Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
789
679
122,5121
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:58:51,976 | 400 | 122,5121 | |
| 400 | 122,5121 | |||
| 400 | 122,5121 | |||
| 23.12.2025 | 21:55:53,442 | 3 | 122,6379 | |
| 3 | 122,6379 | |||
| 3 | 122,6379 | |||
| 23.12.2025 | 21:55:38,945 | 100 | 122,4321 | |
| 100 | 122,4321 | |||
| 100 | 122,4321 | |||
| 23.12.2025 | 21:50:20,270 | 90 | 122,6379 | |
| 20 | 122,6379 | |||
| 70 | 122,6379 | |||
| 90 | 122,6379 | |||
| 23.12.2025 | 21:47:25,772 | 2 | 122,6079 | |
| 2 | 122,6079 | |||
| 2 | 122,6079 | |||
| 23.12.2025 | 21:41:30,130 | 200 | 122,4001 | |
| 180 | 122,4001 | |||
| 20 | 122,4001 | |||
| 200 | 122,4001 | |||
| 23.12.2025 | 21:40:29,685 | 40 | 122,5379 | |
| 40 | 122,5379 | |||
| 40 | 122,5379 | |||
| 23.12.2025 | 21:36:39,899 | 82 | 122,5779 | |
| 82 | 122,5779 | |||
| 82 | 122,5779 | |||
| 23.12.2025 | 21:36:14,501 | 7 | 122,4001 | |
| 7 | 122,4001 | |||
| 7 | 122,4001 | |||
| 23.12.2025 | 21:22:19,871 | 19 | 122,6479 | |
| 19 | 122,6479 | |||
| 19 | 122,6479 | |||
| 23.12.2025 | 21:22:10,205 | 4 | 122,4321 | |
| 4 | 122,4321 | |||
| 4 | 122,4321 | |||
| 23.12.2025 | 21:21:35,690 | 12 | 122,6479 | |
| 12 | 122,6479 | |||
| 12 | 122,6479 | |||
| 23.12.2025 | 21:19:10,142 | 420 | 122,4321 | |
| 420 | 122,4321 | |||
| 420 | 122,4321 | |||
| 23.12.2025 | 21:16:09,964 | 175 | 122,6379 | |
| 155 | 122,6379 | |||
| 20 | 122,6379 | |||
| 175 | 122,6379 | |||
| 23.12.2025 | 21:13:56,765 | 16 | 122,6579 | |
| 16 | 122,6579 | |||
| 16 | 122,6579 | |||
| 23.12.2025 | 21:09:59,021 | 50 | 122,6979 | |
| 50 | 122,6979 | |||
| 50 | 122,6979 | |||
| 23.12.2025 | 21:01:52,845 | 82 | 122,4001 | |
| 62 | 122,4001 | |||
| 82 | 122,4001 | |||
| 20 | 122,4001 | |||
| 23.12.2025 | 20:59:05,075 | 200 | 122,5499 | |
| 200 | 122,5499 | |||
| 200 | 122,5499 | |||
| 23.12.2025 | 20:58:37,607 | 50 | 122,5499 | |
| 15 | 122,5499 | |||
| 35 | 122,5499 | |||
| 50 | 122,5499 | |||
| 23.12.2025 | 20:51:26,440 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 23.12.2025 | 20:47:46,847 | 350 | 122,4121 | |
| 335 | 122,4121 | |||
| 350 | 122,4121 | |||
| 15 | 122,4121 | |||
| 23.12.2025 | 20:47:33,236 | 10 | 122,5499 | |
| 10 | 122,5499 | |||
| 10 | 122,5499 | |||
| 23.12.2025 | 20:35:41,544 | 100 | 122,3721 | |
| 100 | 122,3721 | |||
| 100 | 122,3721 | |||
| 23.12.2025 | 20:34:17,321 | 2 | 122,5499 | |
| 2 | 122,5499 | |||
| 2 | 122,5499 | |||
| 23.12.2025 | 20:33:31,706 | 20 | 122,5479 | |
| 5 | 122,5479 | |||
| 20 | 122,5479 | |||
| 15 | 122,5479 | |||
| 23.12.2025 | 20:33:10,904 | 17 | 122,3521 | |
| 17 | 122,3521 | |||
| 17 | 122,3521 | |||
| 23.12.2025 | 20:28:57,503 | 89 | 122,3721 | |
| 89 | 122,3721 | |||
| 89 | 122,3721 | |||
| 23.12.2025 | 20:27:43,587 | 200 | 122,5499 | |
| 200 | 122,5499 | |||
| 200 | 122,5499 | |||
| 23.12.2025 | 20:26:48,410 | 45 | 122,5499 | |
| 45 | 122,5499 | |||
| 45 | 122,5499 | |||
| 23.12.2025 | 20:21:25,415 | 200 | 122,5879 | |
| 200 | 122,5879 | |||
| 200 | 122,5879 | |||
| 23.12.2025 | 20:20:06,450 | 150 | 122,60 | |
| 150 | 122,60 | |||
| 150 | 122,60 | |||
| 23.12.2025 | 20:19:28,761 | 50 | 122,4221 | |
| 35 | 122,4221 | |||
| 50 | 122,4221 | |||
| 15 | 122,4221 | |||
| 23.12.2025 | 20:14:13,183 | 40 | 122,6379 | |
| 40 | 122,6379 | |||
| 40 | 122,6379 | |||
| 23.12.2025 | 20:10:53,385 | 114 | 122,6679 | |
| 114 | 122,6679 | |||
| 114 | 122,6679 | |||
| 23.12.2025 | 20:10:23,736 | 8 | 122,6479 | |
| 8 | 122,6479 | |||
| 8 | 122,6479 | |||
| 23.12.2025 | 20:09:09,956 | 712 | 122,6779 | |
| 12 | 122,6779 | |||
| 700 | 122,6779 | |||
| 712 | 122,6779 | |||
| 23.12.2025 | 20:09:07,581 | 900 | 122,6779 | |
| 900 | 122,6779 | |||
| 900 | 122,6779 | |||
| 23.12.2025 | 20:06:52,473 | 100 | 122,6999 | |
| 100 | 122,6999 | |||
| 100 | 122,6999 | |||
| 23.12.2025 | 20:06:52,367 | 100 | 122,6999 | |
| 100 | 122,6999 | |||
| 100 | 122,6999 | |||
| 23.12.2025 | 20:06:52,319 | 100 | 122,6999 | |
| 100 | 122,6999 | |||
| 100 | 122,6999 | |||
| 23.12.2025 | 20:06:52,255 | 100 | 122,6999 | |
| 100 | 122,6999 | |||
| 100 | 122,6999 | |||
| 23.12.2025 | 20:06:43,886 | 300 | 122,50 | |
| 11 | 122,50 | |||
| 50 | 122,50 | |||
| 89 | 122,50 | |||
| 300 | 122,50 | |||
| 150 | 122,50 | |||
| 23.12.2025 | 20:04:15,661 | 9 | 122,4621 | |
| 9 | 122,4621 | |||
| 9 | 122,4621 | |||
| 23.12.2025 | 19:59:04,610 | 4 | 122,4999 | |
| 4 | 122,4999 | |||
| 4 | 122,4999 | |||
| 23.12.2025 | 19:58:30,522 | 20 | 122,289 | |
| 20 | 122,289 | |||
| 20 | 122,289 | |||
| 23.12.2025 | 19:57:35,483 | 10 | 122,1921 | |
| 10 | 122,1921 | |||
| 10 | 122,1921 | |||
| 23.12.2025 | 19:56:45,506 | 90 | 122,1721 | |
| 90 | 122,1721 | |||
| 90 | 122,1721 | |||
| 23.12.2025 | 19:50:33,061 | 5 | 122,3779 | |
| 5 | 122,3779 | |||
| 5 | 122,3779 | |||
| 23.12.2025 | 19:49:26,897 | 14 | 122,3479 | |
| 14 | 122,3479 | |||
| 14 | 122,3479 | |||
| 23.12.2025 | 19:47:18,306 | 21 | 122,3479 | |
| 20 | 122,3479 | |||
| 1 | 122,3479 | |||
| 21 | 122,3479 | |||
| 23.12.2025 | 19:45:52,390 | 7 | 122,3479 | |
| 7 | 122,3479 | |||
| 7 | 122,3479 | |||
| 23.12.2025 | 19:38:42,152 | 40 | 122,0621 | |
| 20 | 122,0621 | |||
| 40 | 122,0621 | |||
| 20 | 122,0621 | |||
| 23.12.2025 | 19:35:04,618 | 80 | 122,2779 | |
| 80 | 122,2779 | |||
| 80 | 122,2779 | |||
| 23.12.2025 | 19:34:45,454 | 80 | 122,2879 | |
| 80 | 122,2879 | |||
| 80 | 122,2879 | |||
| 23.12.2025 | 19:33:52,030 | 80 | 122,3379 | |
| 80 | 122,3379 | |||
| 80 | 122,3379 | |||
| 23.12.2025 | 19:25:24,130 | 300 | 122,3379 | |
| 300 | 122,3379 | |||
| 300 | 122,3379 | |||
| 23.12.2025 | 19:24:56,053 | 285 | 122,3479 | |
| 285 | 122,3479 | |||
| 285 | 122,3479 | |||
| 23.12.2025 | 19:20:59,493 | 40 | 122,3479 | |
| 40 | 122,3479 | |||
| 40 | 122,3479 | |||
| 23.12.2025 | 19:19:34,330 | 70 | 122,3279 | |
| 70 | 122,3279 | |||
| 70 | 122,3279 | |||
| 23.12.2025 | 19:07:37,716 | 3 | 122,1421 | |
| 3 | 122,1421 | |||
| 3 | 122,1421 | |||
| 23.12.2025 | 19:05:31,219 | 10 | 122,3079 | |
| 10 | 122,3079 | |||
| 10 | 122,3079 | |||
| 23.12.2025 | 19:00:32,224 | 300 | 122,2879 | |
| 100 | 122,2879 | |||
| 15 | 122,2879 | |||
| 185 | 122,2879 | |||
| 300 | 122,2879 | |||
| 23.12.2025 | 19:00:19,075 | 188 | 122,0621 | |
| 188 | 122,0621 | |||
| 188 | 122,0621 | |||
| 23.12.2025 | 18:57:35,353 | 11 | 122,2379 | |
| 11 | 122,2379 | |||
| 11 | 122,2379 | |||
| 23.12.2025 | 18:57:21,398 | 80 | 122,2279 | |
| 80 | 122,2279 | |||
| 80 | 122,2279 | |||
| 23.12.2025 | 18:52:43,735 | 45 | 122,2079 | |
| 45 | 122,2079 | |||
| 45 | 122,2079 | |||
| 23.12.2025 | 18:51:18,051 | 11 | 122,2879 | |
| 11 | 122,2879 | |||
| 11 | 122,2879 | |||
| 23.12.2025 | 18:50:33,009 | 40 | 122,2879 | |
| 40 | 122,2879 | |||
| 40 | 122,2879 | |||
| 23.12.2025 | 18:48:09,753 | 30 | 122,0821 | |
| 15 | 122,0821 | |||
| 30 | 122,0821 | |||
| 15 | 122,0821 | |||
| 23.12.2025 | 18:47:47,969 | 60 | 122,33 | |
| 60 | 122,33 | |||
| 60 | 122,33 | |||
| 23.12.2025 | 18:46:43,241 | 15 | 122,3979 | |
| 15 | 122,3979 | |||
| 15 | 122,3979 | |||
| 23.12.2025 | 18:41:19,341 | 40 | 122,4079 | |
| 40 | 122,4079 | |||
| 21 | 122,4079 | |||
| 19 | 122,4079 | |||
| 23.12.2025 | 18:39:24,133 | 30 | 122,3879 | |
| 30 | 122,3879 | |||
| 30 | 122,3879 | |||
| 23.12.2025 | 18:38:53,822 | 40 | 122,1921 | |
| 40 | 122,1921 | |||
| 40 | 122,1921 | |||
| 23.12.2025 | 18:35:50,302 | 10 | 122,338 | |
| 10 | 122,338 | |||
| 10 | 122,338 | |||
| 23.12.2025 | 18:35:49,257 | 1 | 122,3479 | |
| 1 | 122,3479 | |||
| 1 | 122,3479 | |||
| 23.12.2025 | 18:34:05,742 | 10 | 122,3079 | |
| 10 | 122,3079 | |||
| 10 | 122,3079 | |||
| 23.12.2025 | 18:34:00,906 | 40 | 122,1021 | |
| 40 | 122,1021 | |||
| 40 | 122,1021 | |||
| 23.12.2025 | 18:31:10,552 | 585 | 122,3379 | |
| 585 | 122,3379 | |||
| 585 | 122,3379 | |||
| 23.12.2025 | 18:31:04,916 | 925 | 122,3379 | |
| 925 | 122,3379 | |||
| 900 | 122,3379 | |||
| 25 | 122,3379 | |||
| 23.12.2025 | 18:30:52,395 | 125 | 122,2999 | |
| 75 | 122,2999 | |||
| 15 | 122,2999 | |||
| 35 | 122,2999 | |||
| 125 | 122,2999 | |||
| 23.12.2025 | 18:28:37,136 | 40 | 122,1321 | |
| 40 | 122,1321 | |||
| 40 | 122,1321 | |||
| 23.12.2025 | 18:22:07,615 | 33 | 122,1421 | |
| 33 | 122,1421 | |||
| 33 | 122,1421 | |||
| 23.12.2025 | 18:19:20,124 | 25 | 122,0621 | |
| 25 | 122,0621 | |||
| 25 | 122,0621 | |||
| 23.12.2025 | 18:18:57,305 | 4 | 122,2579 | |
| 4 | 122,2579 | |||
| 4 | 122,2579 | |||
| 23.12.2025 | 18:17:10,844 | 1 | 122,2579 | |
| 1 | 122,2579 | |||
| 1 | 122,2579 | |||
| 23.12.2025 | 18:15:57,198 | 651 | 122,0421 | |
| 15 | 122,0421 | |||
| 15 | 122,0421 | |||
| 621 | 122,0421 | |||
| 651 | 122,0421 | |||
| 23.12.2025 | 18:07:57,069 | 10 | 122,3179 | |
| 10 | 122,3179 | |||
| 10 | 122,3179 | |||
| 23.12.2025 | 18:07:39,139 | 165 | 122,1221 | |
| 165 | 122,1221 | |||
| 165 | 122,1221 | |||
| 23.12.2025 | 18:07:14,133 | 13 | 122,1121 | |
| 13 | 122,1121 | |||
| 13 | 122,1121 | |||
| 23.12.2025 | 18:05:16,892 | 40 | 122,3579 | |
| 40 | 122,3579 | |||
| 40 | 122,3579 | |||
| 23.12.2025 | 18:04:15,743 | 8 | 122,1021 | |
| 8 | 122,1021 | |||
| 8 | 122,1021 | |||
| 23.12.2025 | 18:03:30,261 | 1 | 122,0721 | |
| 1 | 122,0721 | |||
| 1 | 122,0721 | |||
| 23.12.2025 | 18:02:26,474 | 5 | 122,2979 | |
| 5 | 122,2979 | |||
| 5 | 122,2979 | |||
| 23.12.2025 | 18:00:24,960 | 30 | 122,0521 | |
| 30 | 122,0521 | |||
| 30 | 122,0521 | |||
| 23.12.2025 | 17:59:11,624 | 42 | 122,2579 | |
| 42 | 122,2579 | |||
| 42 | 122,2579 | |||
| 23.12.2025 | 17:58:43,247 | 9 | 122,0221 | |
| 9 | 122,0221 | |||
| 9 | 122,0221 | |||
| 23.12.2025 | 17:57:52,546 | 8 | 122,0421 | |
| 8 | 122,0421 | |||
| 8 | 122,0421 | |||
| 23.12.2025 | 17:55:35,948 | 82 | 122,0321 | |
| 82 | 122,0321 | |||
| 82 | 122,0321 | |||
| 23.12.2025 | 17:52:54,733 | 110 | 122,1479 | |
| 110 | 122,1479 | |||
| 110 | 122,1479 | |||
| 23.12.2025 | 17:52:40,094 | 24 | 122,1479 | |
| 24 | 122,1479 | |||
| 24 | 122,1479 | |||
| 23.12.2025 | 17:52:30,006 | 8 | 122,1479 | |
| 8 | 122,1479 | |||
| 8 | 122,1479 | |||
| 23.12.2025 | 17:51:37,966 | 40 | 122,1479 | |
| 40 | 122,1479 | |||
| 40 | 122,1479 | |||
| 23.12.2025 | 17:51:30,877 | 100 | 122,1479 | |
| 100 | 122,1479 | |||
| 100 | 122,1479 | |||
| 23.12.2025 | 17:51:05,442 | 100 | 121,922 | |
| 60 | 121,922 | |||
| 40 | 121,922 | |||
| 100 | 121,922 | |||
| 23.12.2025 | 17:47:53,424 | 900 | 121,882 | |
| 900 | 121,882 | |||
| 900 | 121,882 | |||
| 23.12.2025 | 17:47:22,534 | 50 | 122,1179 | |
| 50 | 122,1179 | |||
| 50 | 122,1179 | |||
| 23.12.2025 | 17:46:14,394 | 70 | 122,0879 | |
| 70 | 122,0879 | |||
| 70 | 122,0879 | |||
| 23.12.2025 | 17:45:24,990 | 100 | 121,842 | |
| 100 | 121,842 | |||
| 100 | 121,842 | |||
| 23.12.2025 | 17:45:04,872 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 23.12.2025 | 17:44:25,753 | 19 | 122,0579 | |
| 19 | 122,0579 | |||
| 13 | 122,0579 | |||
| 6 | 122,0579 | |||
| 23.12.2025 | 17:43:23,594 | 90 | 121,988 | |
| 90 | 121,988 | |||
| 90 | 121,988 | |||
| 23.12.2025 | 17:42:47,774 | 20 | 121,978 | |
| 20 | 121,978 | |||
| 20 | 121,978 | |||
| 23.12.2025 | 17:39:58,237 | 50 | 121,94 | |
| 50 | 121,94 | |||
| 50 | 121,94 | |||
| 23.12.2025 | 17:38:55,312 | 28 | 121,94 | |
| 28 | 121,94 | |||
| 28 | 121,94 | |||
| 23.12.2025 | 17:36:28,350 | 100 | 121,939 | |
| 100 | 121,939 | |||
| 81 | 121,939 | |||
| 19 | 121,939 | |||
| 23.12.2025 | 17:36:14,149 | 1 | 121,928 | |
| 1 | 121,928 | |||
| 1 | 121,928 | |||
| 23.12.2025 | 17:36:07,022 | 12 | 121,7301 | |
| 2 | 121,7301 | |||
| 1 | 121,7301 | |||
| 12 | 121,7301 | |||
| 5 | 121,7301 | |||
| 4 | 121,7301 | |||
| 23.12.2025 | 17:29:33,787 | 200 | 121,8099 | |
| 200 | 121,8099 | |||
| 200 | 121,8099 | |||
| 23.12.2025 | 17:26:38,326 | 55 | 121,8001 | |
| 55 | 121,8001 | |||
| 55 | 121,8001 | |||
| 23.12.2025 | 17:24:53,469 | 8 | 121,7701 | |
| 8 | 121,7701 | |||
| 8 | 121,7701 | |||
| 23.12.2025 | 17:22:06,046 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 23.12.2025 | 17:18:33,085 | 140 | 121,7699 | |
| 140 | 121,7699 | |||
| 140 | 121,7699 | |||
| 23.12.2025 | 17:16:52,976 | 5 | 121,7699 | |
| 5 | 121,7699 | |||
| 5 | 121,7699 | |||
| 23.12.2025 | 17:15:14,833 | 300 | 121,7001 | |
| 300 | 121,7001 | |||
| 300 | 121,7001 | |||
| 23.12.2025 | 17:12:39,001 | 60 | 121,7899 | |
| 60 | 121,7899 | |||
| 60 | 121,7899 | |||
| 23.12.2025 | 17:12:11,086 | 5 | 121,7899 | |
| 5 | 121,7899 | |||
| 5 | 121,7899 | |||
| 23.12.2025 | 17:05:39,064 | 12 | 121,7499 | |
| 12 | 121,7499 | |||
| 12 | 121,7499 | |||
| 23.12.2025 | 17:03:58,821 | 200 | 121,6899 | |
| 200 | 121,6899 | |||
| 200 | 121,6899 | |||
| 23.12.2025 | 17:03:46,989 | 45 | 121,6799 | |
| 45 | 121,6799 | |||
| 45 | 121,6799 | |||
| 23.12.2025 | 17:02:59,584 | 95 | 121,6999 | |
| 95 | 121,6999 | |||
| 95 | 121,6999 | |||
| 23.12.2025 | 17:01:26,689 | 100 | 121,7499 | |
| 10 | 121,7499 | |||
| 90 | 121,7499 | |||
| 100 | 121,7499 | |||
| 23.12.2025 | 16:57:24,017 | 307 | 121,7899 | |
| 307 | 121,7899 | |||
| 307 | 121,7899 | |||
| 23.12.2025 | 16:57:05,635 | 8 | 121,7599 | |
| 8 | 121,7599 | |||
| 8 | 121,7599 | |||
| 23.12.2025 | 16:55:15,966 | 175 | 121,6401 | |
| 175 | 121,6401 | |||
| 175 | 121,6401 | |||
| 23.12.2025 | 16:54:37,172 | 1 | 121,6101 | |
| 1 | 121,6101 | |||
| 1 | 121,6101 | |||
| 23.12.2025 | 16:54:36,713 | 1 | 121,6101 | |
| 1 | 121,6101 | |||
| 1 | 121,6101 | |||
| 23.12.2025 | 16:54:36,380 | 1 | 121,6799 | |
| 1 | 121,6799 | |||
| 1 | 121,6799 | |||
| 23.12.2025 | 16:52:46,781 | 350 | 121,6601 | |
| 350 | 121,6601 | |||
| 350 | 121,6601 | |||
| 23.12.2025 | 16:51:09,171 | 10 | 121,7399 | |
| 10 | 121,7399 | |||
| 10 | 121,7399 | |||
| 23.12.2025 | 16:50:52,968 | 32 | 121,7299 | |
| 32 | 121,7299 | |||
| 32 | 121,7299 | |||
| 23.12.2025 | 16:50:52,016 | 290 | 121,7299 | |
| 290 | 121,7299 | |||
| 290 | 121,7299 | |||
| 23.12.2025 | 16:47:20,971 | 68 | 121,6101 | |
| 68 | 121,6101 | |||
| 68 | 121,6101 | |||
| 23.12.2025 | 16:47:03,734 | 1 | 121,6899 | |
| 1 | 121,6899 | |||
| 1 | 121,6899 | |||
| 23.12.2025 | 16:44:19,995 | 17 | 121,6799 | |
| 17 | 121,6799 | |||
| 17 | 121,6799 | |||
| 23.12.2025 | 16:42:53,424 | 50 | 121,6999 | |
| 50 | 121,6999 | |||
| 50 | 121,6999 | |||
| 23.12.2025 | 16:42:24,687 | 45 | 121,6999 | |
| 45 | 121,6999 | |||
| 45 | 121,6999 | |||
| 23.12.2025 | 16:41:09,322 | 1 | 121,7399 | |
| 1 | 121,7399 | |||
| 1 | 121,7399 | |||
| 23.12.2025 | 16:40:53,765 | 8 | 121,7499 | |
| 8 | 121,7499 | |||
| 8 | 121,7499 | |||
| 23.12.2025 | 16:40:03,212 | 8 | 121,6899 | |
| 8 | 121,6899 | |||
| 8 | 121,6899 | |||
| 23.12.2025 | 16:39:03,574 | 35 | 121,59 | |
| 35 | 121,59 | |||
| 35 | 121,59 | |||
| 23.12.2025 | 16:38:15,494 | 50 | 121,50 | |
| 50 | 121,50 | |||
| 50 | 121,50 | |||
| 23.12.2025 | 16:37:55,987 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 23.12.2025 | 16:37:48,199 | 8 | 121,5299 | |
| 8 | 121,5299 | |||
| 8 | 121,5299 | |||
| 23.12.2025 | 16:36:47,182 | 19 | 121,4999 | |
| 19 | 121,4999 | |||
| 19 | 121,4999 | |||
| 23.12.2025 | 16:36:39,779 | 42 | 121,4999 | |
| 42 | 121,4999 | |||
| 42 | 121,4999 | |||
| 23.12.2025 | 16:31:16,109 | 4 | 121,4399 | |
| 4 | 121,4399 | |||
| 4 | 121,4399 | |||
| 23.12.2025 | 16:30:18,820 | 200 | 121,3699 | |
| 200 | 121,3699 | |||
| 200 | 121,3699 | |||
| 23.12.2025 | 16:29:40,926 | 100 | 121,2999 | |
| 100 | 121,2999 | |||
| 100 | 121,2999 | |||
| 23.12.2025 | 16:29:21,242 | 50 | 121,3399 | |
| 50 | 121,3399 | |||
| 50 | 121,3399 | |||
| 23.12.2025 | 16:27:57,729 | 80 | 121,2999 | |
| 80 | 121,2999 | |||
| 80 | 121,2999 | |||
| 23.12.2025 | 16:27:51,639 | 5 | 121,3399 | |
| 5 | 121,3399 | |||
| 5 | 121,3399 | |||
| 23.12.2025 | 16:27:33,115 | 150 | 121,3799 | |
| 150 | 121,3799 | |||
| 150 | 121,3799 | |||
| 23.12.2025 | 16:27:32,808 | 24 | 121,3799 | |
| 24 | 121,3799 | |||
| 24 | 121,3799 | |||
| 23.12.2025 | 16:26:23,207 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 23.12.2025 | 16:26:19,889 | 100 | 121,4399 | |
| 100 | 121,4399 | |||
| 100 | 121,4399 | |||
| 23.12.2025 | 16:25:17,308 | 3 | 121,4299 | |
| 3 | 121,4299 | |||
| 3 | 121,4299 | |||
| 23.12.2025 | 16:24:17,598 | 80 | 121,4299 | |
| 80 | 121,4299 | |||
| 80 | 121,4299 | |||
| 23.12.2025 | 16:23:54,049 | 26 | 121,3999 | |
| 26 | 121,3999 | |||
| 26 | 121,3999 | |||
| 23.12.2025 | 16:22:20,987 | 74 | 121,4001 | |
| 74 | 121,4001 | |||
| 74 | 121,4001 | |||
| 23.12.2025 | 16:17:58,917 | 60 | 121,5199 | |
| 60 | 121,5199 | |||
| 60 | 121,5199 | |||
| 23.12.2025 | 16:16:55,526 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 23.12.2025 | 16:16:16,016 | 33 | 121,44 | |
| 33 | 121,44 | |||
| 33 | 121,44 | |||
| 23.12.2025 | 16:16:02,037 | 204 | 121,4799 | |
| 204 | 121,4799 | |||
| 204 | 121,4799 | |||
| 23.12.2025 | 16:15:11,101 | 80 | 121,4799 | |
| 80 | 121,4799 | |||
| 80 | 121,4799 | |||
| 23.12.2025 | 16:13:38,731 | 100 | 121,4499 | |
| 100 | 121,4499 | |||
| 100 | 121,4499 | |||
| 23.12.2025 | 16:12:22,923 | 3 | 121,3699 | |
| 3 | 121,3699 | |||
| 3 | 121,3699 | |||
| 23.12.2025 | 16:11:50,554 | 35 | 121,21 | |
| 35 | 121,21 | |||
| 35 | 121,21 | |||
| 23.12.2025 | 16:08:25,580 | 500 | 121,1501 | |
| 25 | 121,1501 | |||
| 475 | 121,1501 | |||
| 500 | 121,1501 | |||
| 23.12.2025 | 16:08:15,378 | 100 | 121,2599 | |
| 100 | 121,2599 | |||
| 100 | 121,2599 | |||
| 23.12.2025 | 16:07:18,642 | 29 | 121,1701 | |
| 29 | 121,1701 | |||
| 29 | 121,1701 | |||
| 23.12.2025 | 16:06:26,178 | 15 | 121,1599 | |
| 15 | 121,1599 | |||
| 15 | 121,1599 | |||
| 23.12.2025 | 16:05:18,239 | 1 000 | 120,9301 | |
| 1 000 | 120,9301 | |||
| 1 000 | 120,9301 | |||
| 23.12.2025 | 16:05:18,108 | 126 | 121,00 | |
| 126 | 121,00 | |||
| 16 | 121,00 | |||
| 10 | 121,00 | |||
| 100 | 121,00 | |||
| 23.12.2025 | 16:05:10,936 | 200 | 121,0499 | |
| 200 | 121,0499 | |||
| 200 | 121,0499 | |||
| 23.12.2025 | 16:04:10,341 | 1 317 | 121,0001 | |
| 1 317 | 121,0001 | |||
| 1 317 | 121,0001 | |||
| 23.12.2025 | 16:04:06,919 | 2 700 | 121,0001 | |
| 2 700 | 121,0001 | |||
| 2 700 | 121,0001 | |||
| 23.12.2025 | 16:03:51,225 | 226 | 121,0001 | |
| 196 | 121,0001 | |||
| 226 | 121,0001 | |||
| 30 | 121,0001 | |||
| 23.12.2025 | 16:03:51,108 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 23.12.2025 | 16:03:46,299 | 10 | 121,1299 | |
| 10 | 121,1299 | |||
| 10 | 121,1299 | |||
| 23.12.2025 | 16:02:50,729 | 400 | 121,1401 | |
| 400 | 121,1401 | |||
| 400 | 121,1401 | |||
| 23.12.2025 | 16:01:19,040 | 204 | 121,3701 | |
| 204 | 121,3701 | |||
| 204 | 121,3701 | |||
| 23.12.2025 | 15:59:42,644 | 1 500 | 121,3001 | |
| 1 500 | 121,3001 | |||
| 1 500 | 121,3001 | |||
| 23.12.2025 | 15:59:10,771 | 25 | 121,38 | |
| 25 | 121,38 | |||
| 25 | 121,38 | |||
| 23.12.2025 | 15:58:59,902 | 19 | 121,40 | |
| 19 | 121,40 | |||
| 19 | 121,40 | |||
| 23.12.2025 | 15:58:34,462 | 255 | 121,50 | |
| 50 | 121,50 | |||
| 205 | 121,50 | |||
| 255 | 121,50 | |||
| 23.12.2025 | 15:58:33,801 | 20 | 121,5199 | |
| 20 | 121,5199 | |||
| 20 | 121,5199 | |||
| 23.12.2025 | 15:58:15,849 | 81 | 121,5599 | |
| 81 | 121,5599 | |||
| 81 | 121,5599 | |||
| 23.12.2025 | 15:55:49,841 | 8 | 121,6799 | |
| 8 | 121,6799 | |||
| 8 | 121,6799 | |||
| 23.12.2025 | 15:54:36,598 | 20 | 121,62 | |
| 20 | 121,62 | |||
| 20 | 121,62 | |||
| 23.12.2025 | 15:54:05,947 | 50 | 121,70 | |
| 50 | 121,70 | |||
| 50 | 121,70 | |||
| 23.12.2025 | 15:52:50,496 | 478 | 121,7101 | |
| 478 | 121,7101 | |||
| 478 | 121,7101 | |||
| 23.12.2025 | 15:51:00,390 | 140 | 121,7599 | |
| 140 | 121,7599 | |||
| 140 | 121,7599 | |||
| 23.12.2025 | 15:49:05,947 | 165 | 121,5401 | |
| 165 | 121,5401 | |||
| 165 | 121,5401 | |||
| 23.12.2025 | 15:48:08,545 | 50 | 121,6199 | |
| 50 | 121,6199 | |||
| 50 | 121,6199 | |||
| 23.12.2025 | 15:46:33,136 | 1 000 | 121,6899 | |
| 1 000 | 121,6899 | |||
| 1 000 | 121,6899 | |||
| 23.12.2025 | 15:45:36,634 | 80 | 121,5501 | |
| 80 | 121,5501 | |||
| 80 | 121,5501 | |||
| 23.12.2025 | 15:44:17,643 | 1 000 | 121,5199 | |
| 1 000 | 121,5199 | |||
| 1 000 | 121,5199 | |||
| 23.12.2025 | 15:44:12,872 | 1 | 121,5199 | |
| 1 | 121,5199 | |||
| 1 | 121,5199 | |||
| 23.12.2025 | 15:43:25,874 | 17 | 121,4899 | |
| 17 | 121,4899 | |||
| 17 | 121,4899 | |||
| 23.12.2025 | 15:43:19,541 | 820 | 121,4001 | |
| 720 | 121,4001 | |||
| 100 | 121,4001 | |||
| 820 | 121,4001 | |||
| 23.12.2025 | 15:43:12,725 | 64 | 121,4501 | |
| 64 | 121,4501 | |||
| 64 | 121,4501 | |||
| 23.12.2025 | 15:43:03,521 | 80 | 121,4501 | |
| 80 | 121,4501 | |||
| 80 | 121,4501 | |||
| 23.12.2025 | 15:43:03,448 | 100 | 121,4501 | |
| 50 | 121,4501 | |||
| 50 | 121,4501 | |||
| 100 | 121,4501 | |||
| 23.12.2025 | 15:42:57,475 | 10 | 121,533 | |
| 10 | 121,533 | |||
| 10 | 121,533 | |||
| 23.12.2025 | 15:42:47,713 | 411 | 121,55 | |
| 411 | 121,55 | |||
| 411 | 121,55 | |||
| 23.12.2025 | 15:42:04,977 | 10 | 121,6299 | |
| 10 | 121,6299 | |||
| 10 | 121,6299 | |||
| 23.12.2025 | 15:41:18,940 | 20 | 121,6299 | |
| 20 | 121,6299 | |||
| 20 | 121,6299 | |||
| 23.12.2025 | 15:40:17,940 | 2 | 121,7199 | |
| 2 | 121,7199 | |||
| 2 | 121,7199 | |||
| 23.12.2025 | 15:40:01,340 | 245 | 121,7699 | |
| 245 | 121,7699 | |||
| 245 | 121,7699 | |||
| 23.12.2025 | 15:38:17,902 | 2 | 121,6899 | |
| 2 | 121,6899 | |||
| 2 | 121,6899 | |||
| 23.12.2025 | 15:36:05,983 | 17 | 121,7399 | |
| 17 | 121,7399 | |||
| 17 | 121,7399 | |||
| 23.12.2025 | 15:34:05,847 | 25 | 121,6399 | |
| 25 | 121,6399 | |||
| 25 | 121,6399 | |||
| 23.12.2025 | 15:32:51,330 | 205 | 121,5201 | |
| 205 | 121,5201 | |||
| 205 | 121,5201 | |||
| 23.12.2025 | 15:32:48,470 | 392 | 121,5201 | |
| 392 | 121,5201 | |||
| 292 | 121,5201 | |||
| 100 | 121,5201 | |||
| 23.12.2025 | 15:32:48,395 | 23 | 121,5201 | |
| 23 | 121,5201 | |||
| 23 | 121,5201 | |||
| 23.12.2025 | 15:30:17,833 | 25 | 121,92 | |
| 25 | 121,92 | |||
| 25 | 121,92 | |||
| 23.12.2025 | 15:26:58,775 | 10 | 121,8601 | |
| 10 | 121,8601 | |||
| 10 | 121,8601 | |||
| 23.12.2025 | 15:25:16,424 | 117 | 121,9201 | |
| 117 | 121,9201 | |||
| 117 | 121,9201 | |||
| 23.12.2025 | 15:25:16,246 | 158 | 121,9201 | |
| 158 | 121,9201 | |||
| 158 | 121,9201 | |||
| 23.12.2025 | 15:25:16,188 | 773 | 121,9201 | |
| 773 | 121,9201 | |||
| 773 | 121,9201 | |||
| 23.12.2025 | 15:25:14,437 | 21 | 122,0999 | |
| 21 | 122,0999 | |||
| 21 | 122,0999 | |||
| 23.12.2025 | 15:23:38,315 | 2 | 122,0399 | |
| 2 | 122,0399 | |||
| 2 | 122,0399 | |||
| 23.12.2025 | 15:23:33,389 | 12 | 121,9501 | |
| 12 | 121,9501 | |||
| 12 | 121,9501 | |||
| 23.12.2025 | 15:18:47,916 | 10 | 121,9599 | |
| 10 | 121,9599 | |||
| 10 | 121,9599 | |||
| 23.12.2025 | 15:18:43,263 | 24 | 121,9999 | |
| 24 | 121,9999 | |||
| 24 | 121,9999 | |||
| 23.12.2025 | 15:17:46,417 | 20 | 121,9599 | |
| 20 | 121,9599 | |||
| 20 | 121,9599 | |||
| 23.12.2025 | 15:14:51,171 | 8 | 122,0299 | |
| 8 | 122,0299 | |||
| 8 | 122,0299 | |||
| 23.12.2025 | 15:14:21,478 | 500 | 121,9999 | |
| 500 | 121,9999 | |||
| 500 | 121,9999 | |||
| 23.12.2025 | 15:12:16,836 | 246 | 122,0299 | |
| 246 | 122,0299 | |||
| 246 | 122,0299 | |||
| 23.12.2025 | 15:10:50,105 | 350 | 122,02 | |
| 350 | 122,02 | |||
| 350 | 122,02 | |||
| 23.12.2025 | 15:10:19,996 | 2 | 122,0199 | |
| 2 | 122,0199 | |||
| 2 | 122,0199 | |||
| 23.12.2025 | 15:08:40,325 | 80 | 121,7501 | |
| 80 | 121,7501 | |||
| 80 | 121,7501 | |||
| 23.12.2025 | 15:08:03,671 | 13 | 121,8099 | |
| 13 | 121,8099 | |||
| 13 | 121,8099 | |||
| 23.12.2025 | 15:07:55,821 | 27 | 121,8099 | |
| 27 | 121,8099 | |||
| 27 | 121,8099 | |||
| 23.12.2025 | 15:07:28,281 | 200 | 121,8599 | |
| 200 | 121,8599 | |||
| 200 | 121,8599 | |||
| 23.12.2025 | 15:05:38,509 | 2 130 | 121,6101 | |
| 2 130 | 121,6101 | |||
| 2 130 | 121,6101 | |||
| 23.12.2025 | 15:05:20,874 | 50 | 121,60 | |
| 50 | 121,60 | |||
| 50 | 121,60 | |||
| 23.12.2025 | 15:05:20,746 | 50 | 121,6001 | |
| 50 | 121,6001 | |||
| 50 | 121,6001 | |||
| 23.12.2025 | 15:05:20,732 | 13 | 121,62 | |
| 10 | 121,62 | |||
| 3 | 121,62 | |||
| 13 | 121,62 | |||
| 23.12.2025 | 15:05:19,835 | 307 | 121,8901 | |
| 307 | 121,8901 | |||
| 288 | 121,8901 | |||
| 19 | 121,8901 | |||
| 23.12.2025 | 15:05:19,655 | 122 | 122,00 | |
| 122 | 122,00 | |||
| 72 | 122,00 | |||
| 50 | 122,00 | |||
| 23.12.2025 | 15:05:08,820 | 360 | 122,0004 | |
| 300 | 122,0004 | |||
| 360 | 122,0004 | |||
| 60 | 122,0004 | |||
| 23.12.2025 | 15:03:57,975 | 13 | 122,10 | |
| 13 | 122,10 | |||
| 13 | 122,10 | |||
| 23.12.2025 | 15:02:22,959 | 104 | 122,2299 | |
| 104 | 122,2299 | |||
| 104 | 122,2299 | |||
| 23.12.2025 | 15:00:03,937 | 22 | 122,2899 | |
| 22 | 122,2899 | |||
| 22 | 122,2899 | |||
| 23.12.2025 | 14:59:01,785 | 40 | 122,2299 | |
| 40 | 122,2299 | |||
| 40 | 122,2299 | |||
| 23.12.2025 | 14:57:32,506 | 100 | 122,2399 | |
| 100 | 122,2399 | |||
| 100 | 122,2399 | |||
| 23.12.2025 | 14:57:29,876 | 31 | 122,2299 | |
| 31 | 122,2299 | |||
| 31 | 122,2299 | |||
| 23.12.2025 | 14:57:29,568 | 165 | 122,2299 | |
| 165 | 122,2299 | |||
| 165 | 122,2299 | |||
| 23.12.2025 | 14:57:05,109 | 400 | 122,1999 | |
| 400 | 122,1999 | |||
| 400 | 122,1999 | |||
| 23.12.2025 | 14:55:47,413 | 410 | 122,1699 | |
| 410 | 122,1699 | |||
| 410 | 122,1699 | |||
| 23.12.2025 | 14:54:14,142 | 8 | 122,2299 | |
| 8 | 122,2299 | |||
| 8 | 122,2299 | |||
| 23.12.2025 | 14:52:49,974 | 2 | 122,1001 | |
| 2 | 122,1001 | |||
| 2 | 122,1001 | |||
| 23.12.2025 | 14:52:41,487 | 80 | 122,16 | |
| 80 | 122,16 | |||
| 80 | 122,16 | |||
| 23.12.2025 | 14:52:02,067 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 23.12.2025 | 14:51:58,865 | 204 | 122,22 | |
| 204 | 122,22 | |||
| 204 | 122,22 | |||
| 23.12.2025 | 14:49:46,816 | 20 | 122,4599 | |
| 20 | 122,4599 | |||
| 20 | 122,4599 | |||
| 23.12.2025 | 14:47:32,230 | 20 | 122,3901 | |
| 20 | 122,3901 | |||
| 20 | 122,3901 | |||
| 23.12.2025 | 14:47:05,608 | 250 | 122,4399 | |
| 250 | 122,4399 | |||
| 250 | 122,4399 | |||
| 23.12.2025 | 14:46:46,526 | 200 | 122,4001 | |
| 200 | 122,4001 | |||
| 200 | 122,4001 | |||
| 23.12.2025 | 14:46:05,128 | 200 | 122,4301 | |
| 200 | 122,4301 | |||
| 200 | 122,4301 | |||
| 23.12.2025 | 14:45:06,016 | 100 | 122,4799 | |
| 100 | 122,4799 | |||
| 100 | 122,4799 | |||
| 23.12.2025 | 14:43:37,523 | 13 | 122,4399 | |
| 13 | 122,4399 | |||
| 13 | 122,4399 | |||
| 23.12.2025 | 14:43:36,875 | 10 | 122,4299 | |
| 10 | 122,4299 | |||
| 10 | 122,4299 | |||
| 23.12.2025 | 14:42:21,815 | 10 | 122,3899 | |
| 10 | 122,3899 | |||
| 10 | 122,3899 | |||
| 23.12.2025 | 14:41:47,175 | 80 | 122,4399 | |
| 80 | 122,4399 | |||
| 80 | 122,4399 | |||
| 23.12.2025 | 14:40:22,000 | 10 | 122,3201 | |
| 10 | 122,3201 | |||
| 10 | 122,3201 | |||
| 23.12.2025 | 14:39:31,995 | 350 | 122,2901 | |
| 350 | 122,2901 | |||
| 350 | 122,2901 | |||
| 23.12.2025 | 14:38:48,923 | 40 | 122,3499 | |
| 40 | 122,3499 | |||
| 40 | 122,3499 | |||
| 23.12.2025 | 14:38:47,264 | 500 | 122,2501 | |
| 500 | 122,2501 | |||
| 496 | 122,2501 | |||
| 4 | 122,2501 | |||
| 23.12.2025 | 14:36:48,889 | 545 | 122,3301 | |
| 545 | 122,3301 | |||
| 545 | 122,3301 | |||
| 23.12.2025 | 14:36:23,742 | 1 123 | 122,4999 | |
| 85 | 122,4999 | |||
| 68 | 122,4999 | |||
| 15 | 122,4999 | |||
| 4 | 122,4999 | |||
| 49 | 122,4999 | |||
| 14 | 122,4999 | |||
| 25 | 122,4999 | |||
| 101 | 122,4999 | |||
| 84 | 122,4999 | |||
| 1 123 | 122,4999 | |||
| 152 | 122,4999 | |||
| 8 | 122,4999 | |||
| 84 | 122,4999 | |||
| 54 | 122,4999 | |||
| 102 | 122,4999 | |||
| 85 | 122,4999 | |||
| 84 | 122,4999 | |||
| 109 | 122,4999 | |||
| 23.12.2025 | 14:35:51,078 | 84 | 122,4999 | |
| 84 | 122,4999 | |||
| 84 | 122,4999 | |||
| 23.12.2025 | 14:32:39,233 | 8 | 122,3899 | |
| 8 | 122,3899 | |||
| 8 | 122,3899 | |||
| 23.12.2025 | 14:31:38,019 | 10 | 122,4499 | |
| 10 | 122,4499 | |||
| 10 | 122,4499 | |||
| 23.12.2025 | 14:31:36,954 | 10 | 122,4499 | |
| 10 | 122,4499 | |||
| 10 | 122,4499 | |||
| 23.12.2025 | 14:30:58,840 | 5 | 122,4999 | |
| 5 | 122,4999 | |||
| 5 | 122,4999 | |||
| 23.12.2025 | 14:30:51,026 | 85 | 122,4999 | |
| 85 | 122,4999 | |||
| 85 | 122,4999 | |||
| 23.12.2025 | 14:30:45,774 | 108 | 122,4301 | |
| 108 | 122,4301 | |||
| 108 | 122,4301 | |||
| 23.12.2025 | 14:29:39,305 | 25 | 122,3001 | |
| 25 | 122,3001 | |||
| 16 | 122,3001 | |||
| 9 | 122,3001 | |||
| 23.12.2025 | 14:28:52,913 | 160 | 122,3799 | |
| 160 | 122,3799 | |||
| 160 | 122,3799 | |||
| 23.12.2025 | 14:28:39,187 | 150 | 122,3799 | |
| 150 | 122,3799 | |||
| 150 | 122,3799 | |||
| 23.12.2025 | 14:25:39,453 | 40 | 122,3201 | |
| 40 | 122,3201 | |||
| 40 | 122,3201 | |||
| 23.12.2025 | 14:24:41,720 | 274 | 122,3799 | |
| 274 | 122,3799 | |||
| 274 | 122,3799 | |||
| 23.12.2025 | 14:23:34,457 | 212 | 122,3101 | |
| 212 | 122,3101 | |||
| 212 | 122,3101 | |||
| 23.12.2025 | 14:20:50,625 | 66 | 122,3901 | |
| 66 | 122,3901 | |||
| 66 | 122,3901 | |||
| 23.12.2025 | 14:20:12,947 | 160 | 122,4599 | |
| 160 | 122,4599 | |||
| 160 | 122,4599 | |||
| 23.12.2025 | 14:20:01,765 | 57 | 122,5399 | |
| 57 | 122,5399 | |||
| 57 | 122,5399 | |||
| 23.12.2025 | 14:19:29,950 | 50 | 122,5401 | |
| 50 | 122,5401 | |||
| 50 | 122,5401 | |||
| 23.12.2025 | 14:19:14,338 | 750 | 122,5401 | |
| 750 | 122,5401 | |||
| 750 | 122,5401 | |||
| 23.12.2025 | 14:17:50,666 | 85 | 122,4701 | |
| 85 | 122,4701 | |||
| 85 | 122,4701 | |||
| 23.12.2025 | 14:16:41,771 | 160 | 122,5699 | |
| 160 | 122,5699 | |||
| 160 | 122,5699 | |||
| 23.12.2025 | 14:16:03,800 | 41 | 122,5499 | |
| 41 | 122,5499 | |||
| 41 | 122,5499 | |||
| 23.12.2025 | 14:15:56,369 | 248 | 122,4801 | |
| 248 | 122,4801 | |||
| 248 | 122,4801 | |||
| 23.12.2025 | 14:15:36,078 | 16 | 122,5499 | |
| 16 | 122,5499 | |||
| 16 | 122,5499 | |||
| 23.12.2025 | 14:15:01,583 | 11 | 122,5799 | |
| 11 | 122,5799 | |||
| 11 | 122,5799 | |||
| 23.12.2025 | 14:14:42,754 | 41 | 122,4901 | |
| 41 | 122,4901 | |||
| 41 | 122,4901 | |||
| 23.12.2025 | 14:14:33,153 | 216 | 122,5299 | |
| 216 | 122,5299 | |||
| 216 | 122,5299 | |||
| 23.12.2025 | 14:13:36,250 | 8 | 122,4901 | |
| 8 | 122,4901 | |||
| 8 | 122,4901 | |||
| 23.12.2025 | 14:12:29,768 | 82 | 122,4901 | |
| 82 | 122,4901 | |||
| 82 | 122,4901 | |||
| 23.12.2025 | 14:06:35,211 | 200 | 122,3801 | |
| 200 | 122,3801 | |||
| 200 | 122,3801 | |||
| 23.12.2025 | 14:06:27,747 | 64 | 122,4899 | |
| 64 | 122,4899 | |||
| 64 | 122,4899 | |||
| 23.12.2025 | 14:06:02,321 | 9 | 122,4899 | |
| 9 | 122,4899 | |||
| 9 | 122,4899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00