Tradegate Exchange

Gerresheimer AG

Information
letzte Umsätze
kaufen
verkaufen

258

225

27,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	21:56:32,968	30		27,90
			30	27,90
			30	27,90
23.10.2025	20:53:24,454	178		28,06
			40	28,06
			178	28,06
			138	28,06
23.10.2025	20:50:05,824	10		27,90
			10	27,90
			10	27,90
23.10.2025	20:48:41,915	30		27,90
			30	27,90
			30	27,90
23.10.2025	20:47:06,197	2		28,06
			2	28,06
			2	28,06
23.10.2025	20:42:52,765	37		27,90
			37	27,90
			37	27,90
23.10.2025	20:25:41,665	59		27,90
			59	27,90
			59	27,90
23.10.2025	19:54:00,040	50		27,90
			50	27,90
			10	27,90
			40	27,90
23.10.2025	19:45:56,278	100		28,06
			40	28,06
			100	28,06
			60	28,06
23.10.2025	19:32:27,212	128		28,00
			128	28,00
			128	28,00
23.10.2025	19:07:43,429	5		28,14
			5	28,14
			5	28,14
23.10.2025	19:01:55,594	100		28,14
			100	28,14
			100	28,14
23.10.2025	19:00:19,224	20		28,14
			20	28,14
			20	28,14
23.10.2025	18:54:03,526	83		27,98
			83	27,98
			83	27,98
23.10.2025	18:51:45,388	80		27,84
			80	27,84
			80	27,84
23.10.2025	18:44:46,880	60		28,14
			60	28,14
			60	28,14
23.10.2025	18:39:35,237	110		27,98
			110	27,98
			110	27,98
23.10.2025	18:31:25,999	100		27,98
			100	27,98
			100	27,98
23.10.2025	18:30:45,375	90		27,98
			90	27,98
			90	27,98
23.10.2025	18:30:24,964	32		27,98
			32	27,98
			32	27,98
23.10.2025	18:19:29,231	800		27,96
			50	27,96
			800	27,96
			250	27,96
			400	27,96
			100	27,96
23.10.2025	18:15:34,327	40		27,96
			40	27,96
			40	27,96
23.10.2025	18:11:59,616	50		27,80
			50	27,80
			50	27,80
23.10.2025	18:07:57,693	180		27,96
			180	27,96
			180	27,96
23.10.2025	18:02:43,857	55		27,96
			55	27,96
			55	27,96
23.10.2025	17:49:22,390	30		27,96
			30	27,96
			30	27,96
23.10.2025	17:47:13,534	100		27,96
			100	27,96
			100	27,96
23.10.2025	17:44:07,097	20		27,96
			20	27,96
			20	27,96
23.10.2025	17:40:51,144	102		27,72
			102	27,72
			102	27,72
23.10.2025	17:39:19,661	150		27,72
			150	27,72
			150	27,72
23.10.2025	17:39:19,613	300		27,72
			300	27,72
			300	27,72
23.10.2025	17:35:48,358	300		27,68
			300	27,68
			300	27,68
23.10.2025	17:35:48,297	23		27,68
			23	27,68
			23	27,68
23.10.2025	17:29:18,973	75		27,88
			75	27,88
			75	27,88
23.10.2025	17:28:12,593	20		27,88
			20	27,88
			20	27,88
23.10.2025	17:23:22,990	45		27,88
			45	27,88
			45	27,88
23.10.2025	17:21:59,028	100		27,80
			100	27,80
			100	27,80
23.10.2025	17:18:36,013	10		27,72
			10	27,72
			10	27,72
23.10.2025	17:13:47,594	475		27,76
			475	27,76
			475	27,76
23.10.2025	17:13:31,521	38		27,78
			38	27,78
			38	27,78
23.10.2025	17:10:04,814	50		27,76
			50	27,76
			50	27,76
23.10.2025	17:02:08,528	35		27,84
			35	27,84
			35	27,84
23.10.2025	16:47:42,234	10		27,98
			10	27,98
			10	27,98
23.10.2025	16:45:02,834	20		27,94
			20	27,94
			20	27,94
23.10.2025	16:38:35,239	107		27,98
			107	27,98
			107	27,98
23.10.2025	16:32:10,926	50		27,90
			50	27,90
			50	27,90
23.10.2025	16:30:48,797	400		27,96
			400	27,96
			400	27,96
23.10.2025	16:30:20,518	400		27,94
			400	27,94
			400	27,94
23.10.2025	16:29:09,929	72		28,08
			72	28,08
			72	28,08
23.10.2025	16:27:38,588	400		28,12
			400	28,12
			400	28,12
23.10.2025	16:27:36,021	400		28,12
			400	28,12
			400	28,12
23.10.2025	16:26:32,121	350		28,12
			350	28,12
			350	28,12
23.10.2025	16:24:26,965	360		28,14
			360	28,14
			360	28,14
23.10.2025	16:24:21,872	2		28,18
			2	28,18
			2	28,18
23.10.2025	16:22:02,107	400		28,20
			400	28,20
			400	28,20
23.10.2025	16:20:39,450	400		28,20
			330	28,20
			70	28,20
			400	28,20
23.10.2025	16:20:25,815	50		28,14
			50	28,14
			50	28,14
23.10.2025	16:20:25,753	400		28,14
			400	28,14
			400	28,14
23.10.2025	16:16:21,094	100		28,16
			100	28,16
			100	28,16
23.10.2025	16:11:19,431	7		28,16
			7	28,16
			7	28,16
23.10.2025	16:10:32,263	100		28,12
			100	28,12
			100	28,12
23.10.2025	16:09:51,125	400		28,20
			395	28,20
			5	28,20
			400	28,20
23.10.2025	16:09:29,188	400		28,18
			400	28,18
			400	28,18
23.10.2025	16:08:29,631	400		28,18
			400	28,18
			400	28,18
23.10.2025	16:08:18,805	300		28,14
			300	28,14
			300	28,14
23.10.2025	16:06:55,901	60		28,12
			60	28,12
			60	28,12
23.10.2025	16:06:06,384	100		28,12
			100	28,12
			100	28,12
23.10.2025	16:00:00,318	400		28,02
			400	28,02
			400	28,02
23.10.2025	15:56:59,593	400		27,98
			400	27,98
			400	27,98
23.10.2025	15:54:32,602	356		28,06
			356	28,06
			356	28,06
23.10.2025	15:53:15,244	26		28,04
			26	28,04
			26	28,04
23.10.2025	15:50:59,269	94		28,04
			94	28,04
			94	28,04
23.10.2025	15:50:52,987	400		28,04
			400	28,04
			400	28,04
23.10.2025	15:50:52,551	50		28,02
			50	28,02
			50	28,02
23.10.2025	15:49:34,778	100		28,00
			100	28,00
			100	28,00
23.10.2025	15:48:54,110	400		28,00
			400	28,00
			400	28,00
23.10.2025	15:46:19,594	36		28,00
			36	28,00
			36	28,00
23.10.2025	15:45:33,492	1		28,04
			1	28,04
			1	28,04
23.10.2025	15:45:02,665	10		28,06
			10	28,06
			10	28,06
23.10.2025	15:40:41,239	143		28,10
			143	28,10
			125	28,10
			18	28,10
23.10.2025	15:39:11,577	107		28,06
			107	28,06
			107	28,06
23.10.2025	15:38:58,485	300		28,02
			300	28,02
			300	28,02
23.10.2025	15:38:58,095	60		28,00
			60	28,00
			60	28,00
23.10.2025	15:36:12,951	170		28,00
			5	28,00
			25	28,00
			40	28,00
			170	28,00
			100	28,00
23.10.2025	15:36:12,240	46		27,96
			46	27,96
			46	27,96
23.10.2025	15:35:45,686	155		27,90
			155	27,90
			5	27,90
			150	27,90
23.10.2025	15:35:28,176	300		27,88
			300	27,88
			300	27,88
23.10.2025	15:33:00,624	150		27,80
			150	27,80
			150	27,80
23.10.2025	15:29:58,122	300		27,80
			300	27,80
			300	27,80
23.10.2025	15:28:14,696	180		27,80
			30	27,80
			180	27,80
			150	27,80
23.10.2025	15:23:50,258	350		27,74
			350	27,74
			350	27,74
23.10.2025	15:19:49,577	400		27,62
			400	27,62
			400	27,62
23.10.2025	15:18:40,803	100		27,62
			100	27,62
			100	27,62
23.10.2025	15:18:40,738	400		27,62
			400	27,62
			400	27,62
23.10.2025	15:17:00,194	50		27,60
			50	27,60
			50	27,60
23.10.2025	15:16:19,692	250		27,64
			250	27,64
			250	27,64
23.10.2025	15:15:19,989	400		27,64
			200	27,64
			200	27,64
			400	27,64
23.10.2025	15:14:32,069	123		27,62
			123	27,62
			123	27,62
23.10.2025	15:13:52,698	25		27,68
			25	27,68
			25	27,68
23.10.2025	15:06:31,846	5		27,68
			5	27,68
			5	27,68
23.10.2025	15:05:11,838	250		27,66
			250	27,66
			250	27,66
23.10.2025	15:04:44,689	250		27,64
			250	27,64
			250	27,64
23.10.2025	15:01:54,036	100		27,70
			100	27,70
			100	27,70
23.10.2025	15:01:10,333	100		27,70
			100	27,70
			100	27,70
23.10.2025	14:59:51,759	400		27,70
			400	27,70
			400	27,70
23.10.2025	14:56:30,734	100		27,70
			100	27,70
			100	27,70
23.10.2025	14:46:14,719	400		27,64
			400	27,64
			400	27,64
23.10.2025	14:42:59,946	50		27,64
			50	27,64
			50	27,64
23.10.2025	14:42:49,576	400		27,68
			400	27,68
			400	27,68
23.10.2025	14:36:42,965	2 350		27,64
			2 350	27,64
			2 350	27,64
23.10.2025	14:36:07,696	600		27,64
			600	27,64
			600	27,64
23.10.2025	14:22:49,312	400		27,58
			400	27,58
			400	27,58
23.10.2025	14:22:06,930	400		27,58
			400	27,58
			400	27,58
23.10.2025	14:17:00,284	27		27,60
			27	27,60
			27	27,60
23.10.2025	14:16:59,794	97		27,60
			97	27,60
			97	27,60
23.10.2025	14:05:39,950	100		27,62
			100	27,62
			100	27,62
23.10.2025	14:02:38,684	24		27,74
			24	27,74
			24	27,74
23.10.2025	14:02:17,254	18		27,74
			18	27,74
			18	27,74
23.10.2025	13:58:13,668	20		27,76
			20	27,76
			20	27,76
23.10.2025	13:58:00,542	50		27,76
			50	27,76
			50	27,76
23.10.2025	13:57:42,086	400		27,76
			400	27,76
			400	27,76
23.10.2025	13:55:41,093	300		27,78
			300	27,78
			250	27,78
			50	27,78
23.10.2025	13:48:46,820	150		27,70
			150	27,70
			150	27,70
23.10.2025	13:48:40,595	19		27,66
			19	27,66
			19	27,66
23.10.2025	13:42:04,100	16		27,70
			16	27,70
			16	27,70
23.10.2025	13:39:47,906	35		27,72
			35	27,72
			35	27,72
23.10.2025	13:38:17,073	400		27,74
			400	27,74
			400	27,74
23.10.2025	13:38:12,230	150		27,70
			145	27,70
			5	27,70
			150	27,70
23.10.2025	13:37:40,451	30		27,66
			30	27,66
			30	27,66
23.10.2025	13:29:36,661	11		27,68
			11	27,68
			11	27,68
23.10.2025	13:28:11,111	45		27,62
			45	27,62
			45	27,62
23.10.2025	13:26:57,464	50		27,62
			50	27,62
			50	27,62
23.10.2025	13:26:37,924	181		27,52
			181	27,52
			181	27,52
23.10.2025	13:20:43,988	70		27,50
			70	27,50
			70	27,50
23.10.2025	13:17:13,555	10		27,48
			10	27,48
			10	27,48
23.10.2025	13:16:35,472	58		27,52
			58	27,52
			58	27,52
23.10.2025	13:16:23,765	40		27,52
			40	27,52
			40	27,52
23.10.2025	13:11:54,586	15		27,54
			15	27,54
			15	27,54
23.10.2025	13:06:05,367	19		27,52
			19	27,52
			19	27,52
23.10.2025	13:02:00,409	5		27,60
			5	27,60
			5	27,60
23.10.2025	12:46:51,268	100		27,46
			100	27,46
			100	27,46
23.10.2025	12:46:51,188	500		27,46
			500	27,46
			500	27,46
23.10.2025	12:44:43,106	100		27,48
			100	27,48
			100	27,48
23.10.2025	12:43:55,585	150		27,50
			50	27,50
			150	27,50
			100	27,50
23.10.2025	12:32:15,934	100		27,52
			100	27,52
			100	27,52
23.10.2025	12:30:21,444	92		27,52
			92	27,52
			92	27,52
23.10.2025	12:20:41,309	80		27,56
			80	27,56
			80	27,56
23.10.2025	12:18:12,775	120		27,58
			120	27,58
			120	27,58
23.10.2025	12:04:34,796	76		27,66
			76	27,66
			76	27,66
23.10.2025	12:03:54,163	9		27,60
			9	27,60
			9	27,60
23.10.2025	11:55:26,562	70		27,60
			70	27,60
			70	27,60
23.10.2025	11:53:32,007	55		27,60
			55	27,60
			55	27,60
23.10.2025	11:53:12,517	400		27,58
			400	27,58
			400	27,58
23.10.2025	11:49:47,719	74		27,52
			74	27,52
			74	27,52
23.10.2025	11:49:35,214	400		27,52
			400	27,52
			400	27,52
23.10.2025	11:49:35,101	400		27,52
			400	27,52
			400	27,52
23.10.2025	11:44:01,910	50		27,56
			50	27,56
			50	27,56
23.10.2025	11:41:55,826	8		27,50
			8	27,50
			3	27,50
			5	27,50
23.10.2025	11:37:42,232	71		27,52
			71	27,52
			71	27,52
23.10.2025	11:25:05,141	50		27,68
			50	27,68
			50	27,68
23.10.2025	11:18:30,057	50		27,68
			50	27,68
			50	27,68
23.10.2025	11:11:49,516	5		27,70
			5	27,70
			5	27,70
23.10.2025	11:09:37,792	600		27,74
			600	27,74
			600	27,74
23.10.2025	11:08:26,079	30		27,80
			30	27,80
			30	27,80
23.10.2025	11:04:48,724	400		27,78
			400	27,78
			400	27,78
23.10.2025	11:03:56,630	50		27,78
			50	27,78
			50	27,78
23.10.2025	11:01:48,103	400		27,82
			400	27,82
			400	27,82
23.10.2025	11:01:17,477	90		27,84
			90	27,84
			90	27,84
23.10.2025	10:56:36,606	71		27,88
			71	27,88
			71	27,88
23.10.2025	10:53:57,069	65		27,80
			65	27,80
			65	27,80
23.10.2025	10:53:01,778	150		27,84
			150	27,84
			150	27,84
23.10.2025	10:53:01,732	400		27,84
			400	27,84
			400	27,84
23.10.2025	10:49:57,047	19		27,84
			19	27,84
			19	27,84
23.10.2025	10:43:38,107	200		27,90
			5	27,90
			200	27,90
			195	27,90
23.10.2025	10:43:38,067	165		27,86
			165	27,86
			165	27,86
23.10.2025	10:42:36,594	200		27,80
			200	27,80
			200	27,80
23.10.2025	10:39:23,287	50		27,72
			50	27,72
			50	27,72
23.10.2025	10:39:23,222	450		27,72
			450	27,72
			450	27,72
23.10.2025	10:35:07,965	200		27,78
			200	27,78
			200	27,78
23.10.2025	10:33:18,141	100		27,72
			100	27,72
			100	27,72
23.10.2025	10:28:09,496	100		27,80
			100	27,80
			100	27,80
23.10.2025	10:26:57,883	5		27,80
			5	27,80
			5	27,80
23.10.2025	10:25:46,939	5		27,70
			5	27,70
			5	27,70
23.10.2025	10:25:03,779	40		27,64
			40	27,64
			40	27,64
23.10.2025	10:24:31,747	180		27,64
			180	27,64
			180	27,64
23.10.2025	10:23:26,918	100		27,60
			100	27,60
			100	27,60
23.10.2025	10:21:01,081	100		27,56
			100	27,56
			100	27,56
23.10.2025	10:18:11,607	100		27,56
			100	27,56
			100	27,56
23.10.2025	10:17:52,813	50		27,56
			50	27,56
			50	27,56
23.10.2025	10:16:50,139	250		27,58
			250	27,58
			250	27,58
23.10.2025	10:16:03,437	50		27,48
			50	27,48
			50	27,48
23.10.2025	10:14:43,521	450		27,46
			450	27,46
			450	27,46
23.10.2025	10:14:28,948	300		27,46
			300	27,46
			300	27,46
23.10.2025	10:13:55,975	40		27,46
			40	27,46
			40	27,46
23.10.2025	10:13:20,136	100		27,46
			100	27,46
			100	27,46
23.10.2025	10:11:18,104	450		27,44
			450	27,44
			450	27,44
23.10.2025	10:06:01,422	30		27,44
			30	27,44
			30	27,44
23.10.2025	10:00:27,457	100		27,56
			100	27,56
			100	27,56
23.10.2025	09:59:31,248	180		27,56
			180	27,56
			180	27,56
23.10.2025	09:55:14,871	4		27,46
			4	27,46
			4	27,46
23.10.2025	09:54:00,641	200		27,58
			200	27,58
			200	27,58
23.10.2025	09:51:54,163	200		27,62
			200	27,62
			200	27,62
23.10.2025	09:51:29,356	5		27,60
			5	27,60
			5	27,60
23.10.2025	09:51:21,056	55		27,56
			55	27,56
			55	27,56
23.10.2025	09:47:11,692	100		27,50
			100	27,50
			100	27,50
23.10.2025	09:45:57,082	50		27,52
			50	27,52
			50	27,52
23.10.2025	09:40:03,105	6 200		27,40
			6 200	27,40
			6 200	27,40
23.10.2025	09:39:43,900	600		27,46
			600	27,46
			600	27,46
23.10.2025	09:36:13,132	100		27,44
			100	27,44
			100	27,44
23.10.2025	09:35:57,177	6		27,48
			6	27,48
			6	27,48
23.10.2025	09:32:26,538	30		27,48
			30	27,48
			30	27,48
23.10.2025	09:31:11,906	17		27,46
			17	27,46
			17	27,46
23.10.2025	09:31:10,315	4		27,46
			4	27,46
			4	27,46
23.10.2025	09:23:15,920	15		27,42
			15	27,42
			15	27,42
23.10.2025	09:15:19,666	5		27,40
			5	27,40
			5	27,40
23.10.2025	09:12:15,962	25		27,38
			25	27,38
			25	27,38
23.10.2025	09:11:44,188	83		27,40
			83	27,40
			32	27,40
			51	27,40
23.10.2025	08:55:30,522	30		27,74
			30	27,74
			5	27,74
			25	27,74
23.10.2025	08:38:13,853	200		27,68
			50	27,68
			150	27,68
			200	27,68
23.10.2025	08:37:50,066	200		27,52
			200	27,52
			200	27,52
23.10.2025	08:04:20,861	1		27,46
			1	27,46
			1	27,46
23.10.2025	08:00:19,174	1		27,68
			1	27,68
			1	27,68
23.10.2025	07:40:07,997	30		27,68
			30	27,68
			30	27,68
23.10.2025	07:35:02,567	25		27,68
			25	27,68
			25	27,68
23.10.2025	07:32:43,543	5		27,40
			5	27,40
			5	27,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung