Tradegate Exchange

Gerresheimer AG

Information
letzte Umsätze
kaufen
verkaufen

721

536

27,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	19:58:51,467	200		27,78
			200	27,78
			142	27,78
			58	27,78
12.12.2025	19:58:48,023	200		27,78
			93	27,78
			100	27,78
			200	27,78
			2	27,78
			5	27,78
12.12.2025	19:55:04,189	100		27,98
			100	27,98
			100	27,98
12.12.2025	19:54:45,553	20		27,98
			20	27,98
			20	27,98
12.12.2025	19:48:09,184	1		27,90
			1	27,90
			1	27,90
12.12.2025	19:47:19,354	20		28,02
			5	28,02
			5	28,02
			10	28,02
			20	28,02
12.12.2025	19:45:55,422	209		27,78
			100	27,78
			50	27,78
			59	27,78
			209	27,78
12.12.2025	19:27:24,002	35		27,82
			35	27,82
			35	27,82
12.12.2025	19:23:39,363	200		27,82
			195	27,82
			200	27,82
			5	27,82
12.12.2025	19:23:01,632	300		27,84
			5	27,84
			100	27,84
			300	27,84
			195	27,84
12.12.2025	19:22:59,377	200		28,02
			105	28,02
			5	28,02
			40	28,02
			50	28,02
			200	28,02
12.12.2025	19:21:50,614	310		27,90
			5	27,90
			310	27,90
			100	27,90
			100	27,90
			50	27,90
			55	27,90
12.12.2025	18:58:01,804	910		28,06
			550	28,06
			5	28,06
			55	28,06
			910	28,06
			200	28,06
			100	28,06
12.12.2025	18:57:12,873	390		28,00
			90	28,00
			300	28,00
			390	28,00
12.12.2025	18:56:53,668	65		28,00
			15	28,00
			50	28,00
			65	28,00
12.12.2025	18:56:10,797	60		27,82
			60	27,82
			60	27,82
12.12.2025	18:54:36,164	640		27,82
			100	27,82
			300	27,82
			640	27,82
			100	27,82
			50	27,82
			90	27,82
12.12.2025	18:53:31,390	70		28,00
			70	28,00
			70	28,00
12.12.2025	18:50:24,208	100		27,90
			100	27,90
			10	27,90
			90	27,90
12.12.2025	18:45:44,018	80		28,02
			5	28,02
			80	28,02
			75	28,02
12.12.2025	18:42:20,616	75		27,90
			75	27,90
			75	27,90
12.12.2025	18:38:56,852	100		27,92
			100	27,92
			100	27,92
12.12.2025	18:17:14,018	300		27,90
			300	27,90
			300	27,90
12.12.2025	18:13:59,332	40		27,90
			40	27,90
			35	27,90
			5	27,90
12.12.2025	18:09:59,560	150		27,90
			75	27,90
			75	27,90
			150	27,90
12.12.2025	18:02:57,769	150		28,08
			150	28,08
			50	28,08
			95	28,08
			5	28,08
12.12.2025	18:01:36,752	250		28,08
			50	28,08
			200	28,08
			250	28,08
12.12.2025	18:01:33,961	145		27,92
			145	27,92
			145	27,92
12.12.2025	18:01:11,681	355		27,92
			50	27,92
			300	27,92
			5	27,92
			355	27,92
12.12.2025	17:58:17,484	180		28,08
			180	28,08
			125	28,08
			5	28,08
			50	28,08
12.12.2025	17:57:20,119	100		27,92
			50	27,92
			50	27,92
			100	27,92
12.12.2025	17:55:02,708	100		27,92
			100	27,92
			4	27,92
			5	27,92
			91	27,92
12.12.2025	17:47:20,981	1		27,92
			1	27,92
			1	27,92
12.12.2025	17:44:41,443	150		27,90
			50	27,90
			100	27,90
			150	27,90
12.12.2025	17:44:23,326	10		27,82
			10	27,82
			10	27,82
12.12.2025	17:43:54,968	35		27,82
			7	27,82
			28	27,82
			35	27,82
12.12.2025	17:40:51,808	35		28,14
			7	28,14
			28	28,14
			35	28,14
12.12.2025	17:40:44,382	200		27,86
			58	27,86
			200	27,86
			142	27,86
12.12.2025	17:38:58,015	200		27,84
			100	27,84
			200	27,84
			100	27,84
12.12.2025	17:38:23,199	75		27,86
			75	27,86
			75	27,86
12.12.2025	17:38:02,445	100		28,02
			100	28,02
			100	28,02
12.12.2025	17:37:59,744	210		28,00
			100	28,00
			10	28,00
			100	28,00
			210	28,00
12.12.2025	17:37:53,562	100		27,84
			100	27,84
			100	27,84
12.12.2025	17:29:46,967	100		27,84
			100	27,84
			100	27,84
12.12.2025	17:29:46,839	80		27,90
			7	27,90
			80	27,90
			73	27,90
12.12.2025	17:29:04,536	3		27,94
			3	27,94
			3	27,94
12.12.2025	17:29:01,439	2		27,94
			2	27,94
			2	27,94
12.12.2025	17:29:01,108	46		27,94
			46	27,94
			46	27,94
12.12.2025	17:29:00,767	4		27,94
			4	27,94
			4	27,94
12.12.2025	17:28:29,143	2		27,94
			2	27,94
			2	27,94
12.12.2025	17:28:26,480	1		27,94
			1	27,94
			1	27,94
12.12.2025	17:28:26,262	2		27,94
			2	27,94
			2	27,94
12.12.2025	17:28:22,558	4		27,94
			4	27,94
			4	27,94
12.12.2025	17:28:22,118	18		27,96
			15	27,96
			18	27,96
			3	27,96
12.12.2025	17:27:55,088	43		27,98
			42	27,98
			43	27,98
			1	27,98
12.12.2025	17:27:55,014	4		27,98
			4	27,98
			4	27,98
12.12.2025	17:27:53,953	210		27,96
			210	27,96
			210	27,96
12.12.2025	17:27:33,952	6		27,96
			6	27,96
			6	27,96
12.12.2025	17:27:24,917	6		27,96
			6	27,96
			6	27,96
12.12.2025	17:27:17,375	14		27,96
			14	27,96
			14	27,96
12.12.2025	17:27:09,823	19		27,96
			19	27,96
			19	27,96
12.12.2025	17:27:02,160	2		27,96
			2	27,96
			2	27,96
12.12.2025	17:27:01,683	4		27,96
			4	27,96
			4	27,96
12.12.2025	17:26:26,478	5		27,96
			5	27,96
			5	27,96
12.12.2025	17:26:26,055	2		27,96
			2	27,96
			2	27,96
12.12.2025	17:26:25,759	150		27,96
			150	27,96
			150	27,96
12.12.2025	17:26:16,349	1		27,96
			1	27,96
			1	27,96
12.12.2025	17:26:16,013	3		27,96
			3	27,96
			3	27,96
12.12.2025	17:26:13,631	18		27,96
			18	27,96
			18	27,96
12.12.2025	17:26:13,539	5		27,96
			5	27,96
			5	27,96
12.12.2025	17:26:13,134	9		27,96
			3	27,96
			9	27,96
			6	27,96
12.12.2025	17:25:30,908	2		27,98
			2	27,98
			2	27,98
12.12.2025	17:25:13,927	3		27,98
			3	27,98
			3	27,98
12.12.2025	17:21:57,848	1		27,98
			1	27,98
			1	27,98
12.12.2025	17:21:41,690	7		28,00
			7	28,00
			7	28,00
12.12.2025	17:21:12,247	3		28,00
			3	28,00
			3	28,00
12.12.2025	17:21:11,834	1		28,00
			1	28,00
			1	28,00
12.12.2025	17:20:57,670	16		27,98
			16	27,98
			16	27,98
12.12.2025	17:20:57,607	3		27,98
			3	27,98
			3	27,98
12.12.2025	17:20:55,626	3		27,98
			3	27,98
			3	27,98
12.12.2025	17:20:54,738	11		27,98
			1	27,98
			10	27,98
			11	27,98
12.12.2025	17:20:26,605	3		28,00
			3	28,00
			3	28,00
12.12.2025	17:20:13,162	12		27,98
			12	27,98
			12	27,98
12.12.2025	17:18:43,684	6		27,98
			1	27,98
			6	27,98
			5	27,98
12.12.2025	17:18:14,675	25		27,96
			16	27,96
			1	27,96
			25	27,96
			8	27,96
12.12.2025	17:17:57,656	8		27,98
			1	27,98
			6	27,98
			8	27,98
			1	27,98
12.12.2025	17:14:36,024	17		27,98
			2	27,98
			17	27,98
			2	27,98
			13	27,98
12.12.2025	17:14:06,584	7		27,98
			7	27,98
			1	27,98
			5	27,98
			1	27,98
12.12.2025	17:11:27,608	22		28,00
			22	28,00
			22	28,00
12.12.2025	17:11:19,196	1		28,00
			1	28,00
			1	28,00
12.12.2025	17:11:14,231	15		28,00
			15	28,00
			15	28,00
12.12.2025	17:11:00,584	37		28,00
			37	28,00
			37	28,00
12.12.2025	17:10:58,871	125		28,00
			125	28,00
			125	28,00
12.12.2025	17:10:58,539	36		28,00
			36	28,00
			36	28,00
12.12.2025	17:10:03,961	19		28,04
			19	28,04
			19	28,04
12.12.2025	17:10:03,529	2		28,04
			2	28,04
			1	28,04
			1	28,04
12.12.2025	17:10:03,493	1		28,04
			1	28,04
			1	28,04
12.12.2025	17:09:54,506	200		28,08
			200	28,08
			200	28,08
12.12.2025	17:08:20,869	15		28,04
			15	28,04
			15	28,04
12.12.2025	17:08:02,654	50		28,08
			50	28,08
			50	28,08
12.12.2025	17:07:30,404	400		28,06
			400	28,06
			400	28,06
12.12.2025	17:07:27,143	400		28,06
			400	28,06
			400	28,06
12.12.2025	17:06:58,615	100		28,06
			100	28,06
			100	28,06
12.12.2025	17:02:14,867	7		28,00
			7	28,00
			7	28,00
12.12.2025	17:02:11,948	100		28,00
			100	28,00
			100	28,00
12.12.2025	17:01:25,747	50		28,00
			50	28,00
			50	28,00
12.12.2025	16:59:32,876	212		28,02
			212	28,02
			212	28,02
12.12.2025	16:59:11,999	160		27,96
			160	27,96
			160	27,96
12.12.2025	16:57:56,865	30		27,96
			30	27,96
			30	27,96
12.12.2025	16:51:29,175	60		28,08
			60	28,08
			60	28,08
12.12.2025	16:50:33,860	20		28,08
			20	28,08
			20	28,08
12.12.2025	16:49:07,207	50		28,12
			50	28,12
			50	28,12
12.12.2025	16:46:40,848	100		28,12
			100	28,12
			100	28,12
12.12.2025	16:44:15,698	550		28,08
			550	28,08
			550	28,08
12.12.2025	16:44:13,409	200		28,12
			200	28,12
			200	28,12
12.12.2025	16:43:41,571	250		28,10
			250	28,10
			250	28,10
12.12.2025	16:43:35,683	80		28,10
			80	28,10
			80	28,10
12.12.2025	16:43:12,807	223		28,10
			223	28,10
			223	28,10
12.12.2025	16:40:40,539	100		28,16
			100	28,16
			100	28,16
12.12.2025	16:38:42,057	40		28,10
			40	28,10
			40	28,10
12.12.2025	16:38:15,544	200		28,16
			200	28,16
			200	28,16
12.12.2025	16:37:48,895	100		28,10
			100	28,10
			100	28,10
12.12.2025	16:35:35,299	100		28,14
			100	28,14
			100	28,14
12.12.2025	16:31:48,510	32		28,10
			32	28,10
			32	28,10
12.12.2025	16:30:44,624	275		28,14
			275	28,14
			275	28,14
12.12.2025	16:29:30,990	200		28,06
			200	28,06
			200	28,06
12.12.2025	16:26:20,103	200		28,06
			200	28,06
			200	28,06
12.12.2025	16:23:06,617	260		28,06
			260	28,06
			260	28,06
12.12.2025	16:22:54,487	71		28,10
			7	28,10
			64	28,10
			71	28,10
12.12.2025	16:20:44,669	65		28,06
			65	28,06
			65	28,06
12.12.2025	16:17:20,143	100		28,02
			100	28,02
			100	28,02
12.12.2025	16:17:12,853	14		28,08
			14	28,08
			14	28,08
12.12.2025	16:16:45,916	2		28,08
			2	28,08
			2	28,08
12.12.2025	16:15:08,814	75		28,06
			75	28,06
			75	28,06
12.12.2025	16:13:52,851	75		28,04
			75	28,04
			75	28,04
12.12.2025	16:13:03,976	50		28,02
			50	28,02
			50	28,02
12.12.2025	16:08:14,603	200		27,90
			40	27,90
			200	27,90
			153	27,90
			7	27,90
12.12.2025	16:08:14,560	54		28,00
			54	28,00
			54	28,00
12.12.2025	16:06:10,988	200		28,02
			200	28,02
			200	28,02
12.12.2025	16:05:38,518	100		28,02
			100	28,02
			100	28,02
12.12.2025	16:05:27,410	110		28,02
			110	28,02
			110	28,02
12.12.2025	16:03:21,785	150		28,06
			150	28,06
			150	28,06
12.12.2025	16:01:22,087	12		28,20
			12	28,20
			12	28,20
12.12.2025	16:01:12,952	28		28,20
			28	28,20
			28	28,20
12.12.2025	16:01:07,566	4		28,20
			4	28,20
			4	28,20
12.12.2025	15:58:02,295	60		28,20
			60	28,20
			60	28,20
12.12.2025	15:57:04,653	200		28,16
			200	28,16
			200	28,16
12.12.2025	15:55:38,866	110		28,16
			70	28,16
			110	28,16
			40	28,16
12.12.2025	15:55:30,467	100		28,12
			100	28,12
			100	28,12
12.12.2025	15:55:01,065	40		28,16
			40	28,16
			40	28,16
12.12.2025	15:54:11,009	10		28,16
			10	28,16
			10	28,16
12.12.2025	15:52:12,612	100		28,12
			100	28,12
			100	28,12
12.12.2025	15:51:42,742	18		28,18
			18	28,18
			18	28,18
12.12.2025	15:48:42,423	120		28,14
			120	28,14
			120	28,14
12.12.2025	15:47:30,239	65		28,14
			65	28,14
			65	28,14
12.12.2025	15:47:04,733	7		28,12
			7	28,12
			7	28,12
12.12.2025	15:45:18,239	100		28,10
			100	28,10
			100	28,10
12.12.2025	15:44:30,014	241		28,12
			241	28,12
			241	28,12
12.12.2025	15:42:58,058	341		28,10
			241	28,10
			341	28,10
			100	28,10
12.12.2025	15:39:15,186	400		28,10
			400	28,10
			400	28,10
12.12.2025	15:39:11,312	80		28,06
			80	28,06
			80	28,06
12.12.2025	15:37:10,028	200		28,06
			200	28,06
			200	28,06
12.12.2025	15:36:24,275	300		28,06
			300	28,06
			300	28,06
12.12.2025	15:36:08,595	1		28,06
			1	28,06
			1	28,06
12.12.2025	15:33:33,069	100		28,10
			100	28,10
			100	28,10
12.12.2025	15:33:28,163	1 050		28,10
			1 000	28,10
			50	28,10
			1 050	28,10
12.12.2025	15:33:25,476	178		28,08
			178	28,08
			178	28,08
12.12.2025	15:33:15,595	350		28,08
			350	28,08
			350	28,08
12.12.2025	15:33:07,853	400		28,08
			400	28,08
			400	28,08
12.12.2025	15:32:57,471	70		28,04
			70	28,04
			70	28,04
12.12.2025	15:32:00,982	12		28,04
			12	28,04
			12	28,04
12.12.2025	15:29:05,584	300		28,06
			300	28,06
			300	28,06
12.12.2025	15:28:50,600	235		28,04
			235	28,04
			235	28,04
12.12.2025	15:28:50,571	300		28,04
			300	28,04
			300	28,04
12.12.2025	15:26:26,903	50		28,00
			50	28,00
			50	28,00
12.12.2025	15:25:56,231	100		28,00
			100	28,00
			100	28,00
12.12.2025	15:25:45,907	50		28,00
			50	28,00
			50	28,00
12.12.2025	15:24:31,268	400		27,96
			400	27,96
			400	27,96
12.12.2025	15:24:15,497	25		27,98
			25	27,98
			25	27,98
12.12.2025	15:22:31,940	100		27,98
			100	27,98
			100	27,98
12.12.2025	15:17:35,847	290		27,96
			290	27,96
			290	27,96
12.12.2025	15:17:11,270	150		27,96
			150	27,96
			150	27,96
12.12.2025	15:15:45,997	340		27,96
			340	27,96
			340	27,96
12.12.2025	15:14:01,731	300		27,88
			300	27,88
			300	27,88
12.12.2025	15:12:57,516	100		27,88
			100	27,88
			50	27,88
			50	27,88
12.12.2025	15:09:10,168	567		27,84
			567	27,84
			567	27,84
12.12.2025	15:08:53,669	625		27,88
			625	27,88
			600	27,88
			25	27,88
12.12.2025	15:06:13,042	10		27,82
			10	27,82
			10	27,82
12.12.2025	15:05:30,078	101		28,00
			101	28,00
			101	28,00
12.12.2025	15:05:12,665	60		27,92
			60	27,92
			60	27,92
12.12.2025	15:04:30,552	4		27,92
			4	27,92
			4	27,92
12.12.2025	15:03:23,096	200		27,90
			200	27,90
			200	27,90
12.12.2025	15:03:12,444	400		27,90
			400	27,90
			400	27,90
12.12.2025	15:03:12,410	400		27,90
			400	27,90
			400	27,90
12.12.2025	14:58:38,639	150		27,98
			150	27,98
			150	27,98
12.12.2025	14:58:02,919	50		28,06
			50	28,06
			50	28,06
12.12.2025	14:55:37,998	95		28,00
			95	28,00
			95	28,00
12.12.2025	14:55:37,607	400		28,00
			280	28,00
			400	28,00
			120	28,00
12.12.2025	14:55:37,401	400		28,00
			40	28,00
			100	28,00
			10	28,00
			400	28,00
			203	28,00
			47	28,00
12.12.2025	14:55:37,315	150		27,96
			150	27,96
			150	27,96
12.12.2025	14:55:35,662	328		27,90
			7	27,90
			60	27,90
			221	27,90
			30	27,90
			328	27,90
			10	27,90
12.12.2025	14:55:33,071	440		27,88
			440	27,88
			440	27,88
12.12.2025	14:53:56,631	2 660		27,86
			2 660	27,86
			2 660	27,86
12.12.2025	14:53:16,047	450		27,80
			450	27,80
			450	27,80
12.12.2025	14:52:55,969	50		27,80
			50	27,80
			50	27,80
12.12.2025	14:51:21,033	400		27,78
			300	27,78
			400	27,78
			100	27,78
12.12.2025	14:50:58,709	400		27,76
			400	27,76
			400	27,76
12.12.2025	14:50:38,713	300		27,72
			300	27,72
			300	27,72
12.12.2025	14:50:27,271	50		27,72
			50	27,72
			50	27,72
12.12.2025	14:50:27,231	40		27,70
			40	27,70
			40	27,70
12.12.2025	14:42:44,086	15		27,78
			15	27,78
			15	27,78
12.12.2025	14:41:58,867	300		27,74
			300	27,74
			300	27,74
12.12.2025	14:41:33,340	50		27,74
			50	27,74
			50	27,74
12.12.2025	14:40:06,630	40		27,70
			40	27,70
			40	27,70
12.12.2025	14:39:51,216	100		27,70
			100	27,70
			100	27,70
12.12.2025	14:37:56,010	7		27,60
			7	27,60
			7	27,60
12.12.2025	14:36:37,788	187		27,62
			187	27,62
			187	27,62
12.12.2025	14:31:06,874	41		27,72
			41	27,72
			41	27,72
12.12.2025	14:29:58,458	190		27,66
			190	27,66
			190	27,66
12.12.2025	14:28:20,513	250		27,62
			214	27,62
			36	27,62
			250	27,62
12.12.2025	14:27:29,047	500		27,64
			500	27,64
			500	27,64
12.12.2025	14:25:52,855	30		27,64
			30	27,64
			30	27,64
12.12.2025	14:23:41,866	300		27,64
			300	27,64
			300	27,64
12.12.2025	14:19:39,954	897		27,70
			60	27,70
			170	27,70
			897	27,70
			150	27,70
			400	27,70
			110	27,70
			7	27,70
12.12.2025	14:19:18,367	83		27,68
			83	27,68
			83	27,68
12.12.2025	14:17:59,612	100		27,68
			100	27,68
			100	27,68
12.12.2025	14:17:07,265	300		27,64
			300	27,64
			300	27,64
12.12.2025	14:16:51,455	167		27,68
			167	27,68
			167	27,68
12.12.2025	14:16:23,834	300		27,68
			300	27,68
			300	27,68
12.12.2025	14:15:39,555	42		27,58
			42	27,58
			42	27,58
12.12.2025	14:15:18,746	600		27,56
			600	27,56
			600	27,56
12.12.2025	14:12:48,669	40		27,48
			40	27,48
			40	27,48
12.12.2025	14:11:47,058	30		27,50
			30	27,50
			30	27,50
12.12.2025	14:07:12,625	60		27,46
			60	27,46
			60	27,46
12.12.2025	13:59:46,144	35		27,54
			35	27,54
			35	27,54
12.12.2025	13:54:42,936	250		27,56
			250	27,56
			250	27,56
12.12.2025	13:54:18,031	250		27,48
			250	27,48
			250	27,48
12.12.2025	13:48:17,568	100		27,48
			100	27,48
			100	27,48
12.12.2025	13:46:20,348	200		27,56
			200	27,56
			200	27,56
12.12.2025	13:42:49,667	60		27,48
			60	27,48
			60	27,48
12.12.2025	13:40:01,081	20		27,52
			20	27,52
			20	27,52
12.12.2025	13:35:35,832	14		27,48
			14	27,48
			14	27,48
12.12.2025	13:34:19,034	360		27,42
			360	27,42
			360	27,42
12.12.2025	13:32:16,425	40		27,48
			40	27,48
			40	27,48
12.12.2025	13:31:44,198	70		27,48
			70	27,48
			70	27,48
12.12.2025	13:31:28,982	100		27,48
			100	27,48
			70	27,48
			30	27,48
12.12.2025	13:21:57,520	40		27,56
			40	27,56
			40	27,56
12.12.2025	13:21:53,138	140		27,56
			140	27,56
			140	27,56
12.12.2025	13:21:35,550	200		27,56
			200	27,56
			200	27,56
12.12.2025	13:16:08,833	100		27,46
			100	27,46
			100	27,46
12.12.2025	13:14:55,892	75		27,50
			75	27,50
			75	27,50
12.12.2025	13:11:10,931	250		27,58
			250	27,58
			250	27,58
12.12.2025	13:10:59,860	36		27,58
			36	27,58
			36	27,58
12.12.2025	13:10:19,876	250		27,56
			250	27,56
			250	27,56
12.12.2025	13:10:01,255	170		27,60
			170	27,60
			170	27,60
12.12.2025	13:09:40,259	120		27,50
			120	27,50
			120	27,50
12.12.2025	13:01:48,956	56		27,42
			56	27,42
			56	27,42
12.12.2025	13:01:48,906	100		27,42
			100	27,42
			100	27,42
12.12.2025	13:00:53,785	887		27,52
			80	27,52
			807	27,52
			887	27,52
12.12.2025	12:59:35,790	400		27,54
			400	27,54
			400	27,54
12.12.2025	12:59:25,407	50		27,56
			50	27,56
			50	27,56
12.12.2025	12:54:50,983	30		27,54
			30	27,54
			30	27,54
12.12.2025	12:54:16,249	50		27,58
			50	27,58
			50	27,58
12.12.2025	12:53:56,564	200		27,54
			200	27,54
			200	27,54
12.12.2025	12:53:34,375	400		27,54
			400	27,54
			400	27,54
12.12.2025	12:52:44,693	400		27,54
			400	27,54
			400	27,54
12.12.2025	12:51:32,414	42		27,54
			42	27,54
			42	27,54
12.12.2025	12:47:55,525	340		27,62
			340	27,62
			340	27,62
12.12.2025	12:43:20,548	200		27,66
			200	27,66
			200	27,66
12.12.2025	12:42:52,820	170		27,66
			170	27,66
			170	27,66
12.12.2025	12:42:33,240	400		27,64
			400	27,64
			400	27,64
12.12.2025	12:42:33,191	400		27,64
			400	27,64
			400	27,64
12.12.2025	12:41:26,489	100		27,56
			100	27,56
			100	27,56
12.12.2025	12:38:39,483	400		27,52
			400	27,52
			400	27,52
12.12.2025	12:38:17,026	290		27,52
			290	27,52
			290	27,52
12.12.2025	12:37:46,963	100		27,46
			100	27,46
			100	27,46
12.12.2025	12:37:12,119	90		27,52
			90	27,52
			60	27,52
			30	27,52
12.12.2025	12:33:57,948	340		27,54
			340	27,54
			340	27,54
12.12.2025	12:33:08,925	150		27,54
			150	27,54
			150	27,54
12.12.2025	12:33:06,293	110		27,54
			110	27,54
			110	27,54
12.12.2025	12:29:18,062	300		27,50
			300	27,50
			300	27,50
12.12.2025	12:28:55,557	300		27,48
			300	27,48
			300	27,48
12.12.2025	12:28:55,412	40		27,48
			40	27,48
			40	27,48
12.12.2025	12:28:55,311	299		27,44
			299	27,44
			299	27,44
12.12.2025	12:28:55,199	7		27,50
			7	27,50
			7	27,50
12.12.2025	12:25:48,775	314		27,54
			314	27,54
			314	27,54
12.12.2025	12:25:06,661	108		27,62
			108	27,62
			108	27,62
12.12.2025	12:22:09,408	50		27,68
			50	27,68
			50	27,68
12.12.2025	12:21:52,494	2		27,68
			2	27,68
			2	27,68
12.12.2025	12:21:02,229	240		27,68
			240	27,68
			240	27,68
12.12.2025	12:20:27,977	240		27,60
			240	27,60
			110	27,60
			130	27,60
12.12.2025	12:19:39,281	137		27,70
			137	27,70
			137	27,70
12.12.2025	12:17:40,488	1		27,74
			1	27,74
			1	27,74
12.12.2025	12:17:05,461	1		27,62
			1	27,62
			1	27,62
12.12.2025	12:16:39,245	20		27,70
			20	27,70
			20	27,70
12.12.2025	12:16:19,606	100		27,62
			100	27,62
			100	27,62
12.12.2025	12:14:02,106	200		27,66
			200	27,66
			200	27,66
12.12.2025	12:13:43,312	300		27,66
			300	27,66
			300	27,66
12.12.2025	12:13:39,298	400		27,66
			400	27,66
			400	27,66
12.12.2025	12:09:59,614	1 001		27,64
			1 001	27,64
			1 001	27,64
12.12.2025	12:06:50,096	180		27,72
			180	27,72
			180	27,72
12.12.2025	12:06:17,528	500		27,72
			500	27,72
			500	27,72
12.12.2025	12:06:17,309	500		27,72
			500	27,72
			500	27,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 621,00
Stückzahl: 37 792
+0,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 19:59:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung