Tradegate Exchange

Gerresheimer AG

Information
letzte Umsätze
kaufen
verkaufen

299

238

24,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	20:12:50,742	10		24,88
			10	24,88
			10	24,88
18.11.2025	19:58:01,014	8		24,72
			8	24,72
			8	24,72
18.11.2025	19:29:05,733	22		24,88
			22	24,88
			22	24,88
18.11.2025	19:28:25,642	33		24,72
			33	24,72
			10	24,72
			23	24,72
18.11.2025	19:16:27,399	100		24,76
			100	24,76
			100	24,76
18.11.2025	19:14:53,138	70		24,72
			70	24,72
			5	24,72
			10	24,72
			55	24,72
18.11.2025	19:14:07,053	495		24,66
			495	24,66
			175	24,66
			40	24,66
			5	24,66
			275	24,66
18.11.2025	19:04:07,444	15		24,50
			15	24,50
			5	24,50
			10	24,50
18.11.2025	19:02:23,430	5		24,66
			5	24,66
			5	24,66
18.11.2025	19:01:01,980	100		24,66
			100	24,66
			100	24,66
18.11.2025	18:53:03,689	50		24,66
			50	24,66
			50	24,66
18.11.2025	18:46:25,072	100		24,66
			100	24,66
			100	24,66
18.11.2025	18:43:41,026	400		24,52
			400	24,52
			400	24,52
18.11.2025	18:43:38,342	175		24,60
			175	24,60
			175	24,60
18.11.2025	18:43:33,255	100		24,54
			5	24,54
			55	24,54
			100	24,54
			40	24,54
18.11.2025	18:43:14,147	40		24,74
			40	24,74
			40	24,74
18.11.2025	18:38:14,205	200		24,72
			30	24,72
			40	24,72
			75	24,72
			200	24,72
			50	24,72
			5	24,72
18.11.2025	18:25:59,991	20		24,54
			20	24,54
			20	24,54
18.11.2025	18:20:41,972	100		24,54
			89	24,54
			6	24,54
			100	24,54
			5	24,54
18.11.2025	18:07:26,630	25		24,80
			15	24,80
			10	24,80
			25	24,80
18.11.2025	18:00:13,397	475		24,46
			475	24,46
			465	24,46
			10	24,46
18.11.2025	17:59:38,456	525		24,46
			40	24,46
			30	24,46
			55	24,46
			50	24,46
			525	24,46
			350	24,46
18.11.2025	17:59:07,947	500		24,80
			89	24,80
			100	24,80
			301	24,80
			500	24,80
			10	24,80
18.11.2025	17:50:36,395	100		24,70
			100	24,70
			100	24,70
18.11.2025	17:35:35,695	200		24,50
			200	24,50
			100	24,50
			100	24,50
18.11.2025	17:25:25,093	530		24,46
			30	24,46
			530	24,46
			500	24,46
18.11.2025	17:25:24,978	300		24,50
			50	24,50
			40	24,50
			300	24,50
			10	24,50
			200	24,50
18.11.2025	17:17:51,122	400		24,58
			400	24,58
			400	24,58
18.11.2025	17:15:08,676	200		24,56
			200	24,56
			200	24,56
18.11.2025	17:13:38,656	300		24,52
			300	24,52
			300	24,52
18.11.2025	17:02:23,820	100		24,52
			100	24,52
			100	24,52
18.11.2025	16:47:07,952	200		24,64
			200	24,64
			200	24,64
18.11.2025	16:46:52,659	150		24,68
			150	24,68
			150	24,68
18.11.2025	16:41:29,633	500		24,68
			500	24,68
			500	24,68
18.11.2025	16:35:57,609	50		24,68
			50	24,68
			50	24,68
18.11.2025	16:35:31,730	200		24,70
			200	24,70
			200	24,70
18.11.2025	16:32:42,701	650		24,74
			650	24,74
			650	24,74
18.11.2025	16:29:30,765	140		24,68
			140	24,68
			140	24,68
18.11.2025	16:28:48,058	80		24,90
			80	24,90
			80	24,90
18.11.2025	16:27:50,631	20		24,90
			20	24,90
			20	24,90
18.11.2025	16:27:22,460	85		24,82
			85	24,82
			85	24,82
18.11.2025	16:20:28,519	2		24,82
			2	24,82
			2	24,82
18.11.2025	16:18:52,024	100		24,82
			100	24,82
			100	24,82
18.11.2025	16:18:51,956	50		24,82
			50	24,82
			50	24,82
18.11.2025	16:10:52,553	150		24,90
			150	24,90
			150	24,90
18.11.2025	16:10:17,745	25		24,90
			25	24,90
			25	24,90
18.11.2025	16:08:45,939	150		24,92
			150	24,92
			150	24,92
18.11.2025	16:07:21,451	150		24,84
			150	24,84
			150	24,84
18.11.2025	16:06:20,915	100		24,84
			100	24,84
			100	24,84
18.11.2025	16:05:15,566	240		24,84
			240	24,84
			240	24,84
18.11.2025	16:01:34,205	7		24,90
			7	24,90
			7	24,90
18.11.2025	16:00:56,458	250		24,94
			250	24,94
			250	24,94
18.11.2025	15:54:00,301	100		25,02
			100	25,02
			100	25,02
18.11.2025	15:52:42,917	420		24,92
			420	24,92
			420	24,92
18.11.2025	15:50:32,662	100		25,02
			100	25,02
			100	25,02
18.11.2025	15:47:15,951	100		25,00
			100	25,00
			100	25,00
18.11.2025	15:41:44,221	250		25,12
			250	25,12
			250	25,12
18.11.2025	15:40:28,821	348		25,10
			348	25,10
			348	25,10
18.11.2025	15:39:16,048	159		25,10
			159	25,10
			50	25,10
			109	25,10
18.11.2025	15:39:09,255	850		25,08
			850	25,08
			650	25,08
			200	25,08
18.11.2025	15:35:32,360	450		25,04
			450	25,04
			450	25,04
18.11.2025	15:30:34,440	1 050		24,98
			1 050	24,98
			1 050	24,98
18.11.2025	15:30:27,022	450		24,98
			450	24,98
			450	24,98
18.11.2025	15:25:48,037	50		25,02
			29	25,02
			21	25,02
			50	25,02
18.11.2025	15:25:36,505	500		24,98
			500	24,98
			500	24,98
18.11.2025	15:23:20,373	450		25,00
			450	25,00
			450	25,00
18.11.2025	15:23:20,292	450		25,00
			450	25,00
			450	25,00
18.11.2025	15:11:00,189	4		25,08
			4	25,08
			4	25,08
18.11.2025	15:05:00,676	450		25,04
			450	25,04
			450	25,04
18.11.2025	15:03:49,921	50		25,04
			50	25,04
			50	25,04
18.11.2025	15:00:50,459	500		25,14
			500	25,14
			500	25,14
18.11.2025	14:58:05,290	50		25,16
			50	25,16
			50	25,16
18.11.2025	14:58:05,238	450		25,16
			450	25,16
			450	25,16
18.11.2025	14:56:38,606	50		25,18
			50	25,18
			50	25,18
18.11.2025	14:56:26,041	450		25,14
			450	25,14
			450	25,14
18.11.2025	14:54:13,387	250		25,12
			250	25,12
			250	25,12
18.11.2025	14:45:39,461	100		25,14
			100	25,14
			100	25,14
18.11.2025	14:45:09,154	200		25,16
			200	25,16
			200	25,16
18.11.2025	14:43:13,458	50		25,16
			50	25,16
			50	25,16
18.11.2025	14:43:07,110	250		25,16
			250	25,16
			50	25,16
			200	25,16
18.11.2025	14:42:03,558	400		25,12
			400	25,12
			400	25,12
18.11.2025	14:35:24,436	100		25,04
			100	25,04
			100	25,04
18.11.2025	14:34:46,853	100		25,04
			100	25,04
			100	25,04
18.11.2025	14:34:42,904	6		25,08
			6	25,08
			6	25,08
18.11.2025	14:33:00,868	425		25,02
			425	25,02
			425	25,02
18.11.2025	14:30:54,464	15		25,02
			15	25,02
			15	25,02
18.11.2025	14:29:49,578	450		25,06
			450	25,06
			450	25,06
18.11.2025	14:29:49,176	80		25,08
			80	25,08
			80	25,08
18.11.2025	14:29:36,122	80		25,06
			80	25,06
			80	25,06
18.11.2025	14:20:03,486	6		25,00
			6	25,00
			6	25,00
18.11.2025	14:17:31,873	50		25,04
			50	25,04
			50	25,04
18.11.2025	14:17:25,339	450		25,04
			450	25,04
			450	25,04
18.11.2025	14:15:24,500	135		25,00
			135	25,00
			135	25,00
18.11.2025	14:11:42,521	80		25,04
			80	25,04
			80	25,04
18.11.2025	14:04:27,645	40		25,00
			40	25,00
			40	25,00
18.11.2025	14:00:56,870	300		25,04
			300	25,04
			300	25,04
18.11.2025	14:00:20,969	100		25,02
			100	25,02
			100	25,02
18.11.2025	13:49:38,849	62		25,10
			55	25,10
			7	25,10
			62	25,10
18.11.2025	13:45:03,891	9		25,04
			9	25,04
			9	25,04
18.11.2025	13:44:41,137	300		25,06
			300	25,06
			300	25,06
18.11.2025	13:44:29,246	80		25,02
			80	25,02
			80	25,02
18.11.2025	13:44:26,888	40		25,04
			40	25,04
			40	25,04
18.11.2025	13:42:54,364	15		25,04
			15	25,04
			15	25,04
18.11.2025	13:42:52,952	100		25,04
			100	25,04
			100	25,04
18.11.2025	13:41:22,105	300		25,04
			300	25,04
			300	25,04
18.11.2025	13:41:21,768	200		25,00
			200	25,00
			200	25,00
18.11.2025	13:37:24,370	40		25,02
			40	25,02
			34	25,02
			6	25,02
18.11.2025	13:33:03,494	450		24,92
			450	24,92
			450	24,92
18.11.2025	13:31:44,984	30		24,98
			30	24,98
			30	24,98
18.11.2025	13:31:07,346	50		24,98
			50	24,98
			50	24,98
18.11.2025	13:29:23,453	1 450		24,88
			1 450	24,88
			1 450	24,88
18.11.2025	13:29:02,602	550		24,90
			550	24,90
			450	24,90
			100	24,90
18.11.2025	13:28:23,511	203		24,98
			203	24,98
			203	24,98
18.11.2025	13:13:16,909	130		24,94
			130	24,94
			130	24,94
18.11.2025	13:12:47,982	450		24,94
			450	24,94
			450	24,94
18.11.2025	13:12:02,211	450		24,92
			450	24,92
			450	24,92
18.11.2025	13:11:35,100	450		24,92
			450	24,92
			450	24,92
18.11.2025	13:03:57,733	140		24,94
			140	24,94
			140	24,94
18.11.2025	13:03:15,607	38		25,00
			38	25,00
			38	25,00
18.11.2025	12:59:18,737	150		24,88
			150	24,88
			150	24,88
18.11.2025	12:48:35,141	150		24,86
			150	24,86
			150	24,86
18.11.2025	12:42:38,060	20		24,86
			20	24,86
			20	24,86
18.11.2025	12:41:59,428	170		24,86
			170	24,86
			170	24,86
18.11.2025	12:41:13,183	130		24,80
			130	24,80
			130	24,80
18.11.2025	12:29:58,807	450		24,86
			450	24,86
			450	24,86
18.11.2025	12:26:08,317	31		24,90
			31	24,90
			31	24,90
18.11.2025	12:20:05,789	76		24,80
			76	24,80
			76	24,80
18.11.2025	12:15:34,260	40		24,80
			40	24,80
			40	24,80
18.11.2025	12:08:04,863	40		24,92
			40	24,92
			40	24,92
18.11.2025	11:59:06,857	100		25,00
			100	25,00
			100	25,00
18.11.2025	11:53:33,300	100		25,00
			100	25,00
			100	25,00
18.11.2025	11:48:36,283	300		25,06
			300	25,06
			300	25,06
18.11.2025	11:47:22,525	292		25,00
			100	25,00
			50	25,00
			292	25,00
			142	25,00
18.11.2025	11:47:09,508	292		24,98
			292	24,98
			292	24,98
18.11.2025	11:46:37,218	250		24,98
			100	24,98
			150	24,98
			250	24,98
18.11.2025	11:44:02,862	30		24,86
			30	24,86
			30	24,86
18.11.2025	11:44:01,152	450		24,86
			450	24,86
			450	24,86
18.11.2025	11:41:45,623	403		24,96
			403	24,96
			403	24,96
18.11.2025	11:41:27,538	30		24,86
			30	24,86
			30	24,86
18.11.2025	11:41:06,720	100		24,98
			100	24,98
			60	24,98
			40	24,98
18.11.2025	11:36:43,407	280		24,92
			280	24,92
			280	24,92
18.11.2025	11:36:36,847	200		24,98
			200	24,98
			200	24,98
18.11.2025	11:36:35,598	280		24,94
			280	24,94
			280	24,94
18.11.2025	11:35:40,715	100		24,98
			100	24,98
			100	24,98
18.11.2025	11:35:40,511	450		24,98
			450	24,98
			450	24,98
18.11.2025	11:35:35,828	450		24,98
			450	24,98
			450	24,98
18.11.2025	11:34:23,773	820		24,92
			820	24,92
			700	24,92
			120	24,92
18.11.2025	11:33:18,394	150		24,74
			150	24,74
			150	24,74
18.11.2025	11:33:17,794	500		24,74
			500	24,74
			500	24,74
18.11.2025	11:32:58,570	550		24,74
			550	24,74
			550	24,74
18.11.2025	11:32:40,291	450		24,74
			450	24,74
			450	24,74
18.11.2025	11:32:35,041	1 550		24,74
			1 550	24,74
			550	24,74
			1 000	24,74
18.11.2025	11:21:40,756	450		24,70
			450	24,70
			450	24,70
18.11.2025	11:20:39,634	450		24,68
			450	24,68
			450	24,68
18.11.2025	11:20:39,611	450		24,68
			450	24,68
			450	24,68
18.11.2025	11:15:43,718	220		24,74
			220	24,74
			220	24,74
18.11.2025	11:14:00,366	450		24,78
			450	24,78
			450	24,78
18.11.2025	11:13:05,559	300		24,72
			300	24,72
			300	24,72
18.11.2025	11:12:48,247	1		24,78
			1	24,78
			1	24,78
18.11.2025	11:12:23,782	21		24,72
			21	24,72
			21	24,72
18.11.2025	11:04:59,103	50		24,76
			50	24,76
			50	24,76
18.11.2025	11:04:27,770	140		24,66
			140	24,66
			140	24,66
18.11.2025	10:57:43,065	450		24,56
			450	24,56
			450	24,56
18.11.2025	10:50:28,027	100		24,54
			100	24,54
			100	24,54
18.11.2025	10:35:56,684	150		24,46
			150	24,46
			150	24,46
18.11.2025	10:34:37,070	865		24,50
			865	24,50
			865	24,50
18.11.2025	10:25:33,314	20		24,52
			20	24,52
			20	24,52
18.11.2025	10:20:43,190	10		24,64
			10	24,64
			10	24,64
18.11.2025	10:20:40,906	50		24,56
			50	24,56
			50	24,56
18.11.2025	10:08:03,167	400		24,50
			400	24,50
			400	24,50
18.11.2025	10:07:48,450	75		24,60
			75	24,60
			75	24,60
18.11.2025	10:03:43,229	9		24,60
			9	24,60
			9	24,60
18.11.2025	10:01:49,416	80		24,70
			80	24,70
			80	24,70
18.11.2025	09:59:45,528	200		24,74
			200	24,74
			200	24,74
18.11.2025	09:56:03,364	100		24,68
			100	24,68
			100	24,68
18.11.2025	09:49:56,204	300		24,70
			300	24,70
			300	24,70
18.11.2025	09:48:28,951	20		24,76
			20	24,76
			20	24,76
18.11.2025	09:47:39,882	200		24,76
			200	24,76
			200	24,76
18.11.2025	09:44:33,934	25		24,80
			25	24,80
			25	24,80
18.11.2025	09:43:19,296	100		24,74
			100	24,74
			100	24,74
18.11.2025	09:38:37,836	154		24,68
			154	24,68
			154	24,68
18.11.2025	09:38:16,655	30		24,68
			30	24,68
			30	24,68
18.11.2025	09:36:57,580	20		24,60
			20	24,60
			20	24,60
18.11.2025	09:35:24,464	20		24,60
			20	24,60
			20	24,60
18.11.2025	09:31:33,494	20		24,64
			20	24,64
			20	24,64
18.11.2025	09:30:25,268	100		24,72
			100	24,72
			100	24,72
18.11.2025	09:29:58,783	550		24,78
			550	24,78
			550	24,78
18.11.2025	09:28:29,653	150		24,78
			150	24,78
			150	24,78
18.11.2025	09:27:15,097	70		24,70
			70	24,70
			70	24,70
18.11.2025	09:24:34,721	450		24,70
			450	24,70
			450	24,70
18.11.2025	09:24:33,646	450		24,70
			450	24,70
			450	24,70
18.11.2025	09:24:16,374	400		24,82
			400	24,82
			400	24,82
18.11.2025	09:24:05,301	150		24,82
			150	24,82
			150	24,82
18.11.2025	09:20:41,314	84		24,62
			84	24,62
			84	24,62
18.11.2025	09:15:26,626	100		24,62
			100	24,62
			100	24,62
18.11.2025	09:14:39,014	200		24,50
			200	24,50
			200	24,50
18.11.2025	09:13:00,864	401		24,66
			401	24,66
			401	24,66
18.11.2025	09:12:52,737	399		24,66
			399	24,66
			399	24,66
18.11.2025	09:10:25,552	165		24,80
			165	24,80
			165	24,80
18.11.2025	09:09:29,057	100		24,86
			100	24,86
			100	24,86
18.11.2025	09:09:06,876	70		24,98
			70	24,98
			70	24,98
18.11.2025	09:09:06,776	60		24,98
			60	24,98
			60	24,98
18.11.2025	09:07:49,460	15		25,00
			15	25,00
			15	25,00
18.11.2025	09:07:49,417	50		24,96
			50	24,96
			50	24,96
18.11.2025	09:07:12,184	222		24,90
			62	24,90
			150	24,90
			10	24,90
			222	24,90
18.11.2025	09:06:58,895	40		24,88
			40	24,88
			40	24,88
18.11.2025	09:05:29,117	300		24,76
			300	24,76
			300	24,76
18.11.2025	09:05:28,471	105		24,72
			105	24,72
			105	24,72
18.11.2025	09:05:26,244	10		24,70
			10	24,70
			10	24,70
18.11.2025	09:05:01,424	210		24,68
			210	24,68
			200	24,68
			10	24,68
18.11.2025	09:03:25,150	200		24,56
			200	24,56
			200	24,56
18.11.2025	09:02:25,665	10		24,50
			10	24,50
			10	24,50
18.11.2025	09:02:25,604	250		24,42
			250	24,42
			250	24,42
18.11.2025	09:02:17,726	450		24,42
			450	24,42
			450	24,42
18.11.2025	09:02:17,661	99		24,38
			99	24,38
			99	24,38
18.11.2025	09:02:17,577	5		24,36
			5	24,36
			5	24,36
18.11.2025	09:02:17,528	130		24,34
			130	24,34
			130	24,34
18.11.2025	09:02:17,221	15		24,30
			15	24,30
			15	24,30
18.11.2025	09:01:38,666	5		24,26
			5	24,26
			5	24,26
18.11.2025	09:01:27,566	250		24,14
			250	24,14
			250	24,14
18.11.2025	08:55:55,839	15		24,02
			15	24,02
			6	24,02
			9	24,02
18.11.2025	08:49:22,454	20		24,18
			20	24,18
			20	24,18
18.11.2025	08:41:36,408	100		24,18
			100	24,18
			100	24,18
18.11.2025	08:40:49,332	66		24,04
			66	24,04
			66	24,04
18.11.2025	08:39:55,380	45		24,18
			45	24,18
			45	24,18
18.11.2025	08:33:44,226	40		24,18
			40	24,18
			40	24,18
18.11.2025	08:24:28,404	311		24,02
			311	24,02
			311	24,02
18.11.2025	08:24:26,970	311		24,02
			311	24,02
			311	24,02
18.11.2025	08:21:33,638	300		24,02
			300	24,02
			300	24,02
18.11.2025	08:19:13,602	350		24,02
			350	24,02
			87	24,02
			108	24,02
			100	24,02
			55	24,02
18.11.2025	08:18:27,070	120		24,18
			120	24,18
			120	24,18
18.11.2025	08:12:53,251	88		24,18
			88	24,18
			55	24,18
			33	24,18
18.11.2025	08:03:20,258	100		24,02
			55	24,02
			45	24,02
			100	24,02
18.11.2025	07:49:42,509	35		24,02
			35	24,02
			15	24,02
			20	24,02
18.11.2025	07:48:08,512	50		24,02
			50	24,02
			50	24,02
18.11.2025	07:36:30,424	750		24,02
			750	24,02
			335	24,02
			415	24,02
18.11.2025	07:34:53,670	32		24,10
			17	24,10
			32	24,10
			15	24,10
18.11.2025	07:34:50,377	70		24,18
			70	24,18
			70	24,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 723,00
Ask: 1 729,50
Stückzahl: 105 713
+0,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 20:27:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung