iSh.eb.r.Gov.Ger.0-1y U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
48
76,2974
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 20:48:19,221 | 70 | 76,2974 | |
| 70 | 76,2974 | |||
| 70 | 76,2974 | |||
| 13.10.2025 | 20:47:49,150 | 131 | 76,24 | |
| 131 | 76,24 | |||
| 131 | 76,24 | |||
| 13.10.2025 | 19:27:26,576 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 13.10.2025 | 18:49:42,948 | 15 | 76,24 | |
| 15 | 76,24 | |||
| 15 | 76,24 | |||
| 13.10.2025 | 18:47:45,542 | 20 | 76,2974 | |
| 20 | 76,2974 | |||
| 20 | 76,2974 | |||
| 13.10.2025 | 17:55:02,167 | 132 | 76,2351 | |
| 132 | 76,2351 | |||
| 132 | 76,2351 | |||
| 13.10.2025 | 16:57:05,177 | 164 | 76,2844 | |
| 164 | 76,2844 | |||
| 164 | 76,2844 | |||
| 13.10.2025 | 16:34:25,549 | 240 | 76,2566 | |
| 240 | 76,2566 | |||
| 240 | 76,2566 | |||
| 13.10.2025 | 16:33:51,122 | 393 | 76,2844 | |
| 393 | 76,2844 | |||
| 393 | 76,2844 | |||
| 13.10.2025 | 16:03:06,970 | 2 | 76,2551 | |
| 2 | 76,2551 | |||
| 2 | 76,2551 | |||
| 13.10.2025 | 15:41:26,259 | 7 | 76,2566 | |
| 7 | 76,2566 | |||
| 7 | 76,2566 | |||
| 13.10.2025 | 15:26:49,286 | 160 | 76,2616 | |
| 160 | 76,2616 | |||
| 160 | 76,2616 | |||
| 13.10.2025 | 14:55:59,299 | 262 | 76,2736 | |
| 262 | 76,2736 | |||
| 262 | 76,2736 | |||
| 13.10.2025 | 14:33:36,894 | 48 | 76,2859 | |
| 48 | 76,2859 | |||
| 48 | 76,2859 | |||
| 13.10.2025 | 14:31:33,136 | 40 | 76,2736 | |
| 40 | 76,2736 | |||
| 40 | 76,2736 | |||
| 13.10.2025 | 13:45:08,665 | 811 | 76,2824 | |
| 811 | 76,2824 | |||
| 811 | 76,2824 | |||
| 13.10.2025 | 13:45:08,629 | 347 | 76,2731 | |
| 347 | 76,2731 | |||
| 347 | 76,2731 | |||
| 13.10.2025 | 13:22:37,025 | 2 | 76,2824 | |
| 2 | 76,2824 | |||
| 2 | 76,2824 | |||
| 13.10.2025 | 13:14:40,531 | 131 | 76,2824 | |
| 131 | 76,2824 | |||
| 131 | 76,2824 | |||
| 13.10.2025 | 12:42:49,475 | 2 | 76,2656 | |
| 2 | 76,2656 | |||
| 2 | 76,2656 | |||
| 13.10.2025 | 12:24:15,400 | 95 | 76,2671 | |
| 95 | 76,2671 | |||
| 95 | 76,2671 | |||
| 13.10.2025 | 12:05:39,885 | 555 | 76,2739 | |
| 555 | 76,2739 | |||
| 555 | 76,2739 | |||
| 13.10.2025 | 12:05:39,142 | 2 000 | 76,2739 | |
| 2 000 | 76,2739 | |||
| 2 000 | 76,2739 | |||
| 13.10.2025 | 12:05:38,492 | 2 000 | 76,2739 | |
| 2 000 | 76,2739 | |||
| 2 000 | 76,2739 | |||
| 13.10.2025 | 12:05:02,674 | 2 000 | 76,2739 | |
| 2 000 | 76,2739 | |||
| 2 000 | 76,2739 | |||
| 13.10.2025 | 11:56:24,682 | 368 | 76,2686 | |
| 368 | 76,2686 | |||
| 368 | 76,2686 | |||
| 13.10.2025 | 11:10:38,598 | 30 | 76,2779 | |
| 30 | 76,2779 | |||
| 30 | 76,2779 | |||
| 13.10.2025 | 10:40:51,321 | 300 | 76,2601 | |
| 300 | 76,2601 | |||
| 300 | 76,2601 | |||
| 13.10.2025 | 10:23:43,768 | 24 | 76,2591 | |
| 24 | 76,2591 | |||
| 24 | 76,2591 | |||
| 13.10.2025 | 10:15:17,655 | 152 | 76,2581 | |
| 152 | 76,2581 | |||
| 152 | 76,2581 | |||
| 13.10.2025 | 10:15:08,214 | 1 | 76,2581 | |
| 1 | 76,2581 | |||
| 1 | 76,2581 | |||
| 13.10.2025 | 10:04:15,721 | 1 | 76,2576 | |
| 1 | 76,2576 | |||
| 1 | 76,2576 | |||
| 13.10.2025 | 10:02:19,621 | 660 | 76,2704 | |
| 660 | 76,2704 | |||
| 660 | 76,2704 | |||
| 13.10.2025 | 09:56:38,981 | 134 | 76,2581 | |
| 134 | 76,2581 | |||
| 134 | 76,2581 | |||
| 13.10.2025 | 09:17:03,668 | 1 | 76,2669 | |
| 1 | 76,2669 | |||
| 1 | 76,2669 | |||
| 13.10.2025 | 09:04:35,049 | 650 | 76,2769 | |
| 650 | 76,2769 | |||
| 650 | 76,2769 | |||
| 13.10.2025 | 08:17:46,277 | 62 | 76,2441 | |
| 62 | 76,2441 | |||
| 62 | 76,2441 | |||
| 13.10.2025 | 08:17:46,148 | 160 | 76,2441 | |
| 160 | 76,2441 | |||
| 160 | 76,2441 | |||
| 13.10.2025 | 08:17:44,722 | 340 | 76,2441 | |
| 30 | 76,2441 | |||
| 150 | 76,2441 | |||
| 160 | 76,2441 | |||
| 340 | 76,2441 | |||
| 13.10.2025 | 08:14:51,208 | 160 | 76,3001 | |
| 160 | 76,3001 | |||
| 160 | 76,3001 | |||
| 13.10.2025 | 08:13:20,590 | 160 | 76,3001 | |
| 160 | 76,3001 | |||
| 160 | 76,3001 | |||
| 13.10.2025 | 07:41:32,963 | 1 871 | 76,3254 | |
| 1 871 | 76,3254 | |||
| 1 871 | 76,3254 | |||
| 13.10.2025 | 07:41:19,765 | 160 | 76,3054 | |
| 160 | 76,3054 | |||
| 160 | 76,3054 | |||
| 13.10.2025 | 07:41:19,446 | 160 | 76,3054 | |
| 160 | 76,3054 | |||
| 160 | 76,3054 | |||
| 13.10.2025 | 07:41:19,266 | 160 | 76,3054 | |
| 160 | 76,3054 | |||
| 160 | 76,3054 | |||
| 13.10.2025 | 07:41:18,831 | 160 | 76,3054 | |
| 160 | 76,3054 | |||
| 160 | 76,3054 | |||
| 13.10.2025 | 07:41:17,596 | 1 185 | 76,3054 | |
| 25 | 76,3054 | |||
| 689 | 76,3054 | |||
| 1 000 | 76,3054 | |||
| 160 | 76,3054 | |||
| 496 | 76,3054 | |||
| 13.10.2025 | 07:37:45,594 | 185 | 76,2954 | |
| 25 | 76,2954 | |||
| 160 | 76,2954 | |||
| 159 | 76,2954 | |||
| 26 | 76,2954 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00
Letzte Aktualisierung:
13.10.2025 @ 22:00:00