Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
214
208
91,162
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 21:46:21,036 | 100 | 91,162 | |
| 100 | 91,162 | |||
| 100 | 91,162 | |||
| 03.07.2025 | 21:25:55,402 | 100 | 91,0684 | |
| 100 | 91,0684 | |||
| 100 | 91,0684 | |||
| 03.07.2025 | 21:22:03,364 | 17 | 91,0665 | |
| 17 | 91,0665 | |||
| 17 | 91,0665 | |||
| 03.07.2025 | 21:00:35,870 | 1 | 91,1745 | |
| 1 | 91,1745 | |||
| 1 | 91,1745 | |||
| 03.07.2025 | 20:52:19,981 | 10 | 91,181 | |
| 10 | 91,181 | |||
| 10 | 91,181 | |||
| 03.07.2025 | 20:15:27,956 | 55 | 91,0929 | |
| 55 | 91,0929 | |||
| 55 | 91,0929 | |||
| 03.07.2025 | 20:14:25,212 | 4 | 91,1074 | |
| 4 | 91,1074 | |||
| 4 | 91,1074 | |||
| 03.07.2025 | 20:13:16,281 | 300 | 91,0262 | |
| 300 | 91,0262 | |||
| 300 | 91,0262 | |||
| 03.07.2025 | 20:12:10,592 | 1 200 | 91,0262 | |
| 1 200 | 91,0262 | |||
| 1 200 | 91,0262 | |||
| 03.07.2025 | 20:09:18,471 | 4 | 91,1266 | |
| 4 | 91,1266 | |||
| 4 | 91,1266 | |||
| 03.07.2025 | 19:56:26,346 | 250 | 91,067 | |
| 250 | 91,067 | |||
| 250 | 91,067 | |||
| 03.07.2025 | 19:49:03,018 | 66 | 91,0712 | |
| 66 | 91,0712 | |||
| 66 | 91,0712 | |||
| 03.07.2025 | 19:41:52,368 | 4 | 91,1669 | |
| 4 | 91,1669 | |||
| 4 | 91,1669 | |||
| 03.07.2025 | 19:27:15,976 | 92 | 91,1468 | |
| 92 | 91,1468 | |||
| 92 | 91,1468 | |||
| 03.07.2025 | 19:07:11,906 | 400 | 91,164 | |
| 400 | 91,164 | |||
| 400 | 91,164 | |||
| 03.07.2025 | 19:06:39,892 | 5 | 91,2703 | |
| 5 | 91,2703 | |||
| 5 | 91,2703 | |||
| 03.07.2025 | 18:55:25,855 | 62 | 91,2179 | |
| 62 | 91,2179 | |||
| 62 | 91,2179 | |||
| 03.07.2025 | 18:45:28,928 | 993 | 91,3277 | |
| 971 | 91,3277 | |||
| 993 | 91,3277 | |||
| 22 | 91,3277 | |||
| 03.07.2025 | 18:42:20,185 | 1 200 | 91,3001 | |
| 1 200 | 91,3001 | |||
| 1 200 | 91,3001 | |||
| 03.07.2025 | 18:37:57,801 | 150 | 91,1619 | |
| 150 | 91,1619 | |||
| 150 | 91,1619 | |||
| 03.07.2025 | 18:16:17,125 | 44 | 91,0496 | |
| 44 | 91,0496 | |||
| 44 | 91,0496 | |||
| 03.07.2025 | 18:15:51,155 | 412 | 90,9607 | |
| 412 | 90,9607 | |||
| 412 | 90,9607 | |||
| 03.07.2025 | 17:56:40,264 | 200 | 91,0051 | |
| 200 | 91,0051 | |||
| 200 | 91,0051 | |||
| 03.07.2025 | 17:54:20,390 | 125 | 90,9881 | |
| 125 | 90,9881 | |||
| 125 | 90,9881 | |||
| 03.07.2025 | 17:51:24,110 | 100 | 91,0317 | |
| 100 | 91,0317 | |||
| 100 | 91,0317 | |||
| 03.07.2025 | 17:51:18,133 | 111 | 91,0282 | |
| 111 | 91,0282 | |||
| 111 | 91,0282 | |||
| 03.07.2025 | 17:46:28,609 | 80 | 91,0324 | |
| 80 | 91,0324 | |||
| 80 | 91,0324 | |||
| 03.07.2025 | 17:41:21,232 | 10 | 91,0314 | |
| 10 | 91,0314 | |||
| 10 | 91,0314 | |||
| 03.07.2025 | 17:34:39,192 | 10 | 91,0791 | |
| 10 | 91,0791 | |||
| 10 | 91,0791 | |||
| 03.07.2025 | 17:30:02,865 | 20 | 91,0299 | |
| 20 | 91,0299 | |||
| 20 | 91,0299 | |||
| 03.07.2025 | 17:17:59,549 | 143 | 91,0251 | |
| 143 | 91,0251 | |||
| 143 | 91,0251 | |||
| 03.07.2025 | 17:10:51,078 | 55 | 91,0249 | |
| 55 | 91,0249 | |||
| 55 | 91,0249 | |||
| 03.07.2025 | 17:10:33,942 | 1 | 91,0051 | |
| 1 | 91,0051 | |||
| 1 | 91,0051 | |||
| 03.07.2025 | 17:10:33,666 | 1 | 91,0249 | |
| 1 | 91,0249 | |||
| 1 | 91,0249 | |||
| 03.07.2025 | 17:07:58,015 | 32 | 90,9949 | |
| 32 | 90,9949 | |||
| 32 | 90,9949 | |||
| 03.07.2025 | 16:59:31,858 | 30 | 90,9749 | |
| 30 | 90,9749 | |||
| 30 | 90,9749 | |||
| 03.07.2025 | 16:55:38,267 | 100 | 90,95 | |
| 100 | 90,95 | |||
| 100 | 90,95 | |||
| 03.07.2025 | 16:53:38,515 | 55 | 91,00 | |
| 55 | 91,00 | |||
| 55 | 91,00 | |||
| 03.07.2025 | 16:47:29,681 | 100 | 91,0599 | |
| 100 | 91,0599 | |||
| 100 | 91,0599 | |||
| 03.07.2025 | 16:45:02,530 | 40 | 90,9551 | |
| 40 | 90,9551 | |||
| 40 | 90,9551 | |||
| 03.07.2025 | 16:36:28,056 | 80 | 91,0101 | |
| 80 | 91,0101 | |||
| 80 | 91,0101 | |||
| 03.07.2025 | 16:30:34,462 | 1 | 90,9901 | |
| 1 | 90,9901 | |||
| 1 | 90,9901 | |||
| 03.07.2025 | 16:22:17,125 | 3 | 91,0199 | |
| 3 | 91,0199 | |||
| 3 | 91,0199 | |||
| 03.07.2025 | 16:21:59,168 | 17 | 91,00 | |
| 17 | 91,00 | |||
| 17 | 91,00 | |||
| 03.07.2025 | 16:19:53,306 | 6 | 91,0299 | |
| 6 | 91,0299 | |||
| 6 | 91,0299 | |||
| 03.07.2025 | 16:08:35,636 | 10 | 91,0151 | |
| 10 | 91,0151 | |||
| 10 | 91,0151 | |||
| 03.07.2025 | 16:07:02,383 | 50 | 90,9551 | |
| 50 | 90,9551 | |||
| 50 | 90,9551 | |||
| 03.07.2025 | 16:02:55,777 | 350 | 90,8751 | |
| 350 | 90,8751 | |||
| 350 | 90,8751 | |||
| 03.07.2025 | 16:00:09,794 | 10 | 91,1849 | |
| 10 | 91,1849 | |||
| 10 | 91,1849 | |||
| 03.07.2025 | 15:53:35,006 | 8 | 91,1249 | |
| 8 | 91,1249 | |||
| 8 | 91,1249 | |||
| 03.07.2025 | 15:47:02,063 | 2 | 91,2049 | |
| 2 | 91,2049 | |||
| 2 | 91,2049 | |||
| 03.07.2025 | 15:45:08,984 | 55 | 91,1799 | |
| 55 | 91,1799 | |||
| 55 | 91,1799 | |||
| 03.07.2025 | 15:44:19,556 | 53 | 91,1999 | |
| 53 | 91,1999 | |||
| 53 | 91,1999 | |||
| 03.07.2025 | 15:44:15,055 | 1 | 91,1651 | |
| 1 | 91,1651 | |||
| 1 | 91,1651 | |||
| 03.07.2025 | 15:38:06,743 | 53 | 91,1001 | |
| 53 | 91,1001 | |||
| 53 | 91,1001 | |||
| 03.07.2025 | 15:37:30,634 | 100 | 91,1051 | |
| 100 | 91,1051 | |||
| 100 | 91,1051 | |||
| 03.07.2025 | 15:30:11,445 | 60 | 91,1749 | |
| 60 | 91,1749 | |||
| 60 | 91,1749 | |||
| 03.07.2025 | 15:29:55,054 | 3 | 91,0351 | |
| 3 | 91,0351 | |||
| 3 | 91,0351 | |||
| 03.07.2025 | 15:23:08,739 | 9 | 91,0701 | |
| 9 | 91,0701 | |||
| 9 | 91,0701 | |||
| 03.07.2025 | 15:17:57,471 | 545 | 91,0549 | |
| 545 | 91,0549 | |||
| 545 | 91,0549 | |||
| 03.07.2025 | 15:16:54,103 | 42 | 91,1049 | |
| 42 | 91,1049 | |||
| 42 | 91,1049 | |||
| 03.07.2025 | 15:04:26,129 | 5 | 91,1693 | |
| 5 | 91,1693 | |||
| 5 | 91,1693 | |||
| 03.07.2025 | 15:02:08,259 | 142 | 91,0551 | |
| 142 | 91,0551 | |||
| 142 | 91,0551 | |||
| 03.07.2025 | 14:54:45,065 | 1 | 91,0701 | |
| 1 | 91,0701 | |||
| 1 | 91,0701 | |||
| 03.07.2025 | 14:51:29,306 | 55 | 90,9801 | |
| 55 | 90,9801 | |||
| 55 | 90,9801 | |||
| 03.07.2025 | 14:50:34,998 | 150 | 91,0301 | |
| 150 | 91,0301 | |||
| 150 | 91,0301 | |||
| 03.07.2025 | 14:48:41,977 | 3 000 | 91,0299 | |
| 3 000 | 91,0299 | |||
| 3 000 | 91,0299 | |||
| 03.07.2025 | 14:47:00,597 | 55 | 90,9449 | |
| 55 | 90,9449 | |||
| 55 | 90,9449 | |||
| 03.07.2025 | 14:46:03,886 | 70 | 90,9349 | |
| 70 | 90,9349 | |||
| 70 | 90,9349 | |||
| 03.07.2025 | 14:44:34,512 | 50 | 90,80 | |
| 50 | 90,80 | |||
| 50 | 90,80 | |||
| 03.07.2025 | 14:44:03,398 | 1 250 | 90,92 | |
| 1 250 | 90,92 | |||
| 1 250 | 90,92 | |||
| 03.07.2025 | 14:44:02,816 | 3 600 | 90,92 | |
| 3 600 | 90,92 | |||
| 3 600 | 90,92 | |||
| 03.07.2025 | 14:43:02,612 | 3 300 | 90,92 | |
| 3 300 | 90,92 | |||
| 3 300 | 90,92 | |||
| 03.07.2025 | 14:40:46,637 | 89 | 90,80 | |
| 89 | 90,80 | |||
| 89 | 90,80 | |||
| 03.07.2025 | 14:40:22,734 | 54 | 90,8749 | |
| 54 | 90,8749 | |||
| 54 | 90,8749 | |||
| 03.07.2025 | 14:38:44,016 | 460 | 91,00 | |
| 460 | 91,00 | |||
| 460 | 91,00 | |||
| 03.07.2025 | 14:38:33,667 | 3 300 | 91,00 | |
| 20 | 91,00 | |||
| 40 | 91,00 | |||
| 50 | 91,00 | |||
| 3 300 | 91,00 | |||
| 3 190 | 91,00 | |||
| 03.07.2025 | 14:38:31,675 | 800 | 91,016 | |
| 800 | 91,016 | |||
| 800 | 91,016 | |||
| 03.07.2025 | 14:37:38,710 | 548 | 91,1301 | |
| 548 | 91,1301 | |||
| 548 | 91,1301 | |||
| 03.07.2025 | 14:33:48,343 | 215 | 91,3499 | |
| 215 | 91,3499 | |||
| 215 | 91,3499 | |||
| 03.07.2025 | 14:22:41,774 | 98 | 91,3999 | |
| 98 | 91,3999 | |||
| 98 | 91,3999 | |||
| 03.07.2025 | 14:16:37,448 | 6 | 91,3701 | |
| 6 | 91,3701 | |||
| 6 | 91,3701 | |||
| 03.07.2025 | 14:16:20,297 | 164 | 91,3949 | |
| 164 | 91,3949 | |||
| 164 | 91,3949 | |||
| 03.07.2025 | 14:13:23,668 | 22 | 91,3199 | |
| 22 | 91,3199 | |||
| 22 | 91,3199 | |||
| 03.07.2025 | 14:13:03,138 | 155 | 91,3051 | |
| 155 | 91,3051 | |||
| 155 | 91,3051 | |||
| 03.07.2025 | 14:12:10,480 | 1 | 91,3049 | |
| 1 | 91,3049 | |||
| 1 | 91,3049 | |||
| 03.07.2025 | 14:12:09,891 | 2 | 91,3049 | |
| 2 | 91,3049 | |||
| 2 | 91,3049 | |||
| 03.07.2025 | 14:06:56,476 | 140 | 91,2849 | |
| 140 | 91,2849 | |||
| 140 | 91,2849 | |||
| 03.07.2025 | 14:01:58,910 | 10 | 91,2749 | |
| 10 | 91,2749 | |||
| 10 | 91,2749 | |||
| 03.07.2025 | 13:59:48,432 | 540 | 91,3249 | |
| 540 | 91,3249 | |||
| 540 | 91,3249 | |||
| 03.07.2025 | 13:58:35,845 | 370 | 91,2901 | |
| 370 | 91,2901 | |||
| 370 | 91,2901 | |||
| 03.07.2025 | 13:56:50,197 | 70 | 91,2701 | |
| 70 | 91,2701 | |||
| 70 | 91,2701 | |||
| 03.07.2025 | 13:54:50,480 | 219 | 91,2849 | |
| 219 | 91,2849 | |||
| 219 | 91,2849 | |||
| 03.07.2025 | 13:52:00,286 | 370 | 91,25 | |
| 370 | 91,25 | |||
| 370 | 91,25 | |||
| 03.07.2025 | 13:49:20,467 | 5 | 91,2249 | |
| 5 | 91,2249 | |||
| 5 | 91,2249 | |||
| 03.07.2025 | 13:42:48,228 | 1 | 91,1901 | |
| 1 | 91,1901 | |||
| 1 | 91,1901 | |||
| 03.07.2025 | 13:42:48,119 | 81 | 91,20 | |
| 81 | 91,20 | |||
| 21 | 91,20 | |||
| 60 | 91,20 | |||
| 03.07.2025 | 13:41:18,726 | 10 | 91,2349 | |
| 10 | 91,2349 | |||
| 10 | 91,2349 | |||
| 03.07.2025 | 13:40:26,437 | 20 | 91,22 | |
| 20 | 91,22 | |||
| 20 | 91,22 | |||
| 03.07.2025 | 13:40:08,751 | 50 | 91,2251 | |
| 50 | 91,2251 | |||
| 50 | 91,2251 | |||
| 03.07.2025 | 13:37:58,570 | 1 | 91,2499 | |
| 1 | 91,2499 | |||
| 1 | 91,2499 | |||
| 03.07.2025 | 13:37:35,657 | 85 | 91,2351 | |
| 85 | 91,2351 | |||
| 85 | 91,2351 | |||
| 03.07.2025 | 13:32:13,617 | 200 | 91,2949 | |
| 200 | 91,2949 | |||
| 200 | 91,2949 | |||
| 03.07.2025 | 13:30:11,005 | 250 | 91,2999 | |
| 250 | 91,2999 | |||
| 250 | 91,2999 | |||
| 03.07.2025 | 13:29:47,327 | 25 | 91,2949 | |
| 25 | 91,2949 | |||
| 25 | 91,2949 | |||
| 03.07.2025 | 13:25:36,104 | 2 | 91,2949 | |
| 2 | 91,2949 | |||
| 2 | 91,2949 | |||
| 03.07.2025 | 13:21:40,316 | 220 | 91,2949 | |
| 220 | 91,2949 | |||
| 220 | 91,2949 | |||
| 03.07.2025 | 13:14:23,919 | 20 | 91,3199 | |
| 20 | 91,3199 | |||
| 20 | 91,3199 | |||
| 03.07.2025 | 13:12:56,613 | 50 | 91,3699 | |
| 50 | 91,3699 | |||
| 50 | 91,3699 | |||
| 03.07.2025 | 12:57:38,152 | 164 | 91,4399 | |
| 164 | 91,4399 | |||
| 164 | 91,4399 | |||
| 03.07.2025 | 12:56:38,896 | 11 | 91,4549 | |
| 11 | 91,4549 | |||
| 11 | 91,4549 | |||
| 03.07.2025 | 12:54:33,443 | 57 | 91,4599 | |
| 57 | 91,4599 | |||
| 57 | 91,4599 | |||
| 03.07.2025 | 12:54:07,285 | 7 | 91,4599 | |
| 7 | 91,4599 | |||
| 7 | 91,4599 | |||
| 03.07.2025 | 12:52:50,035 | 18 | 91,4501 | |
| 18 | 91,4501 | |||
| 18 | 91,4501 | |||
| 03.07.2025 | 12:51:40,908 | 19 | 91,4549 | |
| 19 | 91,4549 | |||
| 19 | 91,4549 | |||
| 03.07.2025 | 12:48:53,265 | 50 | 91,4051 | |
| 50 | 91,4051 | |||
| 50 | 91,4051 | |||
| 03.07.2025 | 12:40:32,259 | 37 | 91,3449 | |
| 37 | 91,3449 | |||
| 37 | 91,3449 | |||
| 03.07.2025 | 12:37:38,812 | 50 | 91,3549 | |
| 50 | 91,3549 | |||
| 50 | 91,3549 | |||
| 03.07.2025 | 12:26:50,468 | 77 | 91,3349 | |
| 77 | 91,3349 | |||
| 77 | 91,3349 | |||
| 03.07.2025 | 12:26:36,340 | 10 | 91,3349 | |
| 10 | 91,3349 | |||
| 10 | 91,3349 | |||
| 03.07.2025 | 12:21:52,529 | 50 | 91,3499 | |
| 50 | 91,3499 | |||
| 50 | 91,3499 | |||
| 03.07.2025 | 12:20:47,936 | 1 | 91,3051 | |
| 1 | 91,3051 | |||
| 1 | 91,3051 | |||
| 03.07.2025 | 12:10:05,845 | 328 | 91,2849 | |
| 328 | 91,2849 | |||
| 328 | 91,2849 | |||
| 03.07.2025 | 12:09:08,195 | 9 | 91,2351 | |
| 9 | 91,2351 | |||
| 9 | 91,2351 | |||
| 03.07.2025 | 12:07:18,903 | 40 | 91,2699 | |
| 40 | 91,2699 | |||
| 40 | 91,2699 | |||
| 03.07.2025 | 12:06:46,322 | 192 | 91,2451 | |
| 192 | 91,2451 | |||
| 192 | 91,2451 | |||
| 03.07.2025 | 12:01:22,214 | 6 | 91,2301 | |
| 6 | 91,2301 | |||
| 6 | 91,2301 | |||
| 03.07.2025 | 11:59:20,062 | 11 | 91,2349 | |
| 11 | 91,2349 | |||
| 11 | 91,2349 | |||
| 03.07.2025 | 11:58:07,218 | 550 | 91,2399 | |
| 550 | 91,2399 | |||
| 550 | 91,2399 | |||
| 03.07.2025 | 11:56:26,878 | 6 | 91,2599 | |
| 6 | 91,2599 | |||
| 6 | 91,2599 | |||
| 03.07.2025 | 11:44:51,320 | 200 | 91,25 | |
| 200 | 91,25 | |||
| 200 | 91,25 | |||
| 03.07.2025 | 11:42:56,248 | 22 | 91,2799 | |
| 22 | 91,2799 | |||
| 22 | 91,2799 | |||
| 03.07.2025 | 11:37:09,177 | 5 | 91,3399 | |
| 5 | 91,3399 | |||
| 5 | 91,3399 | |||
| 03.07.2025 | 11:35:22,936 | 2 | 91,3649 | |
| 2 | 91,3649 | |||
| 2 | 91,3649 | |||
| 03.07.2025 | 11:31:09,128 | 250 | 91,3701 | |
| 250 | 91,3701 | |||
| 250 | 91,3701 | |||
| 03.07.2025 | 11:30:15,054 | 23 | 91,3801 | |
| 23 | 91,3801 | |||
| 23 | 91,3801 | |||
| 03.07.2025 | 11:29:31,908 | 11 | 91,3701 | |
| 11 | 91,3701 | |||
| 11 | 91,3701 | |||
| 03.07.2025 | 11:28:22,569 | 1 | 91,3999 | |
| 1 | 91,3999 | |||
| 1 | 91,3999 | |||
| 03.07.2025 | 11:27:10,147 | 50 | 91,39 | |
| 50 | 91,39 | |||
| 50 | 91,39 | |||
| 03.07.2025 | 11:25:38,379 | 100 | 91,42 | |
| 100 | 91,42 | |||
| 100 | 91,42 | |||
| 03.07.2025 | 11:24:12,162 | 65 | 91,4549 | |
| 65 | 91,4549 | |||
| 65 | 91,4549 | |||
| 03.07.2025 | 11:23:39,783 | 330 | 91,4449 | |
| 330 | 91,4449 | |||
| 330 | 91,4449 | |||
| 03.07.2025 | 11:17:00,360 | 440 | 91,4449 | |
| 440 | 91,4449 | |||
| 440 | 91,4449 | |||
| 03.07.2025 | 11:16:38,249 | 100 | 91,4449 | |
| 100 | 91,4449 | |||
| 100 | 91,4449 | |||
| 03.07.2025 | 11:14:48,638 | 53 | 91,4201 | |
| 53 | 91,4201 | |||
| 53 | 91,4201 | |||
| 03.07.2025 | 11:12:15,126 | 3 | 91,4451 | |
| 3 | 91,4451 | |||
| 3 | 91,4451 | |||
| 03.07.2025 | 11:12:06,820 | 50 | 91,4599 | |
| 50 | 91,4599 | |||
| 50 | 91,4599 | |||
| 03.07.2025 | 11:09:32,357 | 30 | 91,4699 | |
| 30 | 91,4699 | |||
| 30 | 91,4699 | |||
| 03.07.2025 | 11:09:14,375 | 100 | 91,4899 | |
| 100 | 91,4899 | |||
| 100 | 91,4899 | |||
| 03.07.2025 | 11:09:06,950 | 165 | 91,4651 | |
| 165 | 91,4651 | |||
| 165 | 91,4651 | |||
| 03.07.2025 | 11:07:55,264 | 31 | 91,4849 | |
| 31 | 91,4849 | |||
| 31 | 91,4849 | |||
| 03.07.2025 | 11:05:11,460 | 50 | 91,4849 | |
| 50 | 91,4849 | |||
| 50 | 91,4849 | |||
| 03.07.2025 | 11:02:46,237 | 30 | 91,4551 | |
| 30 | 91,4551 | |||
| 30 | 91,4551 | |||
| 03.07.2025 | 11:01:30,661 | 2 | 91,4551 | |
| 2 | 91,4551 | |||
| 2 | 91,4551 | |||
| 03.07.2025 | 11:01:30,420 | 500 | 91,4749 | |
| 500 | 91,4749 | |||
| 500 | 91,4749 | |||
| 03.07.2025 | 10:59:53,902 | 5 | 91,4949 | |
| 5 | 91,4949 | |||
| 5 | 91,4949 | |||
| 03.07.2025 | 10:55:49,114 | 10 | 91,4651 | |
| 10 | 91,4651 | |||
| 10 | 91,4651 | |||
| 03.07.2025 | 10:54:30,936 | 60 | 91,4651 | |
| 60 | 91,4651 | |||
| 60 | 91,4651 | |||
| 03.07.2025 | 10:52:54,755 | 22 | 91,4899 | |
| 22 | 91,4899 | |||
| 22 | 91,4899 | |||
| 03.07.2025 | 10:50:54,643 | 21 | 91,4801 | |
| 21 | 91,4801 | |||
| 21 | 91,4801 | |||
| 03.07.2025 | 10:44:09,123 | 250 | 91,50 | |
| 250 | 91,50 | |||
| 250 | 91,50 | |||
| 03.07.2025 | 10:42:47,867 | 130 | 91,4551 | |
| 130 | 91,4551 | |||
| 130 | 91,4551 | |||
| 03.07.2025 | 10:39:56,449 | 5 | 91,4749 | |
| 5 | 91,4749 | |||
| 5 | 91,4749 | |||
| 03.07.2025 | 10:37:20,657 | 200 | 91,4849 | |
| 200 | 91,4849 | |||
| 200 | 91,4849 | |||
| 03.07.2025 | 10:27:32,644 | 500 | 91,4299 | |
| 500 | 91,4299 | |||
| 500 | 91,4299 | |||
| 03.07.2025 | 10:26:45,262 | 330 | 91,4101 | |
| 330 | 91,4101 | |||
| 330 | 91,4101 | |||
| 03.07.2025 | 10:24:59,211 | 20 | 91,3801 | |
| 20 | 91,3801 | |||
| 20 | 91,3801 | |||
| 03.07.2025 | 10:24:01,369 | 11 | 91,4149 | |
| 11 | 91,4149 | |||
| 11 | 91,4149 | |||
| 03.07.2025 | 10:22:14,001 | 10 | 91,3549 | |
| 10 | 91,3549 | |||
| 10 | 91,3549 | |||
| 03.07.2025 | 10:22:01,289 | 38 | 91,3251 | |
| 38 | 91,3251 | |||
| 38 | 91,3251 | |||
| 03.07.2025 | 10:01:31,229 | 32 | 91,3799 | |
| 32 | 91,3799 | |||
| 32 | 91,3799 | |||
| 03.07.2025 | 10:00:56,884 | 218 | 91,3949 | |
| 218 | 91,3949 | |||
| 218 | 91,3949 | |||
| 03.07.2025 | 09:59:45,388 | 1 200 | 91,3899 | |
| 1 200 | 91,3899 | |||
| 1 200 | 91,3899 | |||
| 03.07.2025 | 09:57:00,865 | 450 | 91,4099 | |
| 450 | 91,4099 | |||
| 450 | 91,4099 | |||
| 03.07.2025 | 09:47:06,580 | 50 | 91,4049 | |
| 50 | 91,4049 | |||
| 50 | 91,4049 | |||
| 03.07.2025 | 09:45:44,834 | 100 | 91,4049 | |
| 100 | 91,4049 | |||
| 100 | 91,4049 | |||
| 03.07.2025 | 09:43:46,635 | 200 | 91,3899 | |
| 200 | 91,3899 | |||
| 200 | 91,3899 | |||
| 03.07.2025 | 09:43:04,079 | 10 | 91,4099 | |
| 10 | 91,4099 | |||
| 10 | 91,4099 | |||
| 03.07.2025 | 09:41:41,248 | 131 | 91,4349 | |
| 131 | 91,4349 | |||
| 131 | 91,4349 | |||
| 03.07.2025 | 09:40:58,071 | 1 | 91,4001 | |
| 1 | 91,4001 | |||
| 1 | 91,4001 | |||
| 03.07.2025 | 09:38:45,188 | 25 | 91,4501 | |
| 25 | 91,4501 | |||
| 25 | 91,4501 | |||
| 03.07.2025 | 09:28:39,056 | 40 | 91,40 | |
| 40 | 91,40 | |||
| 40 | 91,40 | |||
| 03.07.2025 | 09:27:53,937 | 3 | 91,4249 | |
| 3 | 91,4249 | |||
| 3 | 91,4249 | |||
| 03.07.2025 | 09:26:56,658 | 30 | 91,4549 | |
| 30 | 91,4549 | |||
| 30 | 91,4549 | |||
| 03.07.2025 | 09:23:30,393 | 11 | 91,4601 | |
| 11 | 91,4601 | |||
| 11 | 91,4601 | |||
| 03.07.2025 | 09:22:20,496 | 220 | 91,4651 | |
| 220 | 91,4651 | |||
| 220 | 91,4651 | |||
| 03.07.2025 | 09:22:04,369 | 3 | 91,4701 | |
| 3 | 91,4701 | |||
| 3 | 91,4701 | |||
| 03.07.2025 | 09:22:01,127 | 1 | 91,4701 | |
| 1 | 91,4701 | |||
| 1 | 91,4701 | |||
| 03.07.2025 | 09:18:42,777 | 55 | 91,5099 | |
| 55 | 91,5099 | |||
| 55 | 91,5099 | |||
| 03.07.2025 | 09:14:12,403 | 22 | 91,5499 | |
| 22 | 91,5499 | |||
| 22 | 91,5499 | |||
| 03.07.2025 | 09:12:43,499 | 1 | 91,5449 | |
| 1 | 91,5449 | |||
| 1 | 91,5449 | |||
| 03.07.2025 | 09:09:57,403 | 3 | 91,5499 | |
| 3 | 91,5499 | |||
| 3 | 91,5499 | |||
| 03.07.2025 | 09:06:34,109 | 1 000 | 91,6099 | |
| 1 000 | 91,6099 | |||
| 1 000 | 91,6099 | |||
| 03.07.2025 | 09:05:42,024 | 6 | 91,6199 | |
| 6 | 91,6199 | |||
| 6 | 91,6199 | |||
| 03.07.2025 | 09:04:27,187 | 1 | 91,6299 | |
| 1 | 91,6299 | |||
| 1 | 91,6299 | |||
| 03.07.2025 | 08:42:44,012 | 15 | 91,4592 | |
| 15 | 91,4592 | |||
| 15 | 91,4592 | |||
| 03.07.2025 | 08:40:55,206 | 15 | 91,584 | |
| 15 | 91,584 | |||
| 15 | 91,584 | |||
| 03.07.2025 | 08:38:39,641 | 1 | 91,5148 | |
| 1 | 91,5148 | |||
| 1 | 91,5148 | |||
| 03.07.2025 | 08:30:02,289 | 30 | 91,643 | |
| 30 | 91,643 | |||
| 30 | 91,643 | |||
| 03.07.2025 | 08:21:25,801 | 100 | 91,6251 | |
| 100 | 91,6251 | |||
| 100 | 91,6251 | |||
| 03.07.2025 | 08:20:29,217 | 5 | 91,5247 | |
| 5 | 91,5247 | |||
| 5 | 91,5247 | |||
| 03.07.2025 | 08:10:57,570 | 3 | 91,61 | |
| 3 | 91,61 | |||
| 3 | 91,61 | |||
| 03.07.2025 | 08:09:09,193 | 52 | 91,6152 | |
| 52 | 91,6152 | |||
| 52 | 91,6152 | |||
| 03.07.2025 | 08:02:11,020 | 25 | 91,6086 | |
| 25 | 91,6086 | |||
| 25 | 91,6086 | |||
| 03.07.2025 | 07:57:44,494 | 21 | 91,6102 | |
| 21 | 91,6102 | |||
| 21 | 91,6102 | |||
| 03.07.2025 | 07:47:15,993 | 10 | 91,5174 | |
| 10 | 91,5174 | |||
| 10 | 91,5174 | |||
| 03.07.2025 | 07:30:02,101 | 12 | 91,50 | |
| 12 | 91,50 | |||
| 12 | 91,50 | |||
| 03.07.2025 | 07:30:00,554 | 109 | 91,501 | |
| 13 | 91,501 | |||
| 76 | 91,501 | |||
| 20 | 91,501 | |||
| 109 | 91,501 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00