Tradegate Exchange

Gerresheimer AG

Information
letzte Umsätze
kaufen
verkaufen

482

360

25,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	21:59:51,812	65		25,00
			65	25,00
			55	25,00
			10	25,00
08.12.2025	21:44:22,726	700		24,82
			55	24,82
			104	24,82
			200	24,82
			98	24,82
			243	24,82
			700	24,82
08.12.2025	21:14:00,496	40		24,82
			40	24,82
			40	24,82
08.12.2025	20:57:46,128	200		24,98
			200	24,98
			145	24,98
			55	24,98
08.12.2025	20:56:48,573	1		24,82
			1	24,82
			1	24,82
08.12.2025	20:54:07,149	50		24,98
			35	24,98
			50	24,98
			15	24,98
08.12.2025	20:38:28,897	100		24,96
			100	24,96
			100	24,96
08.12.2025	20:33:54,907	200		24,96
			200	24,96
			100	24,96
			50	24,96
			50	24,96
08.12.2025	20:32:48,225	20		24,98
			20	24,98
			20	24,98
08.12.2025	20:22:03,607	80		24,82
			80	24,82
			80	24,82
08.12.2025	20:18:35,152	95		24,82
			95	24,82
			35	24,82
			10	24,82
			50	24,82
08.12.2025	20:11:44,799	15		24,82
			15	24,82
			15	24,82
08.12.2025	20:02:09,959	12		24,82
			12	24,82
			12	24,82
08.12.2025	19:58:44,030	40		24,98
			40	24,98
			40	24,98
08.12.2025	19:40:51,317	111		24,98
			50	24,98
			50	24,98
			11	24,98
			111	24,98
08.12.2025	19:32:57,868	100		24,84
			100	24,84
			100	24,84
08.12.2025	19:15:50,697	65		24,96
			65	24,96
			65	24,96
08.12.2025	19:15:43,656	385		24,96
			30	24,96
			50	24,96
			385	24,96
			50	24,96
			50	24,96
			55	24,96
			50	24,96
			100	24,96
08.12.2025	19:14:53,105	50		24,90
			50	24,90
			50	24,90
08.12.2025	18:59:55,562	10		24,98
			10	24,98
			10	24,98
08.12.2025	18:44:03,389	50		24,98
			50	24,98
			50	24,98
08.12.2025	18:12:35,158	215		24,82
			215	24,82
			215	24,82
08.12.2025	18:12:19,541	785		24,82
			785	24,82
			200	24,82
			350	24,82
			30	24,82
			100	24,82
			50	24,82
			55	24,82
08.12.2025	17:56:02,775	50		24,96
			50	24,96
			50	24,96
08.12.2025	17:54:53,649	60		24,82
			10	24,82
			50	24,82
			60	24,82
08.12.2025	17:46:21,171	8		24,82
			8	24,82
			8	24,82
08.12.2025	17:44:11,226	65		25,04
			65	25,04
			65	25,04
08.12.2025	17:43:29,053	100		24,82
			100	24,82
			100	24,82
08.12.2025	17:40:12,791	50		24,76
			50	24,76
			49	24,76
			1	24,76
08.12.2025	17:38:33,430	65		24,90
			65	24,90
			65	24,90
08.12.2025	17:38:31,461	39		24,94
			39	24,94
			39	24,94
08.12.2025	17:35:48,762	200		24,90
			200	24,90
			200	24,90
08.12.2025	17:35:43,264	500		24,90
			235	24,90
			65	24,90
			200	24,90
			500	24,90
08.12.2025	17:22:40,114	45		24,94
			45	24,94
			45	24,94
08.12.2025	17:16:11,046	2 700		25,00
			2 700	25,00
			2 700	25,00
08.12.2025	17:16:01,095	650		24,98
			650	24,98
			650	24,98
08.12.2025	17:15:44,728	650		24,98
			650	24,98
			650	24,98
08.12.2025	17:13:30,666	300		25,00
			300	25,00
			300	25,00
08.12.2025	17:10:47,884	100		24,98
			100	24,98
			100	24,98
08.12.2025	17:10:40,346	150		25,00
			150	25,00
			150	25,00
08.12.2025	17:10:07,838	500		24,96
			500	24,96
			500	24,96
08.12.2025	17:09:50,422	3		24,94
			3	24,94
			3	24,94
08.12.2025	17:09:08,762	10		24,94
			10	24,94
			10	24,94
08.12.2025	17:08:10,738	11		24,94
			11	24,94
			11	24,94
08.12.2025	17:07:58,615	8		24,92
			8	24,92
			8	24,92
08.12.2025	17:05:56,186	119		24,96
			119	24,96
			119	24,96
08.12.2025	17:04:26,896	17		24,92
			17	24,92
			17	24,92
08.12.2025	17:02:27,144	650		24,86
			650	24,86
			650	24,86
08.12.2025	17:02:19,976	50		24,90
			50	24,90
			50	24,90
08.12.2025	17:00:53,150	23		24,86
			23	24,86
			23	24,86
08.12.2025	16:59:25,725	215		24,82
			215	24,82
			215	24,82
08.12.2025	16:59:15,127	500		24,82
			500	24,82
			500	24,82
08.12.2025	16:57:06,056	44		24,86
			44	24,86
			44	24,86
08.12.2025	16:53:37,719	50		24,82
			50	24,82
			50	24,82
08.12.2025	16:52:42,124	36		24,78
			36	24,78
			36	24,78
08.12.2025	16:45:29,880	150		24,82
			150	24,82
			150	24,82
08.12.2025	16:42:57,004	4 200		24,86
			4 200	24,86
			4 200	24,86
08.12.2025	16:42:48,410	2 500		24,86
			2 500	24,86
			2 500	24,86
08.12.2025	16:42:32,738	450		24,86
			450	24,86
			450	24,86
08.12.2025	16:42:26,908	450		24,86
			450	24,86
			450	24,86
08.12.2025	16:42:26,864	450		24,86
			450	24,86
			450	24,86
08.12.2025	16:39:59,718	50		24,86
			50	24,86
			50	24,86
08.12.2025	16:39:36,598	100		24,88
			100	24,88
			100	24,88
08.12.2025	16:38:21,876	100		24,84
			100	24,84
			100	24,84
08.12.2025	16:36:53,028	100		24,88
			100	24,88
			100	24,88
08.12.2025	16:35:32,473	50		24,88
			50	24,88
			50	24,88
08.12.2025	16:31:26,913	37		24,86
			37	24,86
			37	24,86
08.12.2025	16:30:30,143	400		24,82
			400	24,82
			400	24,82
08.12.2025	16:30:27,782	1		24,86
			1	24,86
			1	24,86
08.12.2025	16:30:14,006	400		24,82
			400	24,82
			400	24,82
08.12.2025	16:29:53,063	170		24,86
			170	24,86
			170	24,86
08.12.2025	16:28:40,113	100		24,82
			100	24,82
			100	24,82
08.12.2025	16:25:42,773	362		24,76
			362	24,76
			362	24,76
08.12.2025	16:25:42,689	140		24,80
			140	24,80
			100	24,80
			40	24,80
08.12.2025	16:25:42,620	100		24,84
			100	24,84
			100	24,84
08.12.2025	16:25:42,554	100		24,86
			100	24,86
			100	24,86
08.12.2025	16:25:42,464	100		24,88
			100	24,88
			100	24,88
08.12.2025	16:25:42,385	10		24,90
			10	24,90
			10	24,90
08.12.2025	16:25:10,063	450		24,92
			450	24,92
			150	24,92
			300	24,92
08.12.2025	16:24:03,036	21		24,94
			21	24,94
			21	24,94
08.12.2025	16:23:21,921	100		24,94
			100	24,94
			100	24,94
08.12.2025	16:22:32,776	200		24,96
			200	24,96
			200	24,96
08.12.2025	16:22:26,823	200		24,94
			200	24,94
			200	24,94
08.12.2025	16:21:57,052	450		24,94
			450	24,94
			450	24,94
08.12.2025	16:21:34,417	100		24,94
			100	24,94
			100	24,94
08.12.2025	16:21:14,534	55		24,94
			55	24,94
			40	24,94
			15	24,94
08.12.2025	16:19:21,875	25		24,96
			25	24,96
			25	24,96
08.12.2025	16:18:46,633	370		24,98
			100	24,98
			370	24,98
			270	24,98
08.12.2025	16:18:46,548	400		24,98
			400	24,98
			200	24,98
			200	24,98
08.12.2025	16:14:58,376	441		25,00
			100	25,00
			40	25,00
			100	25,00
			200	25,00
			1	25,00
			441	25,00
08.12.2025	16:12:18,778	441		25,02
			441	25,02
			441	25,02
08.12.2025	16:11:59,982	200		25,06
			200	25,06
			200	25,06
08.12.2025	16:09:54,548	450		25,00
			450	25,00
			450	25,00
08.12.2025	16:09:32,366	450		25,00
			450	25,00
			450	25,00
08.12.2025	16:09:17,249	60		25,04
			60	25,04
			60	25,04
08.12.2025	16:05:18,725	100		25,04
			100	25,04
			100	25,04
08.12.2025	16:01:32,073	100		25,06
			100	25,06
			100	25,06
08.12.2025	16:00:12,646	2		25,12
			2	25,12
			2	25,12
08.12.2025	15:53:47,910	40		25,06
			40	25,06
			40	25,06
08.12.2025	15:52:10,044	160		25,12
			85	25,12
			75	25,12
			160	25,12
08.12.2025	15:50:07,700	40		25,08
			40	25,08
			40	25,08
08.12.2025	15:48:55,424	75		25,08
			75	25,08
			75	25,08
08.12.2025	15:48:41,434	50		25,12
			50	25,12
			50	25,12
08.12.2025	15:45:27,160	1		25,14
			1	25,14
			1	25,14
08.12.2025	15:45:24,722	14		25,14
			14	25,14
			14	25,14
08.12.2025	15:43:33,997	20		25,22
			8	25,22
			12	25,22
			20	25,22
08.12.2025	15:36:12,291	141		25,24
			141	25,24
			141	25,24
08.12.2025	15:30:43,525	175		25,14
			175	25,14
			175	25,14
08.12.2025	15:30:40,055	1		25,14
			1	25,14
			1	25,14
08.12.2025	15:30:39,647	40		25,16
			40	25,16
			40	25,16
08.12.2025	15:30:32,714	52		25,14
			52	25,14
			52	25,14
08.12.2025	15:29:06,907	150		25,12
			150	25,12
			150	25,12
08.12.2025	15:27:58,381	10		25,10
			10	25,10
			10	25,10
08.12.2025	15:19:02,713	78		25,06
			78	25,06
			78	25,06
08.12.2025	15:18:45,369	31		25,06
			31	25,06
			31	25,06
08.12.2025	15:18:17,549	330		25,12
			330	25,12
			330	25,12
08.12.2025	15:18:09,390	450		25,12
			450	25,12
			450	25,12
08.12.2025	15:18:09,276	450		25,12
			450	25,12
			450	25,12
08.12.2025	15:17:48,964	225		25,08
			225	25,08
			225	25,08
08.12.2025	15:15:03,767	1		25,10
			1	25,10
			1	25,10
08.12.2025	15:14:34,724	18		25,10
			18	25,10
			18	25,10
08.12.2025	15:14:26,098	46		25,10
			46	25,10
			46	25,10
08.12.2025	15:12:10,477	67		25,08
			67	25,08
			67	25,08
08.12.2025	15:09:21,213	600		25,10
			600	25,10
			600	25,10
08.12.2025	15:07:50,224	150		25,14
			150	25,14
			150	25,14
08.12.2025	15:07:17,125	450		25,12
			450	25,12
			450	25,12
08.12.2025	15:01:02,588	600		25,02
			600	25,02
			600	25,02
08.12.2025	15:00:54,224	230		25,02
			230	25,02
			230	25,02
08.12.2025	14:55:48,008	25		25,04
			25	25,04
			25	25,04
08.12.2025	14:53:42,597	95		25,06
			95	25,06
			95	25,06
08.12.2025	14:53:39,641	75		25,08
			75	25,08
			75	25,08
08.12.2025	14:50:22,189	45		25,20
			45	25,20
			45	25,20
08.12.2025	14:41:37,266	30		25,22
			30	25,22
			30	25,22
08.12.2025	14:40:57,908	20		25,22
			20	25,22
			20	25,22
08.12.2025	14:35:23,085	100		25,24
			100	25,24
			100	25,24
08.12.2025	14:30:13,810	16		25,20
			16	25,20
			16	25,20
08.12.2025	14:30:13,477	400		25,24
			400	25,24
			400	25,24
08.12.2025	14:25:05,965	40		25,24
			40	25,24
			40	25,24
08.12.2025	14:24:38,980	6		25,20
			6	25,20
			6	25,20
08.12.2025	14:23:03,287	1		25,20
			1	25,20
			1	25,20
08.12.2025	14:21:19,370	24		25,20
			24	25,20
			24	25,20
08.12.2025	14:20:58,315	2		25,20
			2	25,20
			2	25,20
08.12.2025	14:20:58,030	12		25,20
			12	25,20
			12	25,20
08.12.2025	14:20:57,628	40		25,20
			40	25,20
			40	25,20
08.12.2025	14:20:57,313	260		25,20
			260	25,20
			260	25,20
08.12.2025	14:18:51,264	105		25,18
			105	25,18
			105	25,18
08.12.2025	14:18:50,889	210		25,18
			210	25,18
			210	25,18
08.12.2025	14:18:40,646	50		25,20
			50	25,20
			50	25,20
08.12.2025	14:17:11,812	450		25,16
			450	25,16
			450	25,16
08.12.2025	14:17:04,737	380		25,16
			380	25,16
			380	25,16
08.12.2025	14:13:06,369	200		25,22
			200	25,22
			200	25,22
08.12.2025	14:12:49,739	100		25,16
			100	25,16
			75	25,16
			25	25,16
08.12.2025	14:10:44,581	210		25,16
			210	25,16
			210	25,16
08.12.2025	14:09:44,608	1		25,16
			1	25,16
			1	25,16
08.12.2025	14:09:40,522	120		25,14
			120	25,14
			120	25,14
08.12.2025	14:08:10,456	201		25,10
			201	25,10
			200	25,10
			1	25,10
08.12.2025	14:07:17,728	440		25,08
			440	25,08
			440	25,08
08.12.2025	14:02:29,542	20		25,08
			20	25,08
			20	25,08
08.12.2025	14:02:22,851	72		25,08
			50	25,08
			22	25,08
			72	25,08
08.12.2025	14:01:50,696	650		25,10
			650	25,10
			650	25,10
08.12.2025	14:01:50,201	650		25,10
			650	25,10
			650	25,10
08.12.2025	14:01:49,881	650		25,10
			650	25,10
			650	25,10
08.12.2025	14:01:25,213	500		25,10
			500	25,10
			500	25,10
08.12.2025	14:01:25,146	500		25,10
			500	25,10
			500	25,10
08.12.2025	14:00:12,679	10		25,06
			10	25,06
			10	25,06
08.12.2025	13:53:34,605	25		25,06
			25	25,06
			25	25,06
08.12.2025	13:51:55,191	20		25,08
			20	25,08
			20	25,08
08.12.2025	13:50:59,971	44		25,02
			44	25,02
			44	25,02
08.12.2025	13:47:07,250	100		25,06
			25	25,06
			75	25,06
			100	25,06
08.12.2025	13:43:54,087	50		25,04
			50	25,04
			50	25,04
08.12.2025	13:35:11,140	100		25,04
			100	25,04
			100	25,04
08.12.2025	13:34:40,787	25		25,04
			25	25,04
			25	25,04
08.12.2025	13:32:42,234	350		25,04
			350	25,04
			350	25,04
08.12.2025	13:32:22,199	450		25,04
			450	25,04
			450	25,04
08.12.2025	13:28:37,585	78		25,04
			78	25,04
			78	25,04
08.12.2025	13:26:11,681	122		25,06
			122	25,06
			122	25,06
08.12.2025	13:25:24,988	100		25,06
			100	25,06
			100	25,06
08.12.2025	13:19:45,069	74		25,06
			74	25,06
			74	25,06
08.12.2025	13:17:08,867	35		25,08
			35	25,08
			35	25,08
08.12.2025	13:15:39,022	63		25,08
			63	25,08
			63	25,08
08.12.2025	13:14:54,101	320		25,08
			320	25,08
			320	25,08
08.12.2025	13:12:27,942	110		25,08
			110	25,08
			110	25,08
08.12.2025	13:11:40,539	1		25,08
			1	25,08
			1	25,08
08.12.2025	13:11:39,574	110		25,08
			110	25,08
			110	25,08
08.12.2025	13:11:29,950	50		25,12
			50	25,12
			50	25,12
08.12.2025	13:10:57,135	230		25,08
			230	25,08
			230	25,08
08.12.2025	13:08:38,778	550		25,08
			550	25,08
			550	25,08
08.12.2025	13:02:33,737	227		25,10
			227	25,10
			227	25,10
08.12.2025	12:58:38,893	17		25,04
			17	25,04
			17	25,04
08.12.2025	12:57:54,447	30		25,10
			30	25,10
			30	25,10
08.12.2025	12:57:19,859	1 443		25,00
			3	25,00
			60	25,00
			150	25,00
			100	25,00
			40	25,00
			10	25,00
			100	25,00
			30	25,00
			1 443	25,00
			390	25,00
			200	25,00
			200	25,00
			10	25,00
			50	25,00
			100	25,00
08.12.2025	12:57:07,442	450		25,02
			450	25,02
			450	25,02
08.12.2025	12:56:39,181	19		25,02
			19	25,02
			19	25,02
08.12.2025	12:56:32,062	20		25,02
			20	25,02
			20	25,02
08.12.2025	12:56:23,154	60		25,02
			60	25,02
			60	25,02
08.12.2025	12:56:10,894	81		25,02
			81	25,02
			81	25,02
08.12.2025	12:56:02,016	70		25,02
			70	25,02
			70	25,02
08.12.2025	12:56:01,685	50		25,02
			50	25,02
			50	25,02
08.12.2025	12:55:51,329	450		25,02
			450	25,02
			450	25,02
08.12.2025	12:55:49,046	15		25,02
			15	25,02
			15	25,02
08.12.2025	12:55:12,986	2		25,02
			2	25,02
			2	25,02
08.12.2025	12:54:27,457	10		25,02
			10	25,02
			10	25,02
08.12.2025	12:54:14,140	70		25,02
			70	25,02
			70	25,02
08.12.2025	12:54:06,817	1		25,02
			1	25,02
			1	25,02
08.12.2025	12:54:06,723	290		25,02
			290	25,02
			290	25,02
08.12.2025	12:53:52,777	50		25,00
			10	25,00
			40	25,00
			50	25,00
08.12.2025	12:53:52,754	560		25,00
			560	25,00
			560	25,00
08.12.2025	12:48:18,910	7		25,02
			7	25,02
			7	25,02
08.12.2025	12:48:13,842	100		25,04
			100	25,04
			100	25,04
08.12.2025	12:47:14,850	75		25,06
			75	25,06
			75	25,06
08.12.2025	12:45:28,162	220		25,08
			220	25,08
			220	25,08
08.12.2025	12:44:28,242	120		25,08
			120	25,08
			120	25,08
08.12.2025	12:40:30,444	400		25,12
			400	25,12
			400	25,12
08.12.2025	12:34:37,985	210		25,10
			50	25,10
			210	25,10
			100	25,10
			50	25,10
			10	25,10
08.12.2025	12:34:21,582	640		25,12
			640	25,12
			640	25,12
08.12.2025	12:33:18,141	283		25,14
			283	25,14
			283	25,14
08.12.2025	12:32:41,359	100		25,14
			100	25,14
			100	25,14
08.12.2025	12:31:31,330	200		25,18
			200	25,18
			200	25,18
08.12.2025	12:29:56,205	90		25,14
			90	25,14
			90	25,14
08.12.2025	12:29:55,865	132		25,14
			132	25,14
			132	25,14
08.12.2025	12:29:22,720	650		25,14
			650	25,14
			650	25,14
08.12.2025	12:29:18,621	94		25,14
			94	25,14
			94	25,14
08.12.2025	12:29:18,319	190		25,18
			190	25,18
			190	25,18
08.12.2025	12:28:54,116	40		25,14
			40	25,14
			40	25,14
08.12.2025	12:28:50,410	86		25,14
			86	25,14
			86	25,14
08.12.2025	12:25:58,381	309		25,14
			99	25,14
			35	25,14
			25	25,14
			309	25,14
			150	25,14
08.12.2025	12:21:57,526	400		25,22
			400	25,22
			400	25,22
08.12.2025	12:20:04,488	40		25,22
			40	25,22
			40	25,22
08.12.2025	12:15:56,019	1		25,18
			1	25,18
			1	25,18
08.12.2025	12:14:59,700	160		25,16
			160	25,16
			160	25,16
08.12.2025	12:11:05,017	100		25,16
			100	25,16
			100	25,16
08.12.2025	12:10:50,362	230		25,16
			230	25,16
			230	25,16
08.12.2025	12:10:31,540	223		25,16
			223	25,16
			223	25,16
08.12.2025	12:08:51,899	350		25,16
			350	25,16
			350	25,16
08.12.2025	12:08:29,739	650		25,16
			650	25,16
			650	25,16
08.12.2025	12:02:40,778	230		25,18
			230	25,18
			230	25,18
08.12.2025	12:02:14,214	60		25,18
			60	25,18
			60	25,18
08.12.2025	12:01:59,816	450		25,20
			450	25,20
			450	25,20
08.12.2025	12:01:59,715	200		25,20
			100	25,20
			100	25,20
			200	25,20
08.12.2025	12:01:38,175	5		25,24
			5	25,24
			5	25,24
08.12.2025	11:59:47,641	135		25,22
			135	25,22
			135	25,22
08.12.2025	11:57:09,127	50		25,26
			50	25,26
			50	25,26
08.12.2025	11:57:09,055	450		25,26
			450	25,26
			450	25,26
08.12.2025	11:56:18,689	130		25,24
			130	25,24
			130	25,24
08.12.2025	11:55:49,004	500		25,30
			500	25,30
			500	25,30
08.12.2025	11:55:38,769	1		25,30
			1	25,30
			1	25,30
08.12.2025	11:55:21,285	118		25,26
			118	25,26
			118	25,26
08.12.2025	11:46:52,965	140		25,24
			140	25,24
			140	25,24
08.12.2025	11:42:19,218	17		25,28
			17	25,28
			17	25,28
08.12.2025	11:42:18,902	549		25,30
			549	25,30
			549	25,30
08.12.2025	11:42:12,320	450		25,26
			450	25,26
			450	25,26
08.12.2025	11:39:08,569	450		25,26
			450	25,26
			450	25,26
08.12.2025	11:39:02,023	120		25,26
			120	25,26
			120	25,26
08.12.2025	11:38:12,017	260		25,24
			260	25,24
			260	25,24
08.12.2025	11:31:59,169	300		25,28
			300	25,28
			300	25,28
08.12.2025	11:30:48,511	90		25,28
			90	25,28
			90	25,28
08.12.2025	11:29:16,581	130		25,24
			130	25,24
			130	25,24
08.12.2025	11:28:07,097	1		25,28
			1	25,28
			1	25,28
08.12.2025	11:25:53,592	240		25,28
			240	25,28
			240	25,28
08.12.2025	11:25:36,839	50		25,28
			50	25,28
			50	25,28
08.12.2025	11:21:44,859	450		25,26
			450	25,26
			450	25,26
08.12.2025	11:19:02,272	200		25,34
			200	25,34
			200	25,34
08.12.2025	11:13:30,293	6		25,26
			6	25,26
			6	25,26
08.12.2025	11:02:01,058	1 208		25,28
			1 208	25,28
			1 208	25,28
08.12.2025	11:01:31,963	450		25,26
			450	25,26
			450	25,26
08.12.2025	11:00:02,022	100		25,26
			100	25,26
			100	25,26
08.12.2025	10:59:43,284	240		25,26
			240	25,26
			240	25,26
08.12.2025	10:56:57,153	200		25,26
			200	25,26
			200	25,26
08.12.2025	10:53:07,483	110		25,20
			30	25,20
			50	25,20
			110	25,20
			30	25,20
08.12.2025	10:53:05,821	100		25,20
			100	25,20
			100	25,20
08.12.2025	10:52:13,931	1 125		25,22
			1 125	25,22
			1 125	25,22
08.12.2025	10:51:15,584	650		25,24
			650	25,24
			650	25,24
08.12.2025	10:50:10,116	450		25,26
			450	25,26
			450	25,26
08.12.2025	10:50:08,900	450		25,26
			450	25,26
			450	25,26
08.12.2025	10:49:01,315	452		25,26
			2	25,26
			450	25,26
			452	25,26
08.12.2025	10:48:08,686	632		25,30
			100	25,30
			25	25,30
			500	25,30
			632	25,30
			7	25,30
08.12.2025	10:47:52,833	450		25,32
			450	25,32
			450	25,32
08.12.2025	10:47:28,403	66		25,34
			66	25,34
			66	25,34
08.12.2025	10:45:59,519	110		25,34
			110	25,34
			110	25,34
08.12.2025	10:45:53,378	124		25,34
			124	25,34
			124	25,34
08.12.2025	10:44:53,532	360		25,36
			360	25,36
			360	25,36
08.12.2025	10:44:28,839	360		25,38
			360	25,38
			360	25,38
08.12.2025	10:44:15,222	200		25,38
			200	25,38
			200	25,38
08.12.2025	10:44:05,923	64		25,38
			64	25,38
			64	25,38
08.12.2025	10:43:40,616	300		25,38
			300	25,38
			300	25,38
08.12.2025	10:43:18,978	73		25,38
			66	25,38
			7	25,38
			73	25,38
08.12.2025	10:43:04,289	50		25,38
			50	25,38
			50	25,38
08.12.2025	10:43:03,830	100		25,40
			100	25,40
			100	25,40
08.12.2025	10:41:28,070	145		25,48
			145	25,48
			145	25,48
08.12.2025	10:34:14,422	100		25,48
			100	25,48
			100	25,48
08.12.2025	10:30:14,494	1		25,44
			1	25,44
			1	25,44
08.12.2025	10:30:00,265	68		25,40
			68	25,40
			68	25,40
08.12.2025	10:29:58,165	40		25,42
			40	25,42
			40	25,42
08.12.2025	10:27:02,980	400		25,40
			400	25,40
			400	25,40
08.12.2025	10:25:56,401	90		25,38
			90	25,38
			90	25,38
08.12.2025	10:25:56,079	7		25,40
			7	25,40
			7	25,40
08.12.2025	10:22:55,644	50		25,44
			50	25,44
			50	25,44
08.12.2025	10:21:56,557	196		25,44
			196	25,44
			196	25,44
08.12.2025	10:21:10,135	70		25,44
			70	25,44
			70	25,44
08.12.2025	10:18:33,801	300		25,38
			300	25,38
			300	25,38
08.12.2025	10:17:01,548	140		25,36
			140	25,36
			140	25,36
08.12.2025	10:12:37,043	300		25,36
			300	25,36
			300	25,36
08.12.2025	10:04:39,172	450		25,36
			450	25,36
			450	25,36
08.12.2025	10:04:04,782	200		25,40
			200	25,40
			200	25,40
08.12.2025	10:03:59,119	400		25,40
			400	25,40
			400	25,40
08.12.2025	10:00:57,188	450		25,42
			450	25,42
			450	25,42
08.12.2025	10:00:25,670	2 550		25,50
			2 550	25,50
			2 550	25,50
08.12.2025	10:00:01,228	450		25,50
			450	25,50
			450	25,50
08.12.2025	09:59:03,601	50		25,58
			50	25,58
			50	25,58
08.12.2025	09:58:38,969	450		25,58
			450	25,58
			450	25,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 620,00
Stückzahl: 68 012
+5,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung