Deut. Börse Commodities GmbH Xetra-Gold

45

45

54,5701

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.11.2022 14:13:20,436 1 100   54,5701
      1 100 54,5701
      1 100 54,5701
30.11.2022 14:10:51,222 56   54,5951
      56 54,5951
      56 54,5951
30.11.2022 14:02:13,435 750   54,6001
      750 54,6001
      750 54,6001
30.11.2022 13:29:28,906 46   54,6351
      46 54,6351
      46 54,6351
30.11.2022 13:28:54,094 100   54,66
      100 54,66
      100 54,66
30.11.2022 13:18:21,449 30   54,6551
      30 54,6551
      30 54,6551
30.11.2022 13:17:01,700 500   54,6451
      500 54,6451
      500 54,6451
30.11.2022 13:04:39,081 100   54,6701
      100 54,6701
      100 54,6701
30.11.2022 13:01:56,781 100   54,6801
      100 54,6801
      100 54,6801
30.11.2022 12:57:54,152 6   54,6701
      6 54,6701
      6 54,6701
30.11.2022 12:56:11,383 90   54,6949
      90 54,6949
      90 54,6949
30.11.2022 12:38:52,490 900   54,6549
      900 54,6549
      900 54,6549
30.11.2022 12:17:50,646 200   54,6251
      200 54,6251
      200 54,6251
30.11.2022 12:06:56,474 263   54,5801
      263 54,5801
      263 54,5801
30.11.2022 11:45:13,116 270   54,5601
      270 54,5601
      270 54,5601
30.11.2022 11:40:55,430 2 574   54,5451
      2 574 54,5451
      2 574 54,5451
30.11.2022 11:35:19,240 183   54,5649
      183 54,5649
      183 54,5649
30.11.2022 11:27:06,249 400   54,5601
      400 54,5601
      400 54,5601
30.11.2022 11:14:00,934 92   54,5851
      92 54,5851
      92 54,5851
30.11.2022 11:13:18,415 50   54,5951
      50 54,5951
      50 54,5951
30.11.2022 11:13:16,957 300   54,6199
      300 54,6199
      300 54,6199
30.11.2022 11:06:34,076 1   54,6299
      1 54,6299
      1 54,6299
30.11.2022 11:00:53,132 40   54,6501
      40 54,6501
      40 54,6501
30.11.2022 10:57:07,691 200   54,6549
      200 54,6549
      200 54,6549
30.11.2022 10:53:52,397 10   54,6449
      10 54,6449
      10 54,6449
30.11.2022 10:34:29,708 1 045   54,60
      915 54,60
      130 54,60
      1 045 54,60
30.11.2022 10:21:13,063 150   54,5501
      150 54,5501
      150 54,5501
30.11.2022 10:18:08,791 432   54,5351
      432 54,5351
      432 54,5351
30.11.2022 10:17:03,928 46   54,5451
      46 54,5451
      46 54,5451
30.11.2022 10:15:01,479 23   54,5799
      23 54,5799
      23 54,5799
30.11.2022 09:58:23,034 400   54,5401
      400 54,5401
      400 54,5401
30.11.2022 09:55:09,103 50   54,5351
      50 54,5351
      50 54,5351
30.11.2022 09:47:04,818 15   54,5999
      15 54,5999
      15 54,5999
30.11.2022 09:43:10,903 300   54,5701
      300 54,5701
      300 54,5701
30.11.2022 09:41:41,365 73   54,5649
      73 54,5649
      73 54,5649
30.11.2022 09:26:48,939 78   54,5499
      78 54,5499
      78 54,5499
30.11.2022 09:19:26,491 2 000   54,54
      2 000 54,54
      2 000 54,54
30.11.2022 09:16:23,356 22   54,5399
      22 54,5399
      22 54,5399
30.11.2022 09:06:45,101 50   54,5199
      50 54,5199
      50 54,5199
30.11.2022 08:50:36,156 20   54,4596
      20 54,4596
      20 54,4596
30.11.2022 08:46:32,753 21   54,5119
      21 54,5119
      21 54,5119
30.11.2022 08:43:21,139 20   54,5257
      20 54,5257
      20 54,5257
30.11.2022 08:38:38,237 18   54,5307
      18 54,5307
      18 54,5307
30.11.2022 08:21:30,143 1 000   54,4823
      1 000 54,4823
      1 000 54,4823
30.11.2022 08:00:01,878 40   54,5172
      40 54,5172
      40 54,5172
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)