Tradegate Exchange

Gerresheimer AG

Information
letzte Umsätze
kaufen
verkaufen

241

182

27,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:45:18,796	20		27,16
			20	27,16
			20	27,16
19.12.2025	21:40:51,599	40		27,16
			40	27,16
			40	27,16
19.12.2025	21:40:21,597	220		26,98
			150	26,98
			65	26,98
			5	26,98
			220	26,98
19.12.2025	21:16:39,146	100		27,16
			100	27,16
			100	27,16
19.12.2025	21:13:11,846	300		27,16
			99	27,16
			196	27,16
			5	27,16
			300	27,16
19.12.2025	21:02:58,391	10		26,98
			10	26,98
			10	26,98
19.12.2025	20:52:52,889	105		26,98
			105	26,98
			105	26,98
19.12.2025	20:47:07,258	100		27,00
			100	27,00
			1	27,00
			99	27,00
19.12.2025	20:33:19,170	10		27,00
			10	27,00
			10	27,00
19.12.2025	20:19:32,814	12		26,98
			12	26,98
			5	26,98
			7	26,98
19.12.2025	20:15:17,441	106		26,98
			106	26,98
			106	26,98
19.12.2025	20:14:51,649	300		27,16
			5	27,16
			47	27,16
			98	27,16
			150	27,16
			300	27,16
19.12.2025	20:03:20,023	100		27,10
			100	27,10
			100	27,10
19.12.2025	20:02:57,491	200		27,00
			200	27,00
			200	27,00
19.12.2025	20:02:52,319	90		27,02
			90	27,02
			90	27,02
19.12.2025	20:02:14,714	210		27,02
			5	27,02
			205	27,02
			210	27,02
19.12.2025	19:59:21,680	80		27,20
			20	27,20
			25	27,20
			5	27,20
			30	27,20
			80	27,20
19.12.2025	19:49:05,101	120		26,94
			5	26,94
			120	26,94
			65	26,94
			30	26,94
			20	26,94
19.12.2025	19:16:24,175	448		27,00
			50	27,00
			98	27,00
			428	27,00
			20	27,00
			300	27,00
19.12.2025	19:16:12,394	400		27,02
			300	27,02
			400	27,02
			100	27,02
19.12.2025	19:09:17,124	150		27,14
			150	27,14
			150	27,14
19.12.2025	18:33:56,301	100		27,00
			100	27,00
			100	27,00
19.12.2025	18:28:34,263	175		27,14
			175	27,14
			170	27,14
			5	27,14
19.12.2025	18:24:54,711	50		26,94
			5	26,94
			50	26,94
			45	26,94
19.12.2025	18:21:00,636	137		27,14
			137	27,14
			137	27,14
19.12.2025	18:19:56,865	112		27,14
			12	27,14
			100	27,14
			112	27,14
19.12.2025	18:19:32,031	84		26,94
			84	26,94
			84	26,94
19.12.2025	18:19:21,070	145		27,14
			105	27,14
			5	27,14
			35	27,14
			145	27,14
19.12.2025	18:19:17,894	300		26,94
			200	26,94
			100	26,94
			300	26,94
19.12.2025	18:11:30,448	137		26,94
			137	26,94
			97	26,94
			35	26,94
			5	26,94
19.12.2025	18:06:50,324	100		27,14
			100	27,14
			2	27,14
			98	27,14
19.12.2025	18:00:13,375	74		27,14
			35	27,14
			4	27,14
			74	27,14
			5	27,14
			30	27,14
19.12.2025	17:59:33,041	52		26,92
			52	26,92
			52	26,92
19.12.2025	17:58:11,197	4		27,16
			4	27,16
			4	27,16
19.12.2025	17:46:36,495	99		26,92
			94	26,92
			99	26,92
			5	26,92
19.12.2025	17:45:24,903	92		26,92
			92	26,92
			62	26,92
			30	26,92
19.12.2025	17:25:49,077	180		27,10
			180	27,10
			180	27,10
19.12.2025	17:25:07,381	12		27,10
			12	27,10
			12	27,10
19.12.2025	17:21:35,935	7		27,10
			7	27,10
			7	27,10
19.12.2025	17:21:28,998	200		27,14
			200	27,14
			200	27,14
19.12.2025	17:19:47,716	200		27,12
			200	27,12
			200	27,12
19.12.2025	17:13:59,446	50		27,16
			50	27,16
			50	27,16
19.12.2025	17:13:59,386	450		27,16
			450	27,16
			450	27,16
19.12.2025	17:07:26,571	407		27,30
			300	27,30
			407	27,30
			100	27,30
			7	27,30
19.12.2025	17:06:32,813	20		27,10
			20	27,10
			20	27,10
19.12.2025	17:02:26,567	100		27,08
			100	27,08
			100	27,08
19.12.2025	17:01:54,406	450		27,08
			450	27,08
			450	27,08
19.12.2025	17:01:54,301	450		27,08
			450	27,08
			450	27,08
19.12.2025	17:01:35,805	65		27,06
			65	27,06
			65	27,06
19.12.2025	17:00:54,233	222		27,02
			222	27,02
			222	27,02
19.12.2025	16:58:48,759	100		27,04
			100	27,04
			100	27,04
19.12.2025	16:56:46,598	100		26,96
			100	26,96
			100	26,96
19.12.2025	16:48:11,058	450		26,92
			450	26,92
			450	26,92
19.12.2025	16:46:59,163	100		26,98
			100	26,98
			100	26,98
19.12.2025	16:46:59,010	600		26,98
			600	26,98
			600	26,98
19.12.2025	16:46:54,766	600		26,98
			600	26,98
			600	26,98
19.12.2025	16:42:05,615	300		27,00
			300	27,00
			300	27,00
19.12.2025	16:41:14,164	600		27,00
			600	27,00
			600	27,00
19.12.2025	16:40:51,716	600		27,00
			600	27,00
			600	27,00
19.12.2025	16:37:58,069	450		27,04
			450	27,04
			450	27,04
19.12.2025	16:34:00,726	100		27,10
			100	27,10
			100	27,10
19.12.2025	16:31:49,197	304		27,04
			304	27,04
			304	27,04
19.12.2025	16:28:53,309	60		27,12
			60	27,12
			60	27,12
19.12.2025	16:24:13,750	300		26,94
			300	26,94
			300	26,94
19.12.2025	16:19:47,544	7		27,00
			7	27,00
			7	27,00
19.12.2025	16:18:46,640	38		26,94
			38	26,94
			38	26,94
19.12.2025	16:17:53,437	50		27,00
			50	27,00
			50	27,00
19.12.2025	16:15:44,801	100		27,00
			100	27,00
			100	27,00
19.12.2025	16:08:02,028	400		27,02
			400	27,02
			400	27,02
19.12.2025	16:02:10,258	450		27,06
			450	27,06
			450	27,06
19.12.2025	15:57:25,408	110		27,12
			110	27,12
			110	27,12
19.12.2025	15:56:18,405	100		27,12
			100	27,12
			100	27,12
19.12.2025	15:54:55,379	120		27,10
			120	27,10
			120	27,10
19.12.2025	15:53:46,681	450		27,08
			450	27,08
			450	27,08
19.12.2025	15:46:38,680	30		26,98
			27	26,98
			30	26,98
			3	26,98
19.12.2025	15:42:41,581	50		27,00
			50	27,00
			50	27,00
19.12.2025	15:42:19,273	450		27,00
			450	27,00
			450	27,00
19.12.2025	15:41:25,605	148		27,10
			148	27,10
			148	27,10
19.12.2025	15:37:03,264	400		26,96
			400	26,96
			400	26,96
19.12.2025	15:35:58,081	450		26,96
			450	26,96
			450	26,96
19.12.2025	15:35:17,973	550		26,96
			550	26,96
			550	26,96
19.12.2025	15:31:54,399	25		26,96
			25	26,96
			25	26,96
19.12.2025	15:17:06,434	1		26,96
			1	26,96
			1	26,96
19.12.2025	14:58:51,471	200		27,08
			200	27,08
			200	27,08
19.12.2025	14:55:52,977	60		26,98
			60	26,98
			60	26,98
19.12.2025	14:40:28,941	500		26,94
			500	26,94
			500	26,94
19.12.2025	14:38:35,507	44		26,96
			44	26,96
			44	26,96
19.12.2025	14:36:11,908	60		26,96
			60	26,96
			60	26,96
19.12.2025	14:33:03,385	10		26,96
			10	26,96
			10	26,96
19.12.2025	14:28:27,134	30		27,06
			30	27,06
			30	27,06
19.12.2025	14:24:51,165	500		27,08
			500	27,08
			500	27,08
19.12.2025	14:16:22,369	100		27,18
			100	27,18
			100	27,18
19.12.2025	14:14:33,457	12		27,12
			12	27,12
			12	27,12
19.12.2025	14:12:23,845	450		27,16
			450	27,16
			450	27,16
19.12.2025	14:11:03,221	2		27,20
			2	27,20
			2	27,20
19.12.2025	14:11:02,772	450		27,18
			450	27,18
			450	27,18
19.12.2025	14:00:25,292	7		27,24
			7	27,24
			7	27,24
19.12.2025	13:59:04,603	50		27,14
			50	27,14
			50	27,14
19.12.2025	13:52:31,328	250		27,16
			250	27,16
			250	27,16
19.12.2025	13:45:05,274	200		27,08
			200	27,08
			200	27,08
19.12.2025	13:44:40,190	200		27,06
			200	27,06
			200	27,06
19.12.2025	13:40:26,614	58		27,06
			58	27,06
			58	27,06
19.12.2025	13:36:41,327	50		27,02
			50	27,02
			50	27,02
19.12.2025	13:30:14,512	100		27,02
			100	27,02
			100	27,02
19.12.2025	13:08:02,511	877		27,06
			40	27,06
			877	27,06
			837	27,06
19.12.2025	13:07:42,393	600		27,04
			600	27,04
			600	27,04
19.12.2025	12:50:25,616	100		27,04
			100	27,04
			100	27,04
19.12.2025	12:46:09,491	300		26,98
			300	26,98
			300	26,98
19.12.2025	12:35:13,043	600		27,00
			600	27,00
			600	27,00
19.12.2025	12:34:28,227	550		27,02
			550	27,02
			550	27,02
19.12.2025	12:33:41,713	250		27,02
			250	27,02
			250	27,02
19.12.2025	12:30:12,521	130		27,00
			130	27,00
			130	27,00
19.12.2025	12:22:10,254	140		27,00
			140	27,00
			140	27,00
19.12.2025	12:03:23,699	30		27,02
			30	27,02
			30	27,02
19.12.2025	11:47:43,091	7		27,10
			7	27,10
			7	27,10
19.12.2025	11:44:24,566	15		26,96
			15	26,96
			15	26,96
19.12.2025	11:41:05,947	170		26,96
			170	26,96
			170	26,96
19.12.2025	11:36:19,379	450		26,98
			450	26,98
			450	26,98
19.12.2025	11:29:29,175	50		27,02
			50	27,02
			50	27,02
19.12.2025	11:17:10,106	50		27,00
			50	27,00
			50	27,00
19.12.2025	11:15:12,659	172		27,06
			172	27,06
			172	27,06
19.12.2025	11:06:26,090	900		27,00
			900	27,00
			900	27,00
19.12.2025	11:06:07,367	500		27,02
			500	27,02
			500	27,02
19.12.2025	11:05:27,068	600		27,02
			600	27,02
			600	27,02
19.12.2025	11:01:35,480	100		26,98
			100	26,98
			100	26,98
19.12.2025	10:56:40,031	75		26,90
			75	26,90
			75	26,90
19.12.2025	10:50:37,843	146		26,88
			7	26,88
			139	26,88
			146	26,88
19.12.2025	10:42:06,524	200		27,08
			200	27,08
			200	27,08
19.12.2025	10:36:45,211	100		27,12
			80	27,12
			100	27,12
			20	27,12
19.12.2025	10:35:12,835	5		27,06
			5	27,06
			5	27,06
19.12.2025	10:34:01,394	50		27,06
			50	27,06
			50	27,06
19.12.2025	10:34:01,366	450		27,06
			450	27,06
			450	27,06
19.12.2025	10:24:33,086	20		27,12
			20	27,12
			20	27,12
19.12.2025	10:18:28,443	50		27,12
			50	27,12
			50	27,12
19.12.2025	10:16:52,726	80		27,12
			80	27,12
			73	27,12
			7	27,12
19.12.2025	10:11:09,975	50		27,00
			50	27,00
			50	27,00
19.12.2025	10:11:09,921	450		27,00
			450	27,00
			450	27,00
19.12.2025	10:09:36,391	260		26,96
			260	26,96
			260	26,96
19.12.2025	10:06:08,330	388		27,06
			388	27,06
			388	27,06
19.12.2025	09:59:42,815	372		26,84
			372	26,84
			372	26,84
19.12.2025	09:49:16,588	100		27,00
			100	27,00
			100	27,00
19.12.2025	09:46:19,543	85		26,88
			85	26,88
			85	26,88
19.12.2025	09:46:07,653	30		26,88
			30	26,88
			7	26,88
			23	26,88
19.12.2025	09:38:26,695	3		26,84
			3	26,84
			3	26,84
19.12.2025	09:38:22,961	38		27,00
			38	27,00
			38	27,00
19.12.2025	09:38:10,924	75		27,02
			75	27,02
			75	27,02
19.12.2025	09:34:39,862	15		26,98
			15	26,98
			15	26,98
19.12.2025	09:29:58,603	300		27,04
			300	27,04
			300	27,04
19.12.2025	09:28:57,019	25		27,08
			25	27,08
			25	27,08
19.12.2025	09:28:56,381	450		27,08
			450	27,08
			450	27,08
19.12.2025	09:28:47,701	450		27,06
			450	27,06
			450	27,06
19.12.2025	09:28:47,604	450		27,06
			450	27,06
			450	27,06
19.12.2025	09:11:06,855	185		27,14
			185	27,14
			185	27,14
19.12.2025	09:10:57,487	400		27,00
			400	27,00
			400	27,00
19.12.2025	09:10:25,877	185		27,10
			185	27,10
			185	27,10
19.12.2025	09:05:40,122	50		26,98
			48	26,98
			50	26,98
			2	26,98
19.12.2025	09:05:22,861	450		26,98
			450	26,98
			450	26,98
19.12.2025	09:03:27,082	7		27,10
			7	27,10
			7	27,10
19.12.2025	09:01:49,636	100		27,38
			71	27,38
			7	27,38
			22	27,38
			100	27,38
19.12.2025	09:01:34,725	500		27,20
			300	27,20
			200	27,20
			500	27,20
19.12.2025	09:01:04,463	450		27,20
			250	27,20
			450	27,20
			200	27,20
19.12.2025	09:01:01,310	267		27,08
			267	27,08
			67	27,08
			200	27,08
19.12.2025	09:00:28,530	450		27,08
			17	27,08
			433	27,08
			450	27,08
19.12.2025	08:39:37,640	300		26,94
			100	26,94
			200	26,94
			300	26,94
19.12.2025	08:38:45,551	150		26,94
			100	26,94
			150	26,94
			50	26,94
19.12.2025	08:37:20,936	50		26,84
			50	26,84
			50	26,84
19.12.2025	08:11:06,661	264		26,90
			264	26,90
			7	26,90
			7	26,90
			250	26,90
19.12.2025	08:10:55,610	3 110		26,80
			3 110	26,80
			3 110	26,80
19.12.2025	08:10:42,078	300		26,78
			300	26,78
			300	26,78
19.12.2025	08:09:15,097	300		26,78
			30	26,78
			300	26,78
			270	26,78
19.12.2025	08:00:44,893	41		26,70
			41	26,70
			41	26,70
19.12.2025	08:00:25,233	14		26,70
			14	26,70
			7	26,70
			7	26,70
19.12.2025	07:59:28,489	4		26,76
			4	26,76
			4	26,76
19.12.2025	07:48:24,992	120		26,78
			120	26,78
			120	26,78
19.12.2025	07:47:37,017	280		26,78
			280	26,78
			280	26,78
19.12.2025	07:43:26,640	300		26,78
			300	26,78
			300	26,78
19.12.2025	07:42:33,955	300		26,78
			300	26,78
			300	26,78
19.12.2025	07:41:36,791	300		26,78
			300	26,78
			300	26,78
19.12.2025	07:33:17,589	20		26,78
			20	26,78
			20	26,78
19.12.2025	07:31:10,912	200		26,78
			200	26,78
			200	26,78
19.12.2025	07:30:10,445	300		26,78
			300	26,78
			300	26,78
19.12.2025	07:30:10,051	250		26,78
			3	26,78
			247	26,78
			250	26,78

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung