Deut. Börse Commodities GmbH Xetra-Gold

739

580

59,2842

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.03.2023 21:56:09,303 100   59,2842
      100 59,2842
      100 59,2842
20.03.2023 21:36:56,955 10   59,3196
      10 59,3196
      10 59,3196
20.03.2023 21:35:21,555 85   59,3337
      85 59,3337
      85 59,3337
20.03.2023 21:32:14,251 500   59,3125
      500 59,3125
      500 59,3125
20.03.2023 21:26:15,933 400   59,3205
      400 59,3205
      400 59,3205
20.03.2023 21:22:11,202 32   59,3157
      32 59,3157
      32 59,3157
20.03.2023 21:01:08,594 66   59,2845
      66 59,2845
      66 59,2845
20.03.2023 20:49:47,485 56   59,3806
      56 59,3806
      56 59,3806
20.03.2023 20:44:21,737 259   59,3822
      259 59,3822
      259 59,3822
20.03.2023 20:40:49,660 170   59,47
      170 59,47
      170 59,47
20.03.2023 20:35:25,312 2   59,4394
      2 59,4394
      2 59,4394
20.03.2023 20:31:17,447 1 000   59,4433
      1 000 59,4433
      960 59,4433
      40 59,4433
20.03.2023 20:26:14,853 25   59,3597
      25 59,3597
      25 59,3597
20.03.2023 20:25:01,542 190   59,4137
      190 59,4137
      190 59,4137
20.03.2023 20:13:02,411 33   59,3742
      33 59,3742
      33 59,3742
20.03.2023 20:00:16,769 30   59,4748
      30 59,4748
      30 59,4748
20.03.2023 19:55:35,411 266   59,4079
      266 59,4079
      266 59,4079
20.03.2023 19:49:54,864 1 000   59,3999
      1 000 59,3999
      1 000 59,3999
20.03.2023 19:46:37,571 250   59,3549
      250 59,3549
      250 59,3549
20.03.2023 19:46:35,255 100   59,3549
      100 59,3549
      100 59,3549
20.03.2023 19:45:11,889 125   59,4298
      125 59,4298
      125 59,4298
20.03.2023 19:39:10,381 20   59,3812
      20 59,3812
      20 59,3812
20.03.2023 19:38:14,507 169   59,433
      169 59,433
      169 59,433
20.03.2023 19:35:02,394 110   59,3918
      110 59,3918
      110 59,3918
20.03.2023 19:34:06,478 200   59,3902
      200 59,3902
      200 59,3902
20.03.2023 19:31:41,695 135   59,3725
      135 59,3725
      135 59,3725
20.03.2023 19:30:06,186 18   59,3661
      18 59,3661
      18 59,3661
20.03.2023 19:20:27,246 400   59,3941
      400 59,3941
      400 59,3941
20.03.2023 19:15:14,280 50   59,3404
      50 59,3404
      50 59,3404
20.03.2023 19:09:36,754 228   59,3179
      228 59,3179
      228 59,3179
20.03.2023 19:09:32,627 1 000   59,3655
      1 000 59,3655
      1 000 59,3655
20.03.2023 19:02:37,076 70   59,2681
      70 59,2681
      70 59,2681
20.03.2023 18:58:13,404 20   59,3128
      20 59,3128
      20 59,3128
20.03.2023 18:52:15,437 190   59,3199
      190 59,3199
      190 59,3199
20.03.2023 18:52:02,746 400   59,3199
      400 59,3199
      400 59,3199
20.03.2023 18:50:17,631 400   59,2993
      400 59,2993
      400 59,2993
20.03.2023 18:47:58,517 200   59,3196
      200 59,3196
      200 59,3196
20.03.2023 18:43:45,845 250   59,2694
      250 59,2694
      250 59,2694
20.03.2023 18:38:57,802 360   59,3494
      360 59,3494
      360 59,3494
20.03.2023 18:25:42,760 200   59,2262
      200 59,2262
      200 59,2262
20.03.2023 18:20:19,700 10   59,2706
      10 59,2706
      10 59,2706
20.03.2023 18:17:49,440 100   59,232
      100 59,232
      100 59,232
20.03.2023 18:17:31,023 100   59,2426
      100 59,2426
      100 59,2426
20.03.2023 18:17:07,722 100   59,2529
      100 59,2529
      100 59,2529
20.03.2023 18:15:22,992 90   59,2058
      90 59,2058
      90 59,2058
20.03.2023 18:13:20,311 100   59,2497
      100 59,2497
      100 59,2497
20.03.2023 18:12:29,985 100   59,192
      100 59,192
      100 59,192
20.03.2023 18:11:13,160 90   59,2336
      90 59,2336
      90 59,2336
20.03.2023 18:11:05,213 100   59,2336
      100 59,2336
      100 59,2336
20.03.2023 18:05:59,635 45   59,2076
      45 59,2076
      45 59,2076
20.03.2023 18:00:03,998 170   59,1944
      170 59,1944
      170 59,1944
20.03.2023 17:59:08,254 200   59,1915
      200 59,1915
      200 59,1915
20.03.2023 17:57:59,264 20   59,1874
      20 59,1874
      20 59,1874
20.03.2023 17:57:05,962 420   59,1686
      420 59,1686
      420 59,1686
20.03.2023 17:52:30,138 844   59,2295
      844 59,2295
      844 59,2295
20.03.2023 17:52:18,955 57   59,1734
      57 59,1734
      57 59,1734
20.03.2023 17:47:36,345 100   59,2311
      100 59,2311
      100 59,2311
20.03.2023 17:47:22,509 16   59,2787
      16 59,2787
      16 59,2787
20.03.2023 17:44:54,493 200   59,2366
      200 59,2366
      200 59,2366
20.03.2023 17:43:34,855 30   59,261
      30 59,261
      30 59,261
20.03.2023 17:43:09,535 33   59,2097
      33 59,2097
      33 59,2097
20.03.2023 17:38:19,611 109   59,26
      25 59,26
      109 59,26
      84 59,26
20.03.2023 17:34:50,254 150   59,2818
      150 59,2818
      150 59,2818
20.03.2023 17:30:28,420 800   59,3449
      800 59,3449
      800 59,3449
20.03.2023 17:29:59,692 630   59,3251
      360 59,3251
      630 59,3251
      270 59,3251
20.03.2023 17:27:58,383 1 000   59,3849
      1 000 59,3849
      1 000 59,3849
20.03.2023 17:25:54,791 84   59,3799
      84 59,3799
      84 59,3799
20.03.2023 17:25:12,182 3   59,37
      3 59,37
      3 59,37
20.03.2023 17:24:16,817 68   59,3699
      68 59,3699
      68 59,3699
20.03.2023 17:23:03,765 60   59,3649
      60 59,3649
      60 59,3649
20.03.2023 17:21:04,424 40   59,3749
      40 59,3749
      40 59,3749
20.03.2023 17:20:33,286 9   59,3401
      9 59,3401
      9 59,3401
20.03.2023 17:17:47,845 100   59,2801
      100 59,2801
      100 59,2801
20.03.2023 17:17:43,997 500   59,2801
      500 59,2801
      500 59,2801
20.03.2023 17:17:10,576 215   59,27
      215 59,27
      215 59,27
20.03.2023 17:15:37,252 25   59,2701
      25 59,2701
      25 59,2701
20.03.2023 17:14:38,295 40   59,3151
      40 59,3151
      40 59,3151
20.03.2023 17:14:26,316 100   59,33
      100 59,33
      100 59,33
20.03.2023 17:10:40,406 29   59,2899
      29 59,2899
      29 59,2899
20.03.2023 17:09:55,176 100   59,3049
      100 59,3049
      100 59,3049
20.03.2023 16:55:40,589 5   59,1399
      5 59,1399
      5 59,1399
20.03.2023 16:50:41,255 150   59,1449
      150 59,1449
      150 59,1449
20.03.2023 16:48:21,816 500   59,1201
      500 59,1201
      500 59,1201
20.03.2023 16:47:26,596 52   59,1351
      52 59,1351
      52 59,1351
20.03.2023 16:47:03,289 800   59,13
      800 59,13
      800 59,13
20.03.2023 16:45:03,953 10   59,1349
      10 59,1349
      10 59,1349
20.03.2023 16:41:42,917 95   59,0901
      95 59,0901
      95 59,0901
20.03.2023 16:39:20,756 200   59,1049
      200 59,1049
      200 59,1049
20.03.2023 16:36:11,017 100   59,0849
      100 59,0849
      100 59,0849
20.03.2023 16:35:30,058 827   59,0751
      827 59,0751
      827 59,0751
20.03.2023 16:35:09,422 2 100   59,0751
      2 100 59,0751
      2 100 59,0751
20.03.2023 16:34:35,373 264   59,0701
      264 59,0701
      264 59,0701
20.03.2023 16:34:14,069 90   59,0651
      90 59,0651
      90 59,0651
20.03.2023 16:30:52,194 150   59,0701
      150 59,0701
      150 59,0701
20.03.2023 16:30:40,788 125   59,0849
      125 59,0849
      125 59,0849
20.03.2023 16:16:57,858 10   59,1151
      10 59,1151
      10 59,1151
20.03.2023 16:14:39,429 100   59,0501
      100 59,0501
      100 59,0501
20.03.2023 16:11:19,235 17   59,0549
      17 59,0549
      17 59,0549
20.03.2023 16:11:06,239 1 000   59,04
      1 000 59,04
      1 000 59,04
20.03.2023 16:10:35,491 35   59,00
      35 59,00
      35 59,00
20.03.2023 16:10:00,446 840   58,9949
      840 58,9949
      840 58,9949
20.03.2023 16:09:29,203 150   58,9951
      150 58,9951
      150 58,9951
20.03.2023 16:08:25,856 250   59,0051
      250 59,0051
      250 59,0051
20.03.2023 16:07:53,864 250   58,9501
      250 58,9501
      250 58,9501
20.03.2023 16:02:31,716 17   58,9999
      17 58,9999
      17 58,9999
20.03.2023 16:01:56,623 9   59,0149
      9 59,0149
      9 59,0149
20.03.2023 16:00:14,697 335   59,0401
      335 59,0401
      335 59,0401
20.03.2023 15:59:23,150 200   59,0301
      200 59,0301
      200 59,0301
20.03.2023 15:58:59,562 294   59,0501
      294 59,0501
      294 59,0501
20.03.2023 15:54:55,022 450   59,1301
      450 59,1301
      450 59,1301
20.03.2023 15:52:00,559 1 000   59,1101
      1 000 59,1101
      1 000 59,1101
20.03.2023 15:46:33,011 135   59,1199
      135 59,1199
      135 59,1199
20.03.2023 15:44:50,023 26   59,0451
      26 59,0451
      26 59,0451
20.03.2023 15:44:18,746 1   59,0549
      1 59,0549
      1 59,0549
20.03.2023 15:42:54,751 80   59,0001
      80 59,0001
      80 59,0001
20.03.2023 15:42:30,740 10   59,0399
      10 59,0399
      10 59,0399
20.03.2023 15:41:35,667 351   58,9951
      351 58,9951
      351 58,9951
20.03.2023 15:40:22,676 321   59,0551
      321 59,0551
      321 59,0551
20.03.2023 15:35:03,088 500   59,1001
      500 59,1001
      500 59,1001
20.03.2023 15:33:38,463 100   59,10
      100 59,10
      100 59,10
20.03.2023 15:32:44,946 11   59,0849
      11 59,0849
      11 59,0849
20.03.2023 15:30:22,464 44   59,0399
      44 59,0399
      44 59,0399
20.03.2023 15:27:34,817 1 000   59,0799
      1 000 59,0799
      1 000 59,0799
20.03.2023 15:24:58,993 1 000   59,0551
      1 000 59,0551
      1 000 59,0551
20.03.2023 15:21:43,680 240   59,1501
      240 59,1501
      240 59,1501
20.03.2023 15:19:59,178 1 800   59,1851
      1 800 59,1851
      1 800 59,1851
20.03.2023 15:19:44,170 100   59,2399
      100 59,2399
      100 59,2399
20.03.2023 15:14:39,993 241   59,00
      241 59,00
      241 59,00
20.03.2023 15:14:38,203 135   58,9901
      135 58,9901
      135 58,9901
20.03.2023 15:14:07,622 20   58,99
      20 58,99
      20 58,99
20.03.2023 15:12:15,893 594   58,9751
      594 58,9751
      594 58,9751
20.03.2023 15:12:02,770 840   59,00
      840 59,00
      800 59,00
      40 59,00
20.03.2023 15:12:02,574 1 000   59,02
      1 000 59,02
      1 000 59,02
20.03.2023 15:11:17,959 1 070   59,0651
      1 070 59,0651
      1 070 59,0651
20.03.2023 15:11:00,487 20   59,0651
      20 59,0651
      20 59,0651
20.03.2023 15:05:58,857 2 200   59,1351
      2 200 59,1351
      2 200 59,1351
20.03.2023 15:05:50,600 1 800   59,1351
      1 800 59,1351
      1 800 59,1351
20.03.2023 15:04:58,837 314   59,1101
      314 59,1101
      314 59,1101
20.03.2023 15:02:31,428 360   59,2151
      360 59,2151
      360 59,2151
20.03.2023 15:02:10,842 20   59,2151
      20 59,2151
      20 59,2151
20.03.2023 15:00:57,777 77   59,1901
      77 59,1901
      77 59,1901
20.03.2023 15:00:57,624 100   59,20
      100 59,20
      100 59,20
20.03.2023 15:00:29,042 130   59,25
      130 59,25
      130 59,25
20.03.2023 14:59:09,722 60   59,3099
      60 59,3099
      60 59,3099
20.03.2023 14:57:36,597 36   59,3301
      36 59,3301
      36 59,3301
20.03.2023 14:55:51,984 20   59,4349
      20 59,4349
      20 59,4349
20.03.2023 14:52:39,659 144   59,3501
      144 59,3501
      144 59,3501
20.03.2023 14:52:23,309 250   59,3451
      250 59,3451
      250 59,3451
20.03.2023 14:51:35,824 390   59,3351
      390 59,3351
      390 59,3351
20.03.2023 14:49:50,528 9   59,3501
      9 59,3501
      9 59,3501
20.03.2023 14:49:41,213 150   59,3551
      150 59,3551
      150 59,3551
20.03.2023 14:49:36,165 9   59,3649
      9 59,3649
      9 59,3649
20.03.2023 14:49:26,711 1 000   59,3849
      1 000 59,3849
      1 000 59,3849
20.03.2023 14:49:12,712 200   59,3999
      200 59,3999
      200 59,3999
20.03.2023 14:43:36,040 85   59,4349
      85 59,4349
      85 59,4349
20.03.2023 14:41:38,803 31   59,4151
      31 59,4151
      31 59,4151
20.03.2023 14:40:48,978 500   59,4349
      500 59,4349
      500 59,4349
20.03.2023 14:40:08,447 5   59,4099
      5 59,4099
      5 59,4099
20.03.2023 14:39:20,204 1 050   59,4749
      1 050 59,4749
      1 050 59,4749
20.03.2023 14:39:09,169 2 100   59,4749
      2 100 59,4749
      2 100 59,4749
20.03.2023 14:38:17,106 200   59,4551
      200 59,4551
      200 59,4551
20.03.2023 14:34:36,107 400   59,3501
      400 59,3501
      400 59,3501
20.03.2023 14:33:13,898 25   59,3599
      25 59,3599
      25 59,3599
20.03.2023 14:30:08,932 2   59,4049
      2 59,4049
      2 59,4049
20.03.2023 14:22:03,316 500   59,3149
      500 59,3149
      500 59,3149
20.03.2023 14:13:28,040 1 000   59,3149
      1 000 59,3149
      1 000 59,3149
20.03.2023 14:12:31,183 275   59,3051
      275 59,3051
      275 59,3051
20.03.2023 14:11:03,682 35   59,3251
      35 59,3251
      35 59,3251
20.03.2023 14:08:12,724 50   59,3601
      50 59,3601
      50 59,3601
20.03.2023 14:06:55,915 200   59,3401
      200 59,3401
      200 59,3401
20.03.2023 14:06:19,544 1 800   59,3451
      1 800 59,3451
      1 800 59,3451
20.03.2023 14:00:37,685 10   59,3249
      10 59,3249
      10 59,3249
20.03.2023 13:57:42,776 7   59,3049
      7 59,3049
      7 59,3049
20.03.2023 13:57:32,515 80   59,2851
      80 59,2851
      80 59,2851
20.03.2023 13:55:20,238 320   59,2251
      320 59,2251
      320 59,2251
20.03.2023 13:54:13,844 355   59,2301
      355 59,2301
      355 59,2301
20.03.2023 13:47:56,419 160   59,3401
      160 59,3401
      160 59,3401
20.03.2023 13:38:44,269 32   59,3599
      32 59,3599
      32 59,3599
20.03.2023 13:36:08,856 200   59,42
      200 59,42
      200 59,42
20.03.2023 13:33:39,507 60   59,5499
      60 59,5499
      60 59,5499
20.03.2023 13:33:22,296 4   59,5351
      4 59,5351
      4 59,5351
20.03.2023 13:31:35,983 32   59,5299
      32 59,5299
      32 59,5299
20.03.2023 13:29:57,158 42   59,5601
      42 59,5601
      42 59,5601
20.03.2023 13:27:59,691 175   59,5401
      175 59,5401
      175 59,5401
20.03.2023 13:23:52,311 50   59,6199
      50 59,6199
      50 59,6199
20.03.2023 13:22:06,585 16   59,5551
      16 59,5551
      16 59,5551
20.03.2023 13:19:07,579 335   59,5849
      335 59,5849
      335 59,5849
20.03.2023 13:17:51,095 1 800   59,5849
      1 800 59,5849
      1 800 59,5849
20.03.2023 13:17:04,835 1 000   59,5899
      1 000 59,5899
      1 000 59,5899
20.03.2023 13:16:39,598 80   59,5749
      80 59,5749
      80 59,5749
20.03.2023 13:16:37,652 75   59,5701
      75 59,5701
      75 59,5701
20.03.2023 13:13:54,813 25   59,5199
      25 59,5199
      25 59,5199
20.03.2023 13:12:24,474 330   59,5299
      330 59,5299
      330 59,5299
20.03.2023 13:10:43,229 90   59,5729
      90 59,5729
      90 59,5729
20.03.2023 13:09:06,523 1 000   59,5251
      1 000 59,5251
      1 000 59,5251
20.03.2023 13:08:40,147 1 000   59,5251
      1 000 59,5251
      1 000 59,5251
20.03.2023 13:08:18,329 200   59,5201
      200 59,5201
      200 59,5201
20.03.2023 13:07:45,201 150   59,5251
      150 59,5251
      150 59,5251
20.03.2023 13:07:14,495 100   59,5151
      100 59,5151
      100 59,5151
20.03.2023 13:06:41,667 100   59,5201
      100 59,5201
      100 59,5201
20.03.2023 13:06:17,487 100   59,5201
      100 59,5201
      100 59,5201
20.03.2023 13:05:50,138 400   59,5101
      400 59,5101
      400 59,5101
20.03.2023 13:05:01,023 100   59,5351
      100 59,5351
      100 59,5351
20.03.2023 13:04:36,750 100   59,5301
      100 59,5301
      100 59,5301
20.03.2023 13:03:54,776 75   59,5151
      75 59,5151
      75 59,5151
20.03.2023 13:03:52,172 1 348   59,5151
      1 348 59,5151
      1 348 59,5151
20.03.2023 13:03:45,459 550   59,5251
      550 59,5251
      550 59,5251
20.03.2023 13:03:18,231 150   59,5251
      150 59,5251
      150 59,5251
20.03.2023 13:02:39,006 100   59,5201
      100 59,5201
      100 59,5201
20.03.2023 13:02:14,309 100   59,5301
      100 59,5301
      100 59,5301
20.03.2023 13:01:54,605 920   59,5501
      920 59,5501
      920 59,5501
20.03.2023 13:01:35,060 150   59,5351
      150 59,5351
      150 59,5351
20.03.2023 13:01:16,568 400   59,5451
      400 59,5451
      400 59,5451
20.03.2023 13:00:50,571 130   59,5351
      130 59,5351
      130 59,5351
20.03.2023 13:00:34,170 20   59,5351
      20 59,5351
      20 59,5351
20.03.2023 13:00:18,789 150   59,5301
      150 59,5301
      150 59,5301
20.03.2023 12:59:50,660 100   59,5401
      100 59,5401
      100 59,5401
20.03.2023 12:59:42,515 500   59,5451
      500 59,5451
      500 59,5451
20.03.2023 12:59:20,951 100   59,5551
      100 59,5551
      100 59,5551
20.03.2023 12:58:36,653 100   59,5451
      100 59,5451
      100 59,5451
20.03.2023 12:58:20,707 100   59,5501
      100 59,5501
      100 59,5501
20.03.2023 12:58:12,685 250   59,5451
      250 59,5451
      250 59,5451
20.03.2023 12:57:42,592 100   59,5601
      100 59,5601
      100 59,5601
20.03.2023 12:57:08,853 250   59,5701
      250 59,5701
      250 59,5701
20.03.2023 12:56:24,914 100   59,5651
      100 59,5651
      100 59,5651
20.03.2023 12:55:57,364 100   59,5601
      100 59,5601
      100 59,5601
20.03.2023 12:55:41,756 21   59,5799
      21 59,5799
      21 59,5799
20.03.2023 12:55:16,559 348   59,5601
      348 59,5601
      348 59,5601
20.03.2023 12:55:14,168 50   59,5649
      50 59,5649
      50 59,5649
20.03.2023 12:53:05,887 100   59,5601
      100 59,5601
      100 59,5601
20.03.2023 12:52:36,850 75   59,5551
      75 59,5551
      75 59,5551
20.03.2023 12:51:59,070 200   59,5749
      200 59,5749
      200 59,5749
20.03.2023 12:51:57,257 100   59,5551
      100 59,5551
      100 59,5551
20.03.2023 12:51:29,221 100   59,5501
      100 59,5501
      100 59,5501
20.03.2023 12:50:47,468 500   59,5751
      500 59,5751
      500 59,5751
20.03.2023 12:50:26,359 300   59,5901
      300 59,5901
      300 59,5901
20.03.2023 12:49:41,540 83   59,5899
      83 59,5899
      83 59,5899
20.03.2023 12:49:38,027 90   59,5901
      90 59,5901
      90 59,5901
20.03.2023 12:49:02,051 100   59,5751
      100 59,5751
      100 59,5751
20.03.2023 12:48:36,417 1 000   59,5551
      1 000 59,5551
      1 000 59,5551
20.03.2023 12:47:59,477 100   59,5651
      100 59,5651
      100 59,5651
20.03.2023 12:47:21,247 100   59,5801
      100 59,5801
      100 59,5801
20.03.2023 12:46:50,890 100   59,5851
      100 59,5851
      100 59,5851
20.03.2023 12:44:46,502 100   59,6051
      100 59,6051
      100 59,6051
20.03.2023 12:42:23,332 100   59,5551
      100 59,5551
      100 59,5551
20.03.2023 12:38:26,025 100   59,5599
      100 59,5599
      100 59,5599
20.03.2023 12:37:12,330 1 000   59,52
      1 000 59,52
      1 000 59,52
20.03.2023 12:34:33,390 100   59,5001
      100 59,5001
      100 59,5001
20.03.2023 12:33:49,448 4   59,5199
      4 59,5199
      4 59,5199
20.03.2023 12:28:22,734 860   59,5801
      860 59,5801
      860 59,5801
20.03.2023 12:28:07,654 25   59,5899
      25 59,5899
      25 59,5899
20.03.2023 12:27:08,969 1 400   59,5801
      1 400 59,5801
      1 400 59,5801
20.03.2023 12:24:08,369 75   59,6151
      75 59,6151
      75 59,6151
20.03.2023 12:23:36,761 10   59,6151
      10 59,6151
      10 59,6151
20.03.2023 12:21:13,805 21   59,6749
      21 59,6749
      21 59,6749
20.03.2023 12:19:25,339 576   59,6601
      576 59,6601
      576 59,6601
20.03.2023 12:18:19,040 40   59,7051
      40 59,7051
      40 59,7051
20.03.2023 12:18:05,013 48   59,6751
      48 59,6751
      48 59,6751
20.03.2023 12:17:53,414 85   59,666
      85 59,666
      85 59,666
20.03.2023 12:17:09,069 40   59,6051
      40 59,6051
      40 59,6051
20.03.2023 12:16:26,243 400   59,6101
      400 59,6101
      400 59,6101
20.03.2023 12:12:01,960 1 230   59,5749
      1 230 59,5749
      1 230 59,5749
20.03.2023 12:11:02,880 2 100   59,5649
      2 100 59,5649
      2 100 59,5649
20.03.2023 12:09:02,701 1 000   59,5551
      1 000 59,5551
      1 000 59,5551
20.03.2023 12:07:58,964 41   59,5849
      41 59,5849
      41 59,5849
20.03.2023 12:07:05,072 100   59,5899
      100 59,5899
      100 59,5899
20.03.2023 12:06:13,059 200   59,5951
      200 59,5951
      200 59,5951
20.03.2023 12:05:02,965 50   59,5701
      50 59,5701
      50 59,5701
20.03.2023 12:03:13,665 50   59,5501
      50 59,5501
      50 59,5501
20.03.2023 12:03:05,255 60   59,5649
      60 59,5649
      60 59,5649
20.03.2023 11:57:22,232 500   59,5201
      500 59,5201
      500 59,5201
20.03.2023 11:55:55,331 50   59,5051
      50 59,5051
      50 59,5051
20.03.2023 11:51:32,681 100   59,4451
      100 59,4451
      100 59,4451
20.03.2023 11:51:32,081 505   59,4451
      505 59,4451
      505 59,4451
20.03.2023 11:51:22,198 200   59,4449
      200 59,4449
      200 59,4449
20.03.2023 11:51:07,390 70   59,4301
      70 59,4301
      70 59,4301
20.03.2023 11:51:02,292 50   59,45
      50 59,45
      50 59,45
20.03.2023 11:50:06,414 150   59,4401
      150 59,4401
      150 59,4401
20.03.2023 11:49:40,031 70   59,4699
      70 59,4699
      70 59,4699
20.03.2023 11:49:04,825 100   59,4849
      100 59,4849
      100 59,4849
20.03.2023 11:48:42,644 102   59,4701
      102 59,4701
      102 59,4701
20.03.2023 11:48:30,507 10   59,4751
      10 59,4751
      10 59,4751
20.03.2023 11:48:08,301 575   59,4699
      575 59,4699
      575 59,4699
20.03.2023 11:47:03,080 65   59,4401
      65 59,4401
      65 59,4401
20.03.2023 11:45:33,774 843   59,3951
      843 59,3951
      843 59,3951
20.03.2023 11:45:20,653 905   59,3951
      905 59,3951
      905 59,3951
20.03.2023 11:44:11,556 250   59,3899
      250 59,3899
      250 59,3899
20.03.2023 11:43:21,053 225   59,3751
      225 59,3751
      225 59,3751
20.03.2023 11:41:51,460 166   59,3901
      166 59,3901
      166 59,3901
20.03.2023 11:40:54,197 1 680   59,3849
      1 680 59,3849
      1 680 59,3849
20.03.2023 11:36:10,266 350   59,3549
      350 59,3549
      350 59,3549
20.03.2023 11:33:57,081 68   59,5199
      68 59,5199
      68 59,5199
20.03.2023 11:33:50,901 263   59,3351
      93 59,3351
      75 59,3351
      188 59,3351
      170 59,3351
20.03.2023 11:33:05,679 100   59,5751
      100 59,5751
      100 59,5751
20.03.2023 11:32:47,841 200   59,5751
      200 59,5751
      200 59,5751
20.03.2023 11:32:31,208 66   59,5999
      66 59,5999
      66 59,5999
20.03.2023 11:32:20,814 250   59,5999
      250 59,5999
      250 59,5999
20.03.2023 11:32:19,819 45   59,5951
      45 59,5951
      45 59,5951
20.03.2023 11:32:19,662 167   59,60
      7 59,60
      167 59,60
      160 59,60
20.03.2023 11:29:51,780 400   59,6401
      400 59,6401
      400 59,6401
20.03.2023 11:28:57,726 540   59,6601
      540 59,6601
      540 59,6601
20.03.2023 11:28:40,297 200   59,6501
      200 59,6501
      200 59,6501
20.03.2023 11:28:15,117 7   59,6751
      7 59,6751
      7 59,6751
20.03.2023 11:26:40,594 300   59,6901
      300 59,6901
      300 59,6901
20.03.2023 11:26:33,517 200   59,7099
      200 59,7099
      200 59,7099
20.03.2023 11:26:24,177 1 800   59,7049
      1 800 59,7049
      1 800 59,7049
20.03.2023 11:25:07,283 150   59,6801
      150 59,6801
      150 59,6801
20.03.2023 11:24:56,594 100   59,6999
      100 59,6999
      100 59,6999
20.03.2023 11:24:27,513 350   59,7101
      350 59,7101
      350 59,7101
20.03.2023 11:22:45,200 40   59,7599
      40 59,7599
      40 59,7599
20.03.2023 11:22:43,311 19   59,7451
      19 59,7451
      19 59,7451
20.03.2023 11:20:24,193 1 000   59,7399
      1 000 59,7399
      1 000 59,7399
20.03.2023 11:20:12,956 68   59,7251
      68 59,7251
      68 59,7251
20.03.2023 11:20:11,302 1 275   59,7251
      1 275 59,7251
      1 275 59,7251
20.03.2023 11:20:07,011 45   59,7549
      45 59,7549
      45 59,7549
20.03.2023 11:14:54,097 400   59,8049
      400 59,8049
      400 59,8049
20.03.2023 11:14:42,720 625   59,7951
      625 59,7951
      625 59,7951
20.03.2023 11:14:39,431 15   59,8149
      15 59,8149
      15 59,8149
20.03.2023 11:11:03,543 75   59,7701
      75 59,7701
      75 59,7701
20.03.2023 11:09:44,557 20   59,7249
      20 59,7249
      20 59,7249
20.03.2023 11:08:54,681 100   59,6901
      100 59,6901
      100 59,6901
20.03.2023 11:08:52,181 499   59,6851
      499 59,6851
      499 59,6851
20.03.2023 11:08:43,144 336   59,6851
      336 59,6851
      336 59,6851
20.03.2023 11:07:39,339 100   59,6649
      100 59,6649
      100 59,6649
20.03.2023 11:06:16,915 15   59,7199
      15 59,7199
      15 59,7199
20.03.2023 11:06:02,553 19   59,7351
      19 59,7351
      19 59,7351
20.03.2023 11:04:11,649 19   59,8301
      19 59,8301
      19 59,8301
20.03.2023 11:04:10,688 500   59,85
      500 59,85
      500 59,85
20.03.2023 11:03:16,003 200   59,8151
      200 59,8151
      200 59,8151
20.03.2023 11:03:12,526 1 800   59,8151
      1 800 59,8151
      1 800 59,8151
20.03.2023 11:02:36,297 180   59,8101
      180 59,8101
      180 59,8101

       

Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)