 08.12.2025 | 17:38:31,461 | 39 | 24,94 | |
| 39 | 24,94 | |||
| 39 | 24,94 | |||
| 08.12.2025 | 17:35:48,762 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 08.12.2025 | 17:35:43,264 | 500 | 24,90 | |
| 235 | 24,90 | |||
| 65 | 24,90 | |||
| 200 | 24,90 | |||
| 500 | 24,90 | |||
| 08.12.2025 | 17:22:40,114 | 45 | 24,94 | |
| 45 | 24,94 | |||
| 45 | 24,94 | |||
| 08.12.2025 | 17:16:11,046 | 2 700 | 25,00 | |
| 2 700 | 25,00 | |||
| 2 700 | 25,00 | |||
| 08.12.2025 | 17:16:01,095 | 650 | 24,98 | |
| 650 | 24,98 | |||
| 650 | 24,98 | |||
| 08.12.2025 | 17:15:44,728 | 650 | 24,98 | |
| 650 | 24,98 | |||
| 650 | 24,98 | |||
| 08.12.2025 | 17:13:30,666 | 300 | 25,00 | |
| 300 | 25,00 | |||
| 300 | 25,00 | |||
| 08.12.2025 | 17:10:47,884 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 08.12.2025 | 17:10:40,346 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 08.12.2025 | 17:10:07,838 | 500 | 24,96 | |
| 500 | 24,96 | |||
| 500 | 24,96 | |||
| 08.12.2025 | 17:09:50,422 | 3 | 24,94 | |
| 3 | 24,94 | |||
| 3 | 24,94 | |||
| 08.12.2025 | 17:09:08,762 | 10 | 24,94 | |
| 10 | 24,94 | |||
| 10 | 24,94 | |||
| 08.12.2025 | 17:08:10,738 | 11 | 24,94 | |
| 11 | 24,94 | |||
| 11 | 24,94 | |||
| 08.12.2025 | 17:07:58,615 | 8 | 24,92 | |
| 8 | 24,92 | |||
| 8 | 24,92 | |||
| 08.12.2025 | 17:05:56,186 | 119 | 24,96 | |
| 119 | 24,96 | |||
| 119 | 24,96 | |||
| 08.12.2025 | 17:04:26,896 | 17 | 24,92 | |
| 17 | 24,92 | |||
| 17 | 24,92 | |||
| 08.12.2025 | 17:02:27,144 | 650 | 24,86 | |
| 650 | 24,86 | |||
| 650 | 24,86 | |||
| 08.12.2025 | 17:02:19,976 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 08.12.2025 | 17:00:53,150 | 23 | 24,86 | |
| 23 | 24,86 | |||
| 23 | 24,86 | |||
| 08.12.2025 | 16:59:25,725 | 215 | 24,82 | |
| 215 | 24,82 | |||
| 215 | 24,82 | |||
| 08.12.2025 | 16:59:15,127 | 500 | 24,82 | |
| 500 | 24,82 | |||
| 500 | 24,82 | |||
| 08.12.2025 | 16:57:06,056 | 44 | 24,86 | |
| 44 | 24,86 | |||
| 44 | 24,86 | |||
| 08.12.2025 | 16:53:37,719 | 50 | 24,82 | |
| 50 | 24,82 | |||
| 50 | 24,82 | |||
| 08.12.2025 | 16:52:42,124 | 36 | 24,78 | |
| 36 | 24,78 | |||
| 36 | 24,78 | |||
| 08.12.2025 | 16:45:29,880 | 150 | 24,82 | |
| 150 | 24,82 | |||
| 150 | 24,82 | |||
| 08.12.2025 | 16:42:57,004 | 4 200 | 24,86 | |
| 4 200 | 24,86 | |||
| 4 200 | 24,86 | |||
| 08.12.2025 | 16:42:48,410 | 2 500 | 24,86 | |
| 2 500 | 24,86 | |||
| 2 500 | 24,86 | |||
| 08.12.2025 | 16:42:32,738 | 450 | 24,86 | |
| 450 | 24,86 | |||
| 450 | 24,86 | |||
| 08.12.2025 | 16:42:26,908 | 450 | 24,86 | |
| 450 | 24,86 | |||
| 450 | 24,86 | |||
| 08.12.2025 | 16:42:26,864 | 450 | 24,86 | |
| 450 | 24,86 | |||
| 450 | 24,86 | |||
| 08.12.2025 | 16:39:59,718 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 08.12.2025 | 16:39:36,598 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 08.12.2025 | 16:38:21,876 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 08.12.2025 | 16:36:53,028 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 08.12.2025 | 16:35:32,473 | 50 | 24,88 | |
| 50 | 24,88 | |||
| 50 | 24,88 | |||
| 08.12.2025 | 16:31:26,913 | 37 | 24,86 | |
| 37 | 24,86 | |||
| 37 | 24,86 | |||
| 08.12.2025 | 16:30:30,143 | 400 | 24,82 | |
| 400 | 24,82 | |||
| 400 | 24,82 | |||
| 08.12.2025 | 16:30:27,782 | 1 | 24,86 | |
| 1 | 24,86 | |||
| 1 | 24,86 | |||
| 08.12.2025 | 16:30:14,006 | 400 | 24,82 | |
| 400 | 24,82 | |||
| 400 | 24,82 | |||
| 08.12.2025 | 16:29:53,063 | 170 | 24,86 | |
| 170 | 24,86 | |||
| 170 | 24,86 | |||
| 08.12.2025 | 16:28:40,113 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 08.12.2025 | 16:25:42,773 | 362 | 24,76 | |
| 362 | 24,76 | |||
| 362 | 24,76 | |||
| 08.12.2025 | 16:25:42,689 | 140 | 24,80 | |
| 140 | 24,80 | |||
| 100 | 24,80 | |||
| 40 | 24,80 | |||
| 08.12.2025 | 16:25:42,620 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 08.12.2025 | 16:25:42,554 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 08.12.2025 | 16:25:42,464 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 08.12.2025 | 16:25:42,385 | 10 | 24,90 | |
| 10 | 24,90 | |||
| 10 | 24,90 | |||
| 08.12.2025 | 16:25:10,063 | 450 | 24,92 | |
| 450 | 24,92 | |||
| 150 | 24,92 | |||
| 300 | 24,92 | |||
| 08.12.2025 | 16:24:03,036 | 21 | 24,94 | |
| 21 | 24,94 | |||
| 21 | 24,94 | |||
| 08.12.2025 | 16:23:21,921 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 08.12.2025 | 16:22:32,776 | 200 | 24,96 | |
| 200 | 24,96 | |||
| 200 | 24,96 | |||
| 08.12.2025 | 16:22:26,823 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 08.12.2025 | 16:21:57,052 | 450 | 24,94 | |
| 450 | 24,94 | |||
| 450 | 24,94 | |||
| 08.12.2025 | 16:21:34,417 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 08.12.2025 | 16:21:14,534 | 55 | 24,94 | |
| 55 | 24,94 | |||
| 40 | 24,94 | |||
| 15 | 24,94 | |||
| 08.12.2025 | 16:19:21,875 | 25 | 24,96 | |
| 25 | 24,96 | |||
| 25 | 24,96 | |||
| 08.12.2025 | 16:18:46,633 | 370 | 24,98 | |
| 100 | 24,98 | |||
| 370 | 24,98 | |||
| 270 | 24,98 | |||
| 08.12.2025 | 16:18:46,548 | 400 | 24,98 | |
| 400 | 24,98 | |||
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 08.12.2025 | 16:14:58,376 | 441 | 25,00 | |
| 100 | 25,00 | |||
| 40 | 25,00 | |||
| 100 | 25,00 | |||
| 200 | 25,00 | |||
| 1 | 25,00 | |||
| 441 | 25,00 | |||
| 08.12.2025 | 16:12:18,778 | 441 | 25,02 | |
| 441 | 25,02 | |||
| 441 | 25,02 | |||
| 08.12.2025 | 16:11:59,982 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 08.12.2025 | 16:09:54,548 | 450 | 25,00 | |
| 450 | 25,00 | |||
| 450 | 25,00 | |||
| 08.12.2025 | 16:09:32,366 | 450 | 25,00 | |
| 450 | 25,00 | |||
| 450 | 25,00 | |||
| 08.12.2025 | 16:09:17,249 | 60 | 25,04 | |
| 60 | 25,04 | |||
| 60 | 25,04 | |||
| 08.12.2025 | 16:05:18,725 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 08.12.2025 | 16:01:32,073 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 08.12.2025 | 16:00:12,646 | 2 | 25,12 | |
| 2 | 25,12 | |||
| 2 | 25,12 | |||
| 08.12.2025 | 15:53:47,910 | 40 | 25,06 | |
| 40 | 25,06 | |||
| 40 | 25,06 | |||
| 08.12.2025 | 15:52:10,044 | 160 | 25,12 | |
| 85 | 25,12 | |||
| 75 | 25,12 | |||
| 160 | 25,12 | |||
| 08.12.2025 | 15:50:07,700 | 40 | 25,08 | |
| 40 | 25,08 | |||
| 40 | 25,08 | |||
| 08.12.2025 | 15:48:55,424 | 75 | 25,08 | |
| 75 | 25,08 | |||
| 75 | 25,08 | |||
| 08.12.2025 | 15:48:41,434 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 08.12.2025 | 15:45:27,160 | 1 | 25,14 | |
| 1 | 25,14 | |||
| 1 | 25,14 | |||
| 08.12.2025 | 15:45:24,722 | 14 | 25,14 | |
| 14 | 25,14 | |||
| 14 | 25,14 | |||
| 08.12.2025 | 15:43:33,997 | 20 | 25,22 | |
| 8 | 25,22 | |||
| 12 | 25,22 | |||
| 20 | 25,22 | |||
| 08.12.2025 | 15:36:12,291 | 141 | 25,24 | |
| 141 | 25,24 | |||
| 141 | 25,24 | |||
| 08.12.2025 | 15:30:43,525 | 175 | 25,14 | |
| 175 | 25,14 | |||
| 175 | 25,14 | |||
| 08.12.2025 | 15:30:40,055 | 1 | 25,14 | |
| 1 | 25,14 | |||
| 1 | 25,14 | |||
| 08.12.2025 | 15:30:39,647 | 40 | 25,16 | |
| 40 | 25,16 | |||
| 40 | 25,16 | |||
| 08.12.2025 | 15:30:32,714 | 52 | 25,14 | |
| 52 | 25,14 | |||
| 52 | 25,14 | |||
| 08.12.2025 | 15:29:06,907 | 150 | 25,12 | |
| 150 | 25,12 | |||
| 150 | 25,12 | |||
| 08.12.2025 | 15:27:58,381 | 10 | 25,10 | |
| 10 | 25,10 | |||
| 10 | 25,10 | |||
| 08.12.2025 | 15:19:02,713 | 78 | 25,06 | |
| 78 | 25,06 | |||
| 78 | 25,06 | |||
| 08.12.2025 | 15:18:45,369 | 31 | 25,06 | |
| 31 | 25,06 | |||
| 31 | 25,06 | |||
| 08.12.2025 | 15:18:17,549 | 330 | 25,12 | |
| 330 | 25,12 | |||
| 330 | 25,12 | |||
| 08.12.2025 | 15:18:09,390 | 450 | 25,12 | |
| 450 | 25,12 | |||
| 450 | 25,12 | |||
| 08.12.2025 | 15:18:09,276 | 450 | 25,12 | |
| 450 | 25,12 | |||
| 450 | 25,12 | |||
| 08.12.2025 | 15:17:48,964 | 225 | 25,08 | |
| 225 | 25,08 | |||
| 225 | 25,08 | |||
| 08.12.2025 | 15:15:03,767 | 1 | 25,10 | |
| 1 | 25,10 | |||
| 1 | 25,10 | |||
| 08.12.2025 | 15:14:34,724 | 18 | 25,10 | |
| 18 | 25,10 | |||
| 18 | 25,10 | |||
| 08.12.2025 | 15:14:26,098 | 46 | 25,10 | |
| 46 | 25,10 | |||
| 46 | 25,10 | |||
| 08.12.2025 | 15:12:10,477 | 67 | 25,08 | |
| 67 | 25,08 | |||
| 67 | 25,08 | |||
| 08.12.2025 | 15:09:21,213 | 600 | 25,10 | |
| 600 | 25,10 | |||
| 600 | 25,10 | |||
| 08.12.2025 | 15:07:50,224 | 150 | 25,14 | |
| 150 | 25,14 | |||
| 150 | 25,14 | |||
| 08.12.2025 | 15:07:17,125 | 450 | 25,12 | |
| 450 | 25,12 | |||
| 450 | 25,12 | |||
| 08.12.2025 | 15:01:02,588 | 600 | 25,02 | |
| 600 | 25,02 | |||
| 600 | 25,02 | |||
| 08.12.2025 | 15:00:54,224 | 230 | 25,02 | |
| 230 | 25,02 | |||
| 230 | 25,02 | |||
| 08.12.2025 | 14:55:48,008 | 25 | 25,04 | |
| 25 | 25,04 | |||
| 25 | 25,04 | |||
| 08.12.2025 | 14:53:42,597 | 95 | 25,06 | |
| 95 | 25,06 | |||
| 95 | 25,06 | |||
| 08.12.2025 | 14:53:39,641 | 75 | 25,08 | |
| 75 | 25,08 | |||
| 75 | 25,08 | |||
| 08.12.2025 | 14:50:22,189 | 45 | 25,20 | |
| 45 | 25,20 | |||
| 45 | 25,20 | |||
| 08.12.2025 | 14:41:37,266 | 30 | 25,22 | |
| 30 | 25,22 | |||
| 30 | 25,22 | |||
| 08.12.2025 | 14:40:57,908 | 20 | 25,22 | |
| 20 | 25,22 | |||
| 20 | 25,22 | |||
| 08.12.2025 | 14:35:23,085 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 08.12.2025 | 14:30:13,810 | 16 | 25,20 | |
| 16 | 25,20 | |||
| 16 | 25,20 | |||
| 08.12.2025 | 14:30:13,477 | 400 | 25,24 | |
| 400 | 25,24 | |||
| 400 | 25,24 | |||
| 08.12.2025 | 14:25:05,965 | 40 | 25,24 | |
| 40 | 25,24 | |||
| 40 | 25,24 | |||
| 08.12.2025 | 14:24:38,980 | 6 | 25,20 | |
| 6 | 25,20 | |||
| 6 | 25,20 | |||
| 08.12.2025 | 14:23:03,287 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 08.12.2025 | 14:21:19,370 | 24 | 25,20 | |
| 24 | 25,20 | |||
| 24 | 25,20 | |||
| 08.12.2025 | 14:20:58,315 | 2 | 25,20 | |
| 2 | 25,20 | |||
| 2 | 25,20 | |||
| 08.12.2025 | 14:20:58,030 | 12 | 25,20 | |
| 12 | 25,20 | |||
| 12 | 25,20 | |||
| 08.12.2025 | 14:20:57,628 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 08.12.2025 | 14:20:57,313 | 260 | 25,20 | |
| 260 | 25,20 | |||
| 260 | 25,20 | |||
| 08.12.2025 | 14:18:51,264 | 105 | 25,18 | |
| 105 | 25,18 | |||
| 105 | 25,18 | |||
| 08.12.2025 | 14:18:50,889 | 210 | 25,18 | |
| 210 | 25,18 | |||
| 210 | 25,18 | |||
| 08.12.2025 | 14:18:40,646 | 50 | 25,20 | |
| 50 | 25,20 | |||
| 50 | 25,20 | |||
| 08.12.2025 | 14:17:11,812 | 450 | 25,16 | |
| 450 | 25,16 | |||
| 450 | 25,16 | |||
| 08.12.2025 | 14:17:04,737 | 380 | 25,16 | |
| 380 | 25,16 | |||
| 380 | 25,16 | |||
| 08.12.2025 | 14:13:06,369 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 08.12.2025 | 14:12:49,739 | 100 | 25,16 | |
| 100 | 25,16 | |||
| 75 | 25,16 | |||
| 25 | 25,16 | |||
| 08.12.2025 | 14:10:44,581 | 210 | 25,16 | |
| 210 | 25,16 | |||
| 210 | 25,16 | |||
| 08.12.2025 | 14:09:44,608 | 1 | 25,16 | |
| 1 | 25,16 | |||
| 1 | 25,16 | |||
| 08.12.2025 | 14:09:40,522 | 120 | 25,14 | |
| 120 | 25,14 | |||
| 120 | 25,14 | |||
| 08.12.2025 | 14:08:10,456 | 201 | 25,10 | |
| 201 | 25,10 | |||
| 200 | 25,10 | |||
| 1 | 25,10 | |||
| 08.12.2025 | 14:07:17,728 | 440 | 25,08 | |
| 440 | 25,08 | |||
| 440 | 25,08 | |||
| 08.12.2025 | 14:02:29,542 | 20 | 25,08 | |
| 20 | 25,08 | |||
| 20 | 25,08 | |||
| 08.12.2025 | 14:02:22,851 | 72 | 25,08 | |
| 50 | 25,08 | |||
| 22 | 25,08 | |||
| 72 | 25,08 | |||
| 08.12.2025 | 14:01:50,696 | 650 | 25,10 | |
| 650 | 25,10 | |||
| 650 | 25,10 | |||
| 08.12.2025 | 14:01:50,201 | 650 | 25,10 | |
| 650 | 25,10 | |||
| 650 | 25,10 | |||
| 08.12.2025 | 14:01:49,881 | 650 | 25,10 | |
| 650 | 25,10 | |||
| 650 | 25,10 | |||
| 08.12.2025 | 14:01:25,213 | 500 | 25,10 | |
| 500 | 25,10 | |||
| 500 | 25,10 | |||
| 08.12.2025 | 14:01:25,146 | 500 | 25,10 | |
| 500 | 25,10 | |||
| 500 | 25,10 | |||
| 08.12.2025 | 14:00:12,679 | 10 | 25,06 | |
| 10 | 25,06 | |||
| 10 | 25,06 | |||
| 08.12.2025 | 13:53:34,605 | 25 | 25,06 | |
| 25 | 25,06 | |||
| 25 | 25,06 | |||
| 08.12.2025 | 13:51:55,191 | 20 | 25,08 | |
| 20 | 25,08 | |||
| 20 | 25,08 | |||
| 08.12.2025 | 13:50:59,971 | 44 | 25,02 | |
| 44 | 25,02 | |||
| 44 | 25,02 | |||
| 08.12.2025 | 13:47:07,250 | 100 | 25,06 | |
| 25 | 25,06 | |||
| 75 | 25,06 | |||
| 100 | 25,06 | |||
| 08.12.2025 | 13:43:54,087 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 08.12.2025 | 13:35:11,140 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 08.12.2025 | 13:34:40,787 | 25 | 25,04 | |
| 25 | 25,04 | |||
| 25 | 25,04 | |||
| 08.12.2025 | 13:32:42,234 | 350 | 25,04 | |
| 350 | 25,04 | |||
| 350 | 25,04 | |||
| 08.12.2025 | 13:32:22,199 | 450 | 25,04 | |
| 450 | 25,04 | |||
| 450 | 25,04 | |||
| 08.12.2025 | 13:28:37,585 | 78 | 25,04 | |
| 78 | 25,04 | |||
| 78 | 25,04 | |||
| 08.12.2025 | 13:26:11,681 | 122 | 25,06 | |
| 122 | 25,06 | |||
| 122 | 25,06 | |||
| 08.12.2025 | 13:25:24,988 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 08.12.2025 | 13:19:45,069 | 74 | 25,06 | |
| 74 | 25,06 | |||
| 74 | 25,06 | |||
| 08.12.2025 | 13:17:08,867 | 35 | 25,08 | |
| 35 | 25,08 | |||
| 35 | 25,08 | |||
| 08.12.2025 | 13:15:39,022 | 63 | 25,08 | |
| 63 | 25,08 | |||
| 63 | 25,08 | |||
| 08.12.2025 | 13:14:54,101 | 320 | 25,08 | |
| 320 | 25,08 | |||
| 320 | 25,08 | |||
| 08.12.2025 | 13:12:27,942 | 110 | 25,08 | |
| 110 | 25,08 | |||
| 110 | 25,08 | |||
| 08.12.2025 | 13:11:40,539 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 08.12.2025 | 13:11:39,574 | 110 | 25,08 | |
| 110 | 25,08 | |||
| 110 | 25,08 | |||
| 08.12.2025 | 13:11:29,950 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 08.12.2025 | 13:10:57,135 | 230 | 25,08 | |
| 230 | 25,08 | |||
| 230 | 25,08 | |||
| 08.12.2025 | 13:08:38,778 | 550 | 25,08 | |
| 550 | 25,08 | |||
| 550 | 25,08 | |||
| 08.12.2025 | 13:02:33,737 | 227 | 25,10 | |
| 227 | 25,10 | |||
| 227 | 25,10 | |||
| 08.12.2025 | 12:58:38,893 | 17 | 25,04 | |
| 17 | 25,04 | |||
| 17 | 25,04 | |||
| 08.12.2025 | 12:57:54,447 | 30 | 25,10 | |
| 30 | 25,10 | |||
| 30 | 25,10 | |||
| 08.12.2025 | 12:57:19,859 | 1 443 | 25,00 | |
| 3 | 25,00 | |||
| 60 | 25,00 | |||
| 150 | 25,00 | |||
| 100 | 25,00 | |||
| 40 | 25,00 | |||
| 10 | 25,00 | |||
| 100 | 25,00 | |||
| 30 | 25,00 | |||
| 1 443 | 25,00 | |||
| 390 | 25,00 | |||
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 10 | 25,00 | |||
| 50 | 25,00 | |||
| 100 | 25,00 | |||
| 08.12.2025 | 12:57:07,442 | 450 | 25,02 | |
| 450 | 25,02 | |||
| 450 | 25,02 | |||
| 08.12.2025 | 12:56:39,181 | 19 | 25,02 | |
| 19 | 25,02 | |||
| 19 | 25,02 | |||
| 08.12.2025 | 12:56:32,062 | 20 | 25,02 | |
| 20 | 25,02 | |||
| 20 | 25,02 | |||
| 08.12.2025 | 12:56:23,154 | 60 | 25,02 | |
| 60 | 25,02 | |||
| 60 | 25,02 | |||
| 08.12.2025 | 12:56:10,894 | 81 | 25,02 | |
| 81 | 25,02 | |||
| 81 | 25,02 | |||
| 08.12.2025 | 12:56:02,016 | 70 | 25,02 | |
| 70 | 25,02 | |||
| 70 | 25,02 | |||
| 08.12.2025 | 12:56:01,685 | 50 | 25,02 | |
| 50 | 25,02 | |||
| 50 | 25,02 | |||
| 08.12.2025 | 12:55:51,329 | 450 | 25,02 | |
| 450 | 25,02 | |||
| 450 | 25,02 | |||
| 08.12.2025 | 12:55:49,046 | 15 | 25,02 | |
| 15 | 25,02 | |||
| 15 | 25,02 | |||
| 08.12.2025 | 12:55:12,986 | 2 | 25,02 | |
| 2 | 25,02 | |||
| 2 | 25,02 | |||
| 08.12.2025 | 12:54:27,457 | 10 | 25,02 | |
| 10 | 25,02 | |||
| 10 | 25,02 | |||
| 08.12.2025 | 12:54:14,140 | 70 | 25,02 | |
| 70 | 25,02 | |||
| 70 | 25,02 | |||
| 08.12.2025 | 12:54:06,817 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 08.12.2025 | 12:54:06,723 | 290 | 25,02 | |
| 290 | 25,02 | |||
| 290 | 25,02 | |||
| 08.12.2025 | 12:53:52,777 | 50 | 25,00 | |
| 10 | 25,00 | |||
| 40 | 25,00 | |||
| 50 | 25,00 | |||
| 08.12.2025 | 12:53:52,754 | 560 | 25,00 | |
| 560 | 25,00 | |||
| 560 | 25,00 | |||
| 08.12.2025 | 12:48:18,910 | 7 | 25,02 | |
| 7 | 25,02 | |||
| 7 | 25,02 | |||
| 08.12.2025 | 12:48:13,842 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 08.12.2025 | 12:47:14,850 | 75 | 25,06 | |
| 75 | 25,06 | |||
| 75 | 25,06 | |||
| 08.12.2025 | 12:45:28,162 | 220 | 25,08 | |
| 220 | 25,08 | |||
| 220 | 25,08 | |||
| 08.12.2025 | 12:44:28,242 | 120 | 25,08 | |
| 120 | 25,08 | |||
| 120 | 25,08 | |||
| 08.12.2025 | 12:40:30,444 | 400 | 25,12 | |
| 400 | 25,12 | |||
| 400 | 25,12 | |||
| 08.12.2025 | 12:34:37,985 | 210 | 25,10 | |
| 50 | 25,10 | |||
| 210 | 25,10 | |||
| 100 | 25,10 | |||
| 50 | 25,10 | |||
| 10 | 25,10 | |||
| 08.12.2025 | 12:34:21,582 | 640 | 25,12 | |
| 640 | 25,12 | |||
| 640 | 25,12 | |||
| 08.12.2025 | 12:33:18,141 | 283 | 25,14 | |
| 283 | 25,14 | |||
| 283 | 25,14 | |||
| 08.12.2025 | 12:32:41,359 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 08.12.2025 | 12:31:31,330 | 200 | 25,18 | |
| 200 | 25,18 | |||
| 200 | 25,18 | |||
| 08.12.2025 | 12:29:56,205 | 90 | 25,14 | |
| 90 | 25,14 | |||
| 90 | 25,14 | |||
| 08.12.2025 | 12:29:55,865 | 132 | 25,14 | |
| 132 | 25,14 | |||
| 132 | 25,14 | |||
| 08.12.2025 | 12:29:22,720 | 650 | 25,14 | |
| 650 | 25,14 | |||
| 650 | 25,14 | |||
| 08.12.2025 | 12:29:18,621 | 94 | 25,14 | |
| 94 | 25,14 | |||
| 94 | 25,14 | |||
| 08.12.2025 | 12:29:18,319 | 190 | 25,18 | |
| 190 | 25,18 | |||
| 190 | 25,18 | |||
| 08.12.2025 | 12:28:54,116 | 40 | 25,14 | |
| 40 | 25,14 | |||
| 40 | 25,14 | |||
| 08.12.2025 | 12:28:50,410 | 86 | 25,14 | |
| 86 | 25,14 | |||
| 86 | 25,14 | |||
| 08.12.2025 | 12:25:58,381 | 309 | 25,14 | |
| 99 | 25,14 | |||
| 35 | 25,14 | |||
| 25 | 25,14 | |||
| 309 | 25,14 | |||
| 150 | 25,14 | |||
| 08.12.2025 | 12:21:57,526 | 400 | 25,22 | |
| 400 | 25,22 | |||
| 400 | 25,22 | |||
| 08.12.2025 | 12:20:04,488 | 40 | 25,22 | |
| 40 | 25,22 | |||
| 40 | 25,22 | |||
| 08.12.2025 | 12:15:56,019 | 1 | 25,18 | |
| 1 | 25,18 | |||
| 1 | 25,18 | |||
| 08.12.2025 | 12:14:59,700 | 160 | 25,16 | |
| 160 | 25,16 | |||
| 160 | 25,16 | |||
| 08.12.2025 | 12:11:05,017 | 100 | 25,16 | |
| 100 | 25,16 | |||
| 100 | 25,16 | |||
| 08.12.2025 | 12:10:50,362 | 230 | 25,16 | |
| 230 | 25,16 | |||
| 230 | 25,16 | |||
| 08.12.2025 | 12:10:31,540 | 223 | 25,16 | |
| 223 | 25,16 | |||
| 223 | 25,16 | |||
| 08.12.2025 | 12:08:51,899 | 350 | 25,16 | |
| 350 | 25,16 | |||
| 350 | 25,16 | |||
| 08.12.2025 | 12:08:29,739 | 650 | 25,16 | |
| 650 | 25,16 | |||
| 650 | 25,16 | |||
| 08.12.2025 | 12:02:40,778 | 230 | 25,18 | |
| 230 | 25,18 | |||
| 230 | 25,18 | |||
| 08.12.2025 | 12:02:14,214 | 60 | 25,18 | |
| 60 | 25,18 | |||
| 60 | 25,18 | |||
| 08.12.2025 | 12:01:59,816 | 450 | 25,20 | |
| 450 | 25,20 | |||
| 450 | 25,20 | |||
| 08.12.2025 | 12:01:59,715 | 200 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 200 | 25,20 | |||
| 08.12.2025 | 12:01:38,175 | 5 | 25,24 | |
| 5 | 25,24 | |||
| 5 | 25,24 | |||
| 08.12.2025 | 11:59:47,641 | 135 | 25,22 | |
| 135 | 25,22 | |||
| 135 | 25,22 | |||
| 08.12.2025 | 11:57:09,127 | 50 | 25,26 | |
| 50 | 25,26 | |||
| 50 | 25,26 | |||
| 08.12.2025 | 11:57:09,055 | 450 | 25,26 | |
| 450 | 25,26 | |||
| 450 | 25,26 | |||
| 08.12.2025 | 11:56:18,689 | 130 | 25,24 | |
| 130 | 25,24 | |||
| 130 | 25,24 | |||
| 08.12.2025 | 11:55:49,004 | 500 | 25,30 | |
| 500 | 25,30 | |||
| 500 | 25,30 | |||
| 08.12.2025 | 11:55:38,769 | 1 | 25,30 | |
| 1 | 25,30 | |||
| 1 | 25,30 | |||
| 08.12.2025 | 11:55:21,285 | 118 | 25,26 | |
| 118 | 25,26 | |||
| 118 | 25,26 | |||
| 08.12.2025 | 11:46:52,965 | 140 | 25,24 | |
| 140 | 25,24 | |||
| 140 | 25,24 | |||
| 08.12.2025 | 11:42:19,218 | 17 | 25,28 | |
| 17 | 25,28 | |||
| 17 | 25,28 | |||
| 08.12.2025 | 11:42:18,902 | 549 | 25,30 | |
| 549 | 25,30 | |||
| 549 | 25,30 | |||
| 08.12.2025 | 11:42:12,320 | 450 | 25,26 | |
| 450 | 25,26 | |||
| 450 | 25,26 | |||
| 08.12.2025 | 11:39:08,569 | 450 | 25,26 | |
| 450 | 25,26 | |||
| 450 | 25,26 | |||
| 08.12.2025 | 11:39:02,023 | 120 | 25,26 | |
| 120 | 25,26 | |||
| 120 | 25,26 | |||
| 08.12.2025 | 11:38:12,017 | 260 | 25,24 | |
| 260 | 25,24 | |||
| 260 | 25,24 | |||
| 08.12.2025 | 11:31:59,169 | 300 | 25,28 | |
| 300 | 25,28 | |||
| 300 | 25,28 | |||
| 08.12.2025 | 11:30:48,511 | 90 | 25,28 | |
| 90 | 25,28 | |||
| 90 | 25,28 | |||
| 08.12.2025 | 11:29:16,581 | 130 | 25,24 | |
| 130 | 25,24 | |||
| 130 | 25,24 | |||
| 08.12.2025 | 11:28:07,097 | 1 | 25,28 | |
| 1 | 25,28 | |||
| 1 | 25,28 | |||
| 08.12.2025 | 11:25:53,592 | 240 | 25,28 | |
| 240 | 25,28 | |||
| 240 | 25,28 | |||
| 08.12.2025 | 11:25:36,839 | 50 | 25,28 | |
| 50 | 25,28 | |||
| 50 | 25,28 | |||
| 08.12.2025 | 11:21:44,859 | 450 | 25,26 | |
| 450 | 25,26 | |||
| 450 | 25,26 | |||
| 08.12.2025 | 11:19:02,272 | 200 | 25,34 | |
| 200 | 25,34 | |||
| 200 | 25,34 | |||
| 08.12.2025 | 11:13:30,293 | 6 | 25,26 | |
| 6 | 25,26 | |||
| 6 | 25,26 | |||
| 08.12.2025 | 11:02:01,058 | 1 208 | 25,28 | |
| 1 208 | 25,28 | |||
| 1 208 | 25,28 | |||
| 08.12.2025 | 11:01:31,963 | 450 | 25,26 | |
| 450 | 25,26 | |||
| 450 | 25,26 | |||
| 08.12.2025 | 11:00:02,022 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 08.12.2025 | 10:59:43,284 | 240 | 25,26 | |
| 240 | 25,26 | |||
| 240 | 25,26 | |||
| 08.12.2025 | 10:56:57,153 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 08.12.2025 | 10:53:07,483 | 110 | 25,20 | |
| 30 | 25,20 | |||
| 50 | 25,20 | |||
| 110 | 25,20 | |||
| 30 | 25,20 | |||
| 08.12.2025 | 10:53:05,821 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 08.12.2025 | 10:52:13,931 | 1 125 | 25,22 | |
| 1 125 | 25,22 | |||
| 1 125 | 25,22 | |||
| 08.12.2025 | 10:51:15,584 | 650 | 25,24 | |
| 650 | 25,24 | |||
| 650 | 25,24 | |||
| 08.12.2025 | 10:50:10,116 | 450 | 25,26 | |
| 450 | 25,26 | |||
| 450 | 25,26 | |||
| 08.12.2025 | 10:50:08,900 | 450 | 25,26 | |
| 450 | 25,26 | |||
| 450 | 25,26 | |||
| 08.12.2025 | 10:49:01,315 | 452 | 25,26 | |
| 2 | 25,26 | |||
| 450 | 25,26 | |||
| 452 | 25,26 | |||
| 08.12.2025 | 10:48:08,686 | 632 | 25,30 | |
| 100 | 25,30 | |||
| 25 | 25,30 | |||
| 500 | 25,30 | |||
| 632 | 25,30 | |||
| 7 | 25,30 | |||
| 08.12.2025 | 10:47:52,833 | 450 | 25,32 | |
| 450 | 25,32 | |||
| 450 | 25,32 | |||
| 08.12.2025 | 10:47:28,403 | 66 | 25,34 | |
| 66 | 25,34 | |||
| 66 | 25,34 | |||
| 08.12.2025 | 10:45:59,519 | 110 | 25,34 | |
| 110 | 25,34 | |||
| 110 | 25,34 | |||
| 08.12.2025 | 10:45:53,378 | 124 | 25,34 | |
| 124 | 25,34 | |||
| 124 | 25,34 | |||
| 08.12.2025 | 10:44:53,532 | 360 | 25,36 | |
| 360 | 25,36 | |||
| 360 | 25,36 | |||
| 08.12.2025 | 10:44:28,839 | 360 | 25,38 | |
| 360 | 25,38 | |||
| 360 | 25,38 | |||
| 08.12.2025 | 10:44:15,222 | 200 | 25,38 | |
| 200 | 25,38 | |||
| 200 | 25,38 | |||
| 08.12.2025 | 10:44:05,923 | 64 | 25,38 | |
| 64 | 25,38 | |||
| 64 | 25,38 | |||
| 08.12.2025 | 10:43:40,616 | 300 | 25,38 | |
| 300 | 25,38 | |||
| 300 | 25,38 | |||
| 08.12.2025 | 10:43:18,978 | 73 | 25,38 | |
| 66 | 25,38 | |||
| 7 | 25,38 | |||
| 73 | 25,38 | |||
| 08.12.2025 | 10:43:04,289 | 50 | 25,38 | |
| 50 | 25,38 | |||
| 50 | 25,38 | |||
| 08.12.2025 | 10:43:03,830 | 100 | 25,40 | |
| 100 | 25,40 | |||
| 100 | 25,40 | |||
| 08.12.2025 | 10:41:28,070 | 145 | 25,48 | |
| 145 | 25,48 | |||
| 145 | 25,48 | |||
| 08.12.2025 | 10:34:14,422 | 100 | 25,48 | |
| 100 | 25,48 | |||
| 100 | 25,48 | |||
| 08.12.2025 | 10:30:14,494 | 1 | 25,44 | |
| 1 | 25,44 | |||
| 1 | 25,44 | |||
| 08.12.2025 | 10:30:00,265 | 68 | 25,40 | |
| 68 | 25,40 | |||
| 68 | 25,40 | |||
| 08.12.2025 | 10:29:58,165 | 40 | 25,42 | |
| 40 | 25,42 | |||
| 40 | 25,42 | |||
| 08.12.2025 | 10:27:02,980 | 400 | 25,40 | |
| 400 | 25,40 | |||
| 400 | 25,40 | |||
| 08.12.2025 | 10:25:56,401 | 90 | 25,38 | |
| 90 | 25,38 | |||
| 90 | 25,38 | |||
| 08.12.2025 | 10:25:56,079 | 7 | 25,40 | |
| 7 | 25,40 | |||
| 7 | 25,40 | |||
| 08.12.2025 | 10:22:55,644 | 50 | 25,44 | |
| 50 | 25,44 | |||
| 50 | 25,44 | |||
| 08.12.2025 | 10:21:56,557 | 196 | 25,44 | |
| 196 | 25,44 | |||
| 196 | 25,44 | |||
| 08.12.2025 | 10:21:10,135 | 70 | 25,44 | |
| 70 | 25,44 | |||
| 70 | 25,44 | |||
| 08.12.2025 | 10:18:33,801 | 300 | 25,38 | |
| 300 | 25,38 | |||
| 300 | 25,38 | |||
| 08.12.2025 | 10:17:01,548 | 140 | 25,36 | |
| 140 | 25,36 | |||
| 140 | 25,36 | |||
| 08.12.2025 | 10:12:37,043 | 300 | 25,36 | |
| 300 | 25,36 | |||
| 300 | 25,36 | |||
| 08.12.2025 | 10:04:39,172 | 450 | 25,36 | |
| 450 | 25,36 | |||
| 450 | 25,36 | |||
| 08.12.2025 | 10:04:04,782 | 200 | 25,40 | |
| 200 | 25,40 | |||
| 200 | 25,40 | |||
| 08.12.2025 | 10:03:59,119 | 400 | 25,40 | |
| 400 | 25,40 | |||
| 400 | 25,40 | |||
| 08.12.2025 | 10:00:57,188 | 450 | 25,42 | |
| 450 | 25,42 | |||
| 450 | 25,42 | |||
| 08.12.2025 | 10:00:25,670 | 2 550 | 25,50 | |
| 2 550 | 25,50 | |||
| 2 550 | 25,50 | |||
| 08.12.2025 | 10:00:01,228 | 450 | 25,50 | |
| 450 | 25,50 | |||
| 450 | 25,50 | |||
| 08.12.2025 | 09:59:03,601 | 50 | 25,58 | |
| 50 | 25,58 | |||
| 50 | 25,58 | |||
| 08.12.2025 | 09:58:38,969 | 450 | 25,58 | |
| 450 | 25,58 | |||
| 450 | 25,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

