Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
238
24,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 20:12:50,742 | 10 | 24,88 | |
| 10 | 24,88 | |||
| 10 | 24,88 | |||
| 18.11.2025 | 19:58:01,014 | 8 | 24,72 | |
| 8 | 24,72 | |||
| 8 | 24,72 | |||
| 18.11.2025 | 19:29:05,733 | 22 | 24,88 | |
| 22 | 24,88 | |||
| 22 | 24,88 | |||
| 18.11.2025 | 19:28:25,642 | 33 | 24,72 | |
| 33 | 24,72 | |||
| 10 | 24,72 | |||
| 23 | 24,72 | |||
| 18.11.2025 | 19:16:27,399 | 100 | 24,76 | |
| 100 | 24,76 | |||
| 100 | 24,76 | |||
| 18.11.2025 | 19:14:53,138 | 70 | 24,72 | |
| 70 | 24,72 | |||
| 5 | 24,72 | |||
| 10 | 24,72 | |||
| 55 | 24,72 | |||
| 18.11.2025 | 19:14:07,053 | 495 | 24,66 | |
| 495 | 24,66 | |||
| 175 | 24,66 | |||
| 40 | 24,66 | |||
| 5 | 24,66 | |||
| 275 | 24,66 | |||
| 18.11.2025 | 19:04:07,444 | 15 | 24,50 | |
| 15 | 24,50 | |||
| 5 | 24,50 | |||
| 10 | 24,50 | |||
| 18.11.2025 | 19:02:23,430 | 5 | 24,66 | |
| 5 | 24,66 | |||
| 5 | 24,66 | |||
| 18.11.2025 | 19:01:01,980 | 100 | 24,66 | |
| 100 | 24,66 | |||
| 100 | 24,66 | |||
| 18.11.2025 | 18:53:03,689 | 50 | 24,66 | |
| 50 | 24,66 | |||
| 50 | 24,66 | |||
| 18.11.2025 | 18:46:25,072 | 100 | 24,66 | |
| 100 | 24,66 | |||
| 100 | 24,66 | |||
| 18.11.2025 | 18:43:41,026 | 400 | 24,52 | |
| 400 | 24,52 | |||
| 400 | 24,52 | |||
| 18.11.2025 | 18:43:38,342 | 175 | 24,60 | |
| 175 | 24,60 | |||
| 175 | 24,60 | |||
| 18.11.2025 | 18:43:33,255 | 100 | 24,54 | |
| 5 | 24,54 | |||
| 55 | 24,54 | |||
| 100 | 24,54 | |||
| 40 | 24,54 | |||
| 18.11.2025 | 18:43:14,147 | 40 | 24,74 | |
| 40 | 24,74 | |||
| 40 | 24,74 | |||
| 18.11.2025 | 18:38:14,205 | 200 | 24,72 | |
| 30 | 24,72 | |||
| 40 | 24,72 | |||
| 75 | 24,72 | |||
| 200 | 24,72 | |||
| 50 | 24,72 | |||
| 5 | 24,72 | |||
| 18.11.2025 | 18:25:59,991 | 20 | 24,54 | |
| 20 | 24,54 | |||
| 20 | 24,54 | |||
| 18.11.2025 | 18:20:41,972 | 100 | 24,54 | |
| 89 | 24,54 | |||
| 6 | 24,54 | |||
| 100 | 24,54 | |||
| 5 | 24,54 | |||
| 18.11.2025 | 18:07:26,630 | 25 | 24,80 | |
| 15 | 24,80 | |||
| 10 | 24,80 | |||
| 25 | 24,80 | |||
| 18.11.2025 | 18:00:13,397 | 475 | 24,46 | |
| 475 | 24,46 | |||
| 465 | 24,46 | |||
| 10 | 24,46 | |||
| 18.11.2025 | 17:59:38,456 | 525 | 24,46 | |
| 40 | 24,46 | |||
| 30 | 24,46 | |||
| 55 | 24,46 | |||
| 50 | 24,46 | |||
| 525 | 24,46 | |||
| 350 | 24,46 | |||
| 18.11.2025 | 17:59:07,947 | 500 | 24,80 | |
| 89 | 24,80 | |||
| 100 | 24,80 | |||
| 301 | 24,80 | |||
| 500 | 24,80 | |||
| 10 | 24,80 | |||
| 18.11.2025 | 17:50:36,395 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 18.11.2025 | 17:35:35,695 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 18.11.2025 | 17:25:25,093 | 530 | 24,46 | |
| 30 | 24,46 | |||
| 530 | 24,46 | |||
| 500 | 24,46 | |||
| 18.11.2025 | 17:25:24,978 | 300 | 24,50 | |
| 50 | 24,50 | |||
| 40 | 24,50 | |||
| 300 | 24,50 | |||
| 10 | 24,50 | |||
| 200 | 24,50 | |||
| 18.11.2025 | 17:17:51,122 | 400 | 24,58 | |
| 400 | 24,58 | |||
| 400 | 24,58 | |||
| 18.11.2025 | 17:15:08,676 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 18.11.2025 | 17:13:38,656 | 300 | 24,52 | |
| 300 | 24,52 | |||
| 300 | 24,52 | |||
| 18.11.2025 | 17:02:23,820 | 100 | 24,52 | |
| 100 | 24,52 | |||
| 100 | 24,52 | |||
| 18.11.2025 | 16:47:07,952 | 200 | 24,64 | |
| 200 | 24,64 | |||
| 200 | 24,64 | |||
| 18.11.2025 | 16:46:52,659 | 150 | 24,68 | |
| 150 | 24,68 | |||
| 150 | 24,68 | |||
| 18.11.2025 | 16:41:29,633 | 500 | 24,68 | |
| 500 | 24,68 | |||
| 500 | 24,68 | |||
| 18.11.2025 | 16:35:57,609 | 50 | 24,68 | |
| 50 | 24,68 | |||
| 50 | 24,68 | |||
| 18.11.2025 | 16:35:31,730 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 | |||
| 18.11.2025 | 16:32:42,701 | 650 | 24,74 | |
| 650 | 24,74 | |||
| 650 | 24,74 | |||
| 18.11.2025 | 16:29:30,765 | 140 | 24,68 | |
| 140 | 24,68 | |||
| 140 | 24,68 | |||
| 18.11.2025 | 16:28:48,058 | 80 | 24,90 | |
| 80 | 24,90 | |||
| 80 | 24,90 | |||
| 18.11.2025 | 16:27:50,631 | 20 | 24,90 | |
| 20 | 24,90 | |||
| 20 | 24,90 | |||
| 18.11.2025 | 16:27:22,460 | 85 | 24,82 | |
| 85 | 24,82 | |||
| 85 | 24,82 | |||
| 18.11.2025 | 16:20:28,519 | 2 | 24,82 | |
| 2 | 24,82 | |||
| 2 | 24,82 | |||
| 18.11.2025 | 16:18:52,024 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 18.11.2025 | 16:18:51,956 | 50 | 24,82 | |
| 50 | 24,82 | |||
| 50 | 24,82 | |||
| 18.11.2025 | 16:10:52,553 | 150 | 24,90 | |
| 150 | 24,90 | |||
| 150 | 24,90 | |||
| 18.11.2025 | 16:10:17,745 | 25 | 24,90 | |
| 25 | 24,90 | |||
| 25 | 24,90 | |||
| 18.11.2025 | 16:08:45,939 | 150 | 24,92 | |
| 150 | 24,92 | |||
| 150 | 24,92 | |||
| 18.11.2025 | 16:07:21,451 | 150 | 24,84 | |
| 150 | 24,84 | |||
| 150 | 24,84 | |||
| 18.11.2025 | 16:06:20,915 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 18.11.2025 | 16:05:15,566 | 240 | 24,84 | |
| 240 | 24,84 | |||
| 240 | 24,84 | |||
| 18.11.2025 | 16:01:34,205 | 7 | 24,90 | |
| 7 | 24,90 | |||
| 7 | 24,90 | |||
| 18.11.2025 | 16:00:56,458 | 250 | 24,94 | |
| 250 | 24,94 | |||
| 250 | 24,94 | |||
| 18.11.2025 | 15:54:00,301 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 18.11.2025 | 15:52:42,917 | 420 | 24,92 | |
| 420 | 24,92 | |||
| 420 | 24,92 | |||
| 18.11.2025 | 15:50:32,662 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 18.11.2025 | 15:47:15,951 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 18.11.2025 | 15:41:44,221 | 250 | 25,12 | |
| 250 | 25,12 | |||
| 250 | 25,12 | |||
| 18.11.2025 | 15:40:28,821 | 348 | 25,10 | |
| 348 | 25,10 | |||
| 348 | 25,10 | |||
| 18.11.2025 | 15:39:16,048 | 159 | 25,10 | |
| 159 | 25,10 | |||
| 50 | 25,10 | |||
| 109 | 25,10 | |||
| 18.11.2025 | 15:39:09,255 | 850 | 25,08 | |
| 850 | 25,08 | |||
| 650 | 25,08 | |||
| 200 | 25,08 | |||
| 18.11.2025 | 15:35:32,360 | 450 | 25,04 | |
| 450 | 25,04 | |||
| 450 | 25,04 | |||
| 18.11.2025 | 15:30:34,440 | 1 050 | 24,98 | |
| 1 050 | 24,98 | |||
| 1 050 | 24,98 | |||
| 18.11.2025 | 15:30:27,022 | 450 | 24,98 | |
| 450 | 24,98 | |||
| 450 | 24,98 | |||
| 18.11.2025 | 15:25:48,037 | 50 | 25,02 | |
| 29 | 25,02 | |||
| 21 | 25,02 | |||
| 50 | 25,02 | |||
| 18.11.2025 | 15:25:36,505 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 18.11.2025 | 15:23:20,373 | 450 | 25,00 | |
| 450 | 25,00 | |||
| 450 | 25,00 | |||
| 18.11.2025 | 15:23:20,292 | 450 | 25,00 | |
| 450 | 25,00 | |||
| 450 | 25,00 | |||
| 18.11.2025 | 15:11:00,189 | 4 | 25,08 | |
| 4 | 25,08 | |||
| 4 | 25,08 | |||
| 18.11.2025 | 15:05:00,676 | 450 | 25,04 | |
| 450 | 25,04 | |||
| 450 | 25,04 | |||
| 18.11.2025 | 15:03:49,921 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 18.11.2025 | 15:00:50,459 | 500 | 25,14 | |
| 500 | 25,14 | |||
| 500 | 25,14 | |||
| 18.11.2025 | 14:58:05,290 | 50 | 25,16 | |
| 50 | 25,16 | |||
| 50 | 25,16 | |||
| 18.11.2025 | 14:58:05,238 | 450 | 25,16 | |
| 450 | 25,16 | |||
| 450 | 25,16 | |||
| 18.11.2025 | 14:56:38,606 | 50 | 25,18 | |
| 50 | 25,18 | |||
| 50 | 25,18 | |||
| 18.11.2025 | 14:56:26,041 | 450 | 25,14 | |
| 450 | 25,14 | |||
| 450 | 25,14 | |||
| 18.11.2025 | 14:54:13,387 | 250 | 25,12 | |
| 250 | 25,12 | |||
| 250 | 25,12 | |||
| 18.11.2025 | 14:45:39,461 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 18.11.2025 | 14:45:09,154 | 200 | 25,16 | |
| 200 | 25,16 | |||
| 200 | 25,16 | |||
| 18.11.2025 | 14:43:13,458 | 50 | 25,16 | |
| 50 | 25,16 | |||
| 50 | 25,16 | |||
| 18.11.2025 | 14:43:07,110 | 250 | 25,16 | |
| 250 | 25,16 | |||
| 50 | 25,16 | |||
| 200 | 25,16 | |||
| 18.11.2025 | 14:42:03,558 | 400 | 25,12 | |
| 400 | 25,12 | |||
| 400 | 25,12 | |||
| 18.11.2025 | 14:35:24,436 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 18.11.2025 | 14:34:46,853 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 18.11.2025 | 14:34:42,904 | 6 | 25,08 | |
| 6 | 25,08 | |||
| 6 | 25,08 | |||
| 18.11.2025 | 14:33:00,868 | 425 | 25,02 | |
| 425 | 25,02 | |||
| 425 | 25,02 | |||
| 18.11.2025 | 14:30:54,464 | 15 | 25,02 | |
| 15 | 25,02 | |||
| 15 | 25,02 | |||
| 18.11.2025 | 14:29:49,578 | 450 | 25,06 | |
| 450 | 25,06 | |||
| 450 | 25,06 | |||
| 18.11.2025 | 14:29:49,176 | 80 | 25,08 | |
| 80 | 25,08 | |||
| 80 | 25,08 | |||
| 18.11.2025 | 14:29:36,122 | 80 | 25,06 | |
| 80 | 25,06 | |||
| 80 | 25,06 | |||
| 18.11.2025 | 14:20:03,486 | 6 | 25,00 | |
| 6 | 25,00 | |||
| 6 | 25,00 | |||
| 18.11.2025 | 14:17:31,873 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 18.11.2025 | 14:17:25,339 | 450 | 25,04 | |
| 450 | 25,04 | |||
| 450 | 25,04 | |||
| 18.11.2025 | 14:15:24,500 | 135 | 25,00 | |
| 135 | 25,00 | |||
| 135 | 25,00 | |||
| 18.11.2025 | 14:11:42,521 | 80 | 25,04 | |
| 80 | 25,04 | |||
| 80 | 25,04 | |||
| 18.11.2025 | 14:04:27,645 | 40 | 25,00 | |
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 18.11.2025 | 14:00:56,870 | 300 | 25,04 | |
| 300 | 25,04 | |||
| 300 | 25,04 | |||
| 18.11.2025 | 14:00:20,969 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 18.11.2025 | 13:49:38,849 | 62 | 25,10 | |
| 55 | 25,10 | |||
| 7 | 25,10 | |||
| 62 | 25,10 | |||
| 18.11.2025 | 13:45:03,891 | 9 | 25,04 | |
| 9 | 25,04 | |||
| 9 | 25,04 | |||
| 18.11.2025 | 13:44:41,137 | 300 | 25,06 | |
| 300 | 25,06 | |||
| 300 | 25,06 | |||
| 18.11.2025 | 13:44:29,246 | 80 | 25,02 | |
| 80 | 25,02 | |||
| 80 | 25,02 | |||
| 18.11.2025 | 13:44:26,888 | 40 | 25,04 | |
| 40 | 25,04 | |||
| 40 | 25,04 | |||
| 18.11.2025 | 13:42:54,364 | 15 | 25,04 | |
| 15 | 25,04 | |||
| 15 | 25,04 | |||
| 18.11.2025 | 13:42:52,952 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 18.11.2025 | 13:41:22,105 | 300 | 25,04 | |
| 300 | 25,04 | |||
| 300 | 25,04 | |||
| 18.11.2025 | 13:41:21,768 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 18.11.2025 | 13:37:24,370 | 40 | 25,02 | |
| 40 | 25,02 | |||
| 34 | 25,02 | |||
| 6 | 25,02 | |||
| 18.11.2025 | 13:33:03,494 | 450 | 24,92 | |
| 450 | 24,92 | |||
| 450 | 24,92 | |||
| 18.11.2025 | 13:31:44,984 | 30 | 24,98 | |
| 30 | 24,98 | |||
| 30 | 24,98 | |||
| 18.11.2025 | 13:31:07,346 | 50 | 24,98 | |
| 50 | 24,98 | |||
| 50 | 24,98 | |||
| 18.11.2025 | 13:29:23,453 | 1 450 | 24,88 | |
| 1 450 | 24,88 | |||
| 1 450 | 24,88 | |||
| 18.11.2025 | 13:29:02,602 | 550 | 24,90 | |
| 550 | 24,90 | |||
| 450 | 24,90 | |||
| 100 | 24,90 | |||
| 18.11.2025 | 13:28:23,511 | 203 | 24,98 | |
| 203 | 24,98 | |||
| 203 | 24,98 | |||
| 18.11.2025 | 13:13:16,909 | 130 | 24,94 | |
| 130 | 24,94 | |||
| 130 | 24,94 | |||
| 18.11.2025 | 13:12:47,982 | 450 | 24,94 | |
| 450 | 24,94 | |||
| 450 | 24,94 | |||
| 18.11.2025 | 13:12:02,211 | 450 | 24,92 | |
| 450 | 24,92 | |||
| 450 | 24,92 | |||
| 18.11.2025 | 13:11:35,100 | 450 | 24,92 | |
| 450 | 24,92 | |||
| 450 | 24,92 | |||
| 18.11.2025 | 13:03:57,733 | 140 | 24,94 | |
| 140 | 24,94 | |||
| 140 | 24,94 | |||
| 18.11.2025 | 13:03:15,607 | 38 | 25,00 | |
| 38 | 25,00 | |||
| 38 | 25,00 | |||
| 18.11.2025 | 12:59:18,737 | 150 | 24,88 | |
| 150 | 24,88 | |||
| 150 | 24,88 | |||
| 18.11.2025 | 12:48:35,141 | 150 | 24,86 | |
| 150 | 24,86 | |||
| 150 | 24,86 | |||
| 18.11.2025 | 12:42:38,060 | 20 | 24,86 | |
| 20 | 24,86 | |||
| 20 | 24,86 | |||
| 18.11.2025 | 12:41:59,428 | 170 | 24,86 | |
| 170 | 24,86 | |||
| 170 | 24,86 | |||
| 18.11.2025 | 12:41:13,183 | 130 | 24,80 | |
| 130 | 24,80 | |||
| 130 | 24,80 | |||
| 18.11.2025 | 12:29:58,807 | 450 | 24,86 | |
| 450 | 24,86 | |||
| 450 | 24,86 | |||
| 18.11.2025 | 12:26:08,317 | 31 | 24,90 | |
| 31 | 24,90 | |||
| 31 | 24,90 | |||
| 18.11.2025 | 12:20:05,789 | 76 | 24,80 | |
| 76 | 24,80 | |||
| 76 | 24,80 | |||
| 18.11.2025 | 12:15:34,260 | 40 | 24,80 | |
| 40 | 24,80 | |||
| 40 | 24,80 | |||
| 18.11.2025 | 12:08:04,863 | 40 | 24,92 | |
| 40 | 24,92 | |||
| 40 | 24,92 | |||
| 18.11.2025 | 11:59:06,857 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 18.11.2025 | 11:53:33,300 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 18.11.2025 | 11:48:36,283 | 300 | 25,06 | |
| 300 | 25,06 | |||
| 300 | 25,06 | |||
| 18.11.2025 | 11:47:22,525 | 292 | 25,00 | |
| 100 | 25,00 | |||
| 50 | 25,00 | |||
| 292 | 25,00 | |||
| 142 | 25,00 | |||
| 18.11.2025 | 11:47:09,508 | 292 | 24,98 | |
| 292 | 24,98 | |||
| 292 | 24,98 | |||
| 18.11.2025 | 11:46:37,218 | 250 | 24,98 | |
| 100 | 24,98 | |||
| 150 | 24,98 | |||
| 250 | 24,98 | |||
| 18.11.2025 | 11:44:02,862 | 30 | 24,86 | |
| 30 | 24,86 | |||
| 30 | 24,86 | |||
| 18.11.2025 | 11:44:01,152 | 450 | 24,86 | |
| 450 | 24,86 | |||
| 450 | 24,86 | |||
| 18.11.2025 | 11:41:45,623 | 403 | 24,96 | |
| 403 | 24,96 | |||
| 403 | 24,96 | |||
| 18.11.2025 | 11:41:27,538 | 30 | 24,86 | |
| 30 | 24,86 | |||
| 30 | 24,86 | |||
| 18.11.2025 | 11:41:06,720 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 60 | 24,98 | |||
| 40 | 24,98 | |||
| 18.11.2025 | 11:36:43,407 | 280 | 24,92 | |
| 280 | 24,92 | |||
| 280 | 24,92 | |||
| 18.11.2025 | 11:36:36,847 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 18.11.2025 | 11:36:35,598 | 280 | 24,94 | |
| 280 | 24,94 | |||
| 280 | 24,94 | |||
| 18.11.2025 | 11:35:40,715 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 18.11.2025 | 11:35:40,511 | 450 | 24,98 | |
| 450 | 24,98 | |||
| 450 | 24,98 | |||
| 18.11.2025 | 11:35:35,828 | 450 | 24,98 | |
| 450 | 24,98 | |||
| 450 | 24,98 | |||
| 18.11.2025 | 11:34:23,773 | 820 | 24,92 | |
| 820 | 24,92 | |||
| 700 | 24,92 | |||
| 120 | 24,92 | |||
| 18.11.2025 | 11:33:18,394 | 150 | 24,74 | |
| 150 | 24,74 | |||
| 150 | 24,74 | |||
| 18.11.2025 | 11:33:17,794 | 500 | 24,74 | |
| 500 | 24,74 | |||
| 500 | 24,74 | |||
| 18.11.2025 | 11:32:58,570 | 550 | 24,74 | |
| 550 | 24,74 | |||
| 550 | 24,74 | |||
| 18.11.2025 | 11:32:40,291 | 450 | 24,74 | |
| 450 | 24,74 | |||
| 450 | 24,74 | |||
| 18.11.2025 | 11:32:35,041 | 1 550 | 24,74 | |
| 1 550 | 24,74 | |||
| 550 | 24,74 | |||
| 1 000 | 24,74 | |||
| 18.11.2025 | 11:21:40,756 | 450 | 24,70 | |
| 450 | 24,70 | |||
| 450 | 24,70 | |||
| 18.11.2025 | 11:20:39,634 | 450 | 24,68 | |
| 450 | 24,68 | |||
| 450 | 24,68 | |||
| 18.11.2025 | 11:20:39,611 | 450 | 24,68 | |
| 450 | 24,68 | |||
| 450 | 24,68 | |||
| 18.11.2025 | 11:15:43,718 | 220 | 24,74 | |
| 220 | 24,74 | |||
| 220 | 24,74 | |||
| 18.11.2025 | 11:14:00,366 | 450 | 24,78 | |
| 450 | 24,78 | |||
| 450 | 24,78 | |||
| 18.11.2025 | 11:13:05,559 | 300 | 24,72 | |
| 300 | 24,72 | |||
| 300 | 24,72 | |||
| 18.11.2025 | 11:12:48,247 | 1 | 24,78 | |
| 1 | 24,78 | |||
| 1 | 24,78 | |||
| 18.11.2025 | 11:12:23,782 | 21 | 24,72 | |
| 21 | 24,72 | |||
| 21 | 24,72 | |||
| 18.11.2025 | 11:04:59,103 | 50 | 24,76 | |
| 50 | 24,76 | |||
| 50 | 24,76 | |||
| 18.11.2025 | 11:04:27,770 | 140 | 24,66 | |
| 140 | 24,66 | |||
| 140 | 24,66 | |||
| 18.11.2025 | 10:57:43,065 | 450 | 24,56 | |
| 450 | 24,56 | |||
| 450 | 24,56 | |||
| 18.11.2025 | 10:50:28,027 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 18.11.2025 | 10:35:56,684 | 150 | 24,46 | |
| 150 | 24,46 | |||
| 150 | 24,46 | |||
| 18.11.2025 | 10:34:37,070 | 865 | 24,50 | |
| 865 | 24,50 | |||
| 865 | 24,50 | |||
| 18.11.2025 | 10:25:33,314 | 20 | 24,52 | |
| 20 | 24,52 | |||
| 20 | 24,52 | |||
| 18.11.2025 | 10:20:43,190 | 10 | 24,64 | |
| 10 | 24,64 | |||
| 10 | 24,64 | |||
| 18.11.2025 | 10:20:40,906 | 50 | 24,56 | |
| 50 | 24,56 | |||
| 50 | 24,56 | |||
| 18.11.2025 | 10:08:03,167 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 18.11.2025 | 10:07:48,450 | 75 | 24,60 | |
| 75 | 24,60 | |||
| 75 | 24,60 | |||
| 18.11.2025 | 10:03:43,229 | 9 | 24,60 | |
| 9 | 24,60 | |||
| 9 | 24,60 | |||
| 18.11.2025 | 10:01:49,416 | 80 | 24,70 | |
| 80 | 24,70 | |||
| 80 | 24,70 | |||
| 18.11.2025 | 09:59:45,528 | 200 | 24,74 | |
| 200 | 24,74 | |||
| 200 | 24,74 | |||
| 18.11.2025 | 09:56:03,364 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 18.11.2025 | 09:49:56,204 | 300 | 24,70 | |
| 300 | 24,70 | |||
| 300 | 24,70 | |||
| 18.11.2025 | 09:48:28,951 | 20 | 24,76 | |
| 20 | 24,76 | |||
| 20 | 24,76 | |||
| 18.11.2025 | 09:47:39,882 | 200 | 24,76 | |
| 200 | 24,76 | |||
| 200 | 24,76 | |||
| 18.11.2025 | 09:44:33,934 | 25 | 24,80 | |
| 25 | 24,80 | |||
| 25 | 24,80 | |||
| 18.11.2025 | 09:43:19,296 | 100 | 24,74 | |
| 100 | 24,74 | |||
| 100 | 24,74 | |||
| 18.11.2025 | 09:38:37,836 | 154 | 24,68 | |
| 154 | 24,68 | |||
| 154 | 24,68 | |||
| 18.11.2025 | 09:38:16,655 | 30 | 24,68 | |
| 30 | 24,68 | |||
| 30 | 24,68 | |||
| 18.11.2025 | 09:36:57,580 | 20 | 24,60 | |
| 20 | 24,60 | |||
| 20 | 24,60 | |||
| 18.11.2025 | 09:35:24,464 | 20 | 24,60 | |
| 20 | 24,60 | |||
| 20 | 24,60 | |||
| 18.11.2025 | 09:31:33,494 | 20 | 24,64 | |
| 20 | 24,64 | |||
| 20 | 24,64 | |||
| 18.11.2025 | 09:30:25,268 | 100 | 24,72 | |
| 100 | 24,72 | |||
| 100 | 24,72 | |||
| 18.11.2025 | 09:29:58,783 | 550 | 24,78 | |
| 550 | 24,78 | |||
| 550 | 24,78 | |||
| 18.11.2025 | 09:28:29,653 | 150 | 24,78 | |
| 150 | 24,78 | |||
| 150 | 24,78 | |||
| 18.11.2025 | 09:27:15,097 | 70 | 24,70 | |
| 70 | 24,70 | |||
| 70 | 24,70 | |||
| 18.11.2025 | 09:24:34,721 | 450 | 24,70 | |
| 450 | 24,70 | |||
| 450 | 24,70 | |||
| 18.11.2025 | 09:24:33,646 | 450 | 24,70 | |
| 450 | 24,70 | |||
| 450 | 24,70 | |||
| 18.11.2025 | 09:24:16,374 | 400 | 24,82 | |
| 400 | 24,82 | |||
| 400 | 24,82 | |||
| 18.11.2025 | 09:24:05,301 | 150 | 24,82 | |
| 150 | 24,82 | |||
| 150 | 24,82 | |||
| 18.11.2025 | 09:20:41,314 | 84 | 24,62 | |
| 84 | 24,62 | |||
| 84 | 24,62 | |||
| 18.11.2025 | 09:15:26,626 | 100 | 24,62 | |
| 100 | 24,62 | |||
| 100 | 24,62 | |||
| 18.11.2025 | 09:14:39,014 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 18.11.2025 | 09:13:00,864 | 401 | 24,66 | |
| 401 | 24,66 | |||
| 401 | 24,66 | |||
| 18.11.2025 | 09:12:52,737 | 399 | 24,66 | |
| 399 | 24,66 | |||
| 399 | 24,66 | |||
| 18.11.2025 | 09:10:25,552 | 165 | 24,80 | |
| 165 | 24,80 | |||
| 165 | 24,80 | |||
| 18.11.2025 | 09:09:29,057 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 18.11.2025 | 09:09:06,876 | 70 | 24,98 | |
| 70 | 24,98 | |||
| 70 | 24,98 | |||
| 18.11.2025 | 09:09:06,776 | 60 | 24,98 | |
| 60 | 24,98 | |||
| 60 | 24,98 | |||
| 18.11.2025 | 09:07:49,460 | 15 | 25,00 | |
| 15 | 25,00 | |||
| 15 | 25,00 | |||
| 18.11.2025 | 09:07:49,417 | 50 | 24,96 | |
| 50 | 24,96 | |||
| 50 | 24,96 | |||
| 18.11.2025 | 09:07:12,184 | 222 | 24,90 | |
| 62 | 24,90 | |||
| 150 | 24,90 | |||
| 10 | 24,90 | |||
| 222 | 24,90 | |||
| 18.11.2025 | 09:06:58,895 | 40 | 24,88 | |
| 40 | 24,88 | |||
| 40 | 24,88 | |||
| 18.11.2025 | 09:05:29,117 | 300 | 24,76 | |
| 300 | 24,76 | |||
| 300 | 24,76 | |||
| 18.11.2025 | 09:05:28,471 | 105 | 24,72 | |
| 105 | 24,72 | |||
| 105 | 24,72 | |||
| 18.11.2025 | 09:05:26,244 | 10 | 24,70 | |
| 10 | 24,70 | |||
| 10 | 24,70 | |||
| 18.11.2025 | 09:05:01,424 | 210 | 24,68 | |
| 210 | 24,68 | |||
| 200 | 24,68 | |||
| 10 | 24,68 | |||
| 18.11.2025 | 09:03:25,150 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 18.11.2025 | 09:02:25,665 | 10 | 24,50 | |
| 10 | 24,50 | |||
| 10 | 24,50 | |||
| 18.11.2025 | 09:02:25,604 | 250 | 24,42 | |
| 250 | 24,42 | |||
| 250 | 24,42 | |||
| 18.11.2025 | 09:02:17,726 | 450 | 24,42 | |
| 450 | 24,42 | |||
| 450 | 24,42 | |||
| 18.11.2025 | 09:02:17,661 | 99 | 24,38 | |
| 99 | 24,38 | |||
| 99 | 24,38 | |||
| 18.11.2025 | 09:02:17,577 | 5 | 24,36 | |
| 5 | 24,36 | |||
| 5 | 24,36 | |||
| 18.11.2025 | 09:02:17,528 | 130 | 24,34 | |
| 130 | 24,34 | |||
| 130 | 24,34 | |||
| 18.11.2025 | 09:02:17,221 | 15 | 24,30 | |
| 15 | 24,30 | |||
| 15 | 24,30 | |||
| 18.11.2025 | 09:01:38,666 | 5 | 24,26 | |
| 5 | 24,26 | |||
| 5 | 24,26 | |||
| 18.11.2025 | 09:01:27,566 | 250 | 24,14 | |
| 250 | 24,14 | |||
| 250 | 24,14 | |||
| 18.11.2025 | 08:55:55,839 | 15 | 24,02 | |
| 15 | 24,02 | |||
| 6 | 24,02 | |||
| 9 | 24,02 | |||
| 18.11.2025 | 08:49:22,454 | 20 | 24,18 | |
| 20 | 24,18 | |||
| 20 | 24,18 | |||
| 18.11.2025 | 08:41:36,408 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 18.11.2025 | 08:40:49,332 | 66 | 24,04 | |
| 66 | 24,04 | |||
| 66 | 24,04 | |||
| 18.11.2025 | 08:39:55,380 | 45 | 24,18 | |
| 45 | 24,18 | |||
| 45 | 24,18 | |||
| 18.11.2025 | 08:33:44,226 | 40 | 24,18 | |
| 40 | 24,18 | |||
| 40 | 24,18 | |||
| 18.11.2025 | 08:24:28,404 | 311 | 24,02 | |
| 311 | 24,02 | |||
| 311 | 24,02 | |||
| 18.11.2025 | 08:24:26,970 | 311 | 24,02 | |
| 311 | 24,02 | |||
| 311 | 24,02 | |||
| 18.11.2025 | 08:21:33,638 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 18.11.2025 | 08:19:13,602 | 350 | 24,02 | |
| 350 | 24,02 | |||
| 87 | 24,02 | |||
| 108 | 24,02 | |||
| 100 | 24,02 | |||
| 55 | 24,02 | |||
| 18.11.2025 | 08:18:27,070 | 120 | 24,18 | |
| 120 | 24,18 | |||
| 120 | 24,18 | |||
| 18.11.2025 | 08:12:53,251 | 88 | 24,18 | |
| 88 | 24,18 | |||
| 55 | 24,18 | |||
| 33 | 24,18 | |||
| 18.11.2025 | 08:03:20,258 | 100 | 24,02 | |
| 55 | 24,02 | |||
| 45 | 24,02 | |||
| 100 | 24,02 | |||
| 18.11.2025 | 07:49:42,509 | 35 | 24,02 | |
| 35 | 24,02 | |||
| 15 | 24,02 | |||
| 20 | 24,02 | |||
| 18.11.2025 | 07:48:08,512 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 18.11.2025 | 07:36:30,424 | 750 | 24,02 | |
| 750 | 24,02 | |||
| 335 | 24,02 | |||
| 415 | 24,02 | |||
| 18.11.2025 | 07:34:53,670 | 32 | 24,10 | |
| 17 | 24,10 | |||
| 32 | 24,10 | |||
| 15 | 24,10 | |||
| 18.11.2025 | 07:34:50,377 | 70 | 24,18 | |
| 70 | 24,18 | |||
| 70 | 24,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 20:27:59
Letzte Aktualisierung:
18.11.2025 @ 20:27:59

