Deut. Börse Commodities GmbH Xetra-Gold

226

194

50,01

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.05.2020 21:38:54,838 30   50,01
      30 50,01
      30 50,01
26.05.2020 21:17:10,099 100   50,1176
      100 50,1176
      100 50,1176
26.05.2020 21:04:47,514 10   50,0924
      10 50,0924
      10 50,0924
26.05.2020 20:51:45,046 148   50,1152
      148 50,1152
      148 50,1152
26.05.2020 20:47:38,028 300   50,2065
      300 50,2065
      300 50,2065
26.05.2020 20:26:45,915 6   50,242
      6 50,242
      6 50,242
26.05.2020 20:25:12,483 250   50,1735
      230 50,1735
      250 50,1735
      20 50,1735
26.05.2020 19:48:56,597 10   50,1939
      10 50,1939
      10 50,1939
26.05.2020 19:48:51,161 30   50,1955
      30 50,1955
      30 50,1955
26.05.2020 19:43:12,502 20   50,184
      20 50,184
      20 50,184
26.05.2020 19:18:50,295 8   50,1259
      8 50,1259
      8 50,1259
26.05.2020 19:12:18,455 100   50,1779
      100 50,1779
      100 50,1779
26.05.2020 19:11:47,190 40   50,2215
      40 50,2215
      40 50,2215
26.05.2020 19:11:20,949 16   50,1661
      16 50,1661
      16 50,1661
26.05.2020 19:10:39,220 200   50,20
      200 50,20
      200 50,20
26.05.2020 18:51:54,854 20   50,2187
      20 50,2187
      20 50,2187
26.05.2020 18:47:55,395 20   50,2402
      20 50,2402
      20 50,2402
26.05.2020 18:45:50,239 120   50,1912
      120 50,1912
      120 50,1912
26.05.2020 18:42:01,222 48   50,1729
      48 50,1729
      48 50,1729
26.05.2020 18:41:53,319 24   50,2242
      24 50,2242
      24 50,2242
26.05.2020 18:40:27,145 300   50,2325
      300 50,2325
      300 50,2325
26.05.2020 18:38:32,853 520   50,1999
      520 50,1999
      520 50,1999
26.05.2020 18:37:48,626 1 000   50,2081
      1 000 50,2081
      1 000 50,2081
26.05.2020 18:34:35,907 25   50,25
      25 50,25
      25 50,25
26.05.2020 18:29:36,173 800   50,264
      800 50,264
      800 50,264
26.05.2020 18:23:34,468 6   50,335
      6 50,335
      6 50,335
26.05.2020 18:23:03,631 400   50,2859
      400 50,2859
      400 50,2859
26.05.2020 18:11:40,949 60   50,319
      60 50,319
      60 50,319
26.05.2020 18:11:17,635 44   50,2721
      44 50,2721
      44 50,2721
26.05.2020 18:11:03,053 450   50,2671
      450 50,2671
      450 50,2671
26.05.2020 18:09:58,467 11   50,2791
      11 50,2791
      11 50,2791
26.05.2020 18:09:21,494 100   50,3369
      100 50,3369
      100 50,3369
26.05.2020 18:08:17,503 500   50,2818
      500 50,2818
      500 50,2818
26.05.2020 18:05:32,757 200   50,3446
      200 50,3446
      200 50,3446
26.05.2020 18:05:23,251 440   50,2977
      440 50,2977
      440 50,2977
26.05.2020 18:03:05,028 400   50,2796
      400 50,2796
      400 50,2796
26.05.2020 18:01:55,757 80   50,3063
      80 50,3063
      80 50,3063
26.05.2020 18:01:27,290 500   50,2609
      500 50,2609
      500 50,2609
26.05.2020 17:51:29,721 10   50,2931
      10 50,2931
      10 50,2931
26.05.2020 17:50:47,216 40   50,3008
      40 50,3008
      40 50,3008
26.05.2020 17:49:54,548 40   50,30
      40 50,30
      40 50,30
26.05.2020 17:40:44,069 100   50,2399
      100 50,2399
      100 50,2399
26.05.2020 17:35:45,168 100   50,339
      100 50,339
      100 50,339
26.05.2020 17:33:20,217 20   50,339
      20 50,339
      20 50,339
26.05.2020 17:29:33,168 600   50,151
      600 50,151
      600 50,151
26.05.2020 17:27:21,604 1 000   50,131
      1 000 50,131
      1 000 50,131
26.05.2020 17:20:17,353 10   50,049
      10 50,049
      10 50,049
26.05.2020 17:19:24,000 370   50,03
      22 50,03
      56 50,03
      370 50,03
      292 50,03
26.05.2020 17:19:23,851 1 000   50,03
      1 000 50,03
      1 000 50,03
26.05.2020 17:16:54,688 50   50,069
      50 50,069
      50 50,069
26.05.2020 17:09:08,759 40   50,129
      40 50,129
      40 50,129
26.05.2020 17:07:02,394 20   50,169
      20 50,169
      20 50,169
26.05.2020 17:05:19,319 1 500   50,14
      1 500 50,14
      1 500 50,14
26.05.2020 17:05:16,096 10   50,1519
      10 50,1519
      10 50,1519
26.05.2020 17:03:58,617 500   50,1011
      500 50,1011
      500 50,1011
26.05.2020 17:02:22,791 500   50,121
      500 50,121
      500 50,121
26.05.2020 17:01:34,484 120   50,184
      120 50,184
      120 50,184
26.05.2020 16:59:49,474 600   50,071
      600 50,071
      600 50,071
26.05.2020 16:59:49,333 1 000   50,071
      1 000 50,071
      30 50,071
      970 50,071
26.05.2020 16:59:30,690 150   50,101
      150 50,101
      150 50,101
26.05.2020 16:56:15,900 80   50,1011
      80 50,1011
      80 50,1011
26.05.2020 16:53:42,454 300   50,20
      100 50,20
      300 50,20
      200 50,20
26.05.2020 16:53:32,832 380   50,22
      380 50,22
      380 50,22
26.05.2020 16:53:15,792 790   50,25
      790 50,25
      790 50,25
26.05.2020 16:52:40,723 100   50,251
      100 50,251
      100 50,251
26.05.2020 16:50:39,923 25   50,314
      25 50,314
      25 50,314
26.05.2020 16:50:21,779 200   50,314
      200 50,314
      200 50,314
26.05.2020 16:44:13,522 20   50,30
      20 50,30
      20 50,30
26.05.2020 16:43:08,805 1 000   50,334
      1 000 50,334
      1 000 50,334
26.05.2020 16:42:42,203 22   50,301
      22 50,301
      22 50,301
26.05.2020 16:41:27,698 20   50,344
      20 50,344
      20 50,344
26.05.2020 16:25:41,036 7   50,341
      7 50,341
      7 50,341
26.05.2020 16:24:54,754 1 000   50,404
      1 000 50,404
      1 000 50,404
26.05.2020 16:20:51,265 1 910   50,361
      1 880 50,361
      1 910 50,361
      10 50,361
      20 50,361
26.05.2020 16:17:30,672 300   50,434
      300 50,434
      300 50,434
26.05.2020 16:17:19,376 1 000   50,434
      1 000 50,434
      1 000 50,434
26.05.2020 16:13:52,913 992   50,454
      992 50,454
      992 50,454
26.05.2020 16:10:31,611 100   50,411
      100 50,411
      100 50,411
26.05.2020 16:04:03,142 197   50,146
      50 50,146
      147 50,146
      82 50,146
      115 50,146
26.05.2020 16:04:02,979 30   50,146
      30 50,146
      30 50,146
26.05.2020 16:04:02,845 20   50,25
      20 50,25
      20 50,25
26.05.2020 16:00:14,622 448   50,2683
      200 50,2683
      148 50,2683
      48 50,2683
      100 50,2683
      400 50,2683
26.05.2020 16:00:14,491 42   50,2683
      10 50,2683
      42 50,2683
      23 50,2683
      9 50,2683
26.05.2020 16:00:14,294 50   50,368
      50 50,368
      50 50,368
26.05.2020 15:55:26,754 50   50,394
      50 50,394
      50 50,394
26.05.2020 15:54:47,800 100   50,39
      100 50,39
      100 50,39
26.05.2020 15:54:23,263 120   50,40
      20 50,40
      120 50,40
      100 50,40
26.05.2020 15:53:22,694 2 000   50,40
      2 000 50,40
      2 000 50,40
26.05.2020 15:48:00,580 211   50,4001
      211 50,4001
      211 50,4001
26.05.2020 15:48:00,394 13   50,4001
      13 50,4001
      13 50,4001
26.05.2020 15:47:46,357 95   50,509
      95 50,509
      95 50,509
26.05.2020 15:47:26,391 65   50,46
      60 50,46
      65 50,46
      5 50,46
26.05.2020 15:46:38,336 420   50,50
      200 50,50
      100 50,50
      100 50,50
      420 50,50
      10 50,50
      10 50,50
26.05.2020 15:42:11,628 20   50,531
      20 50,531
      20 50,531
26.05.2020 15:41:54,041 17   50,57
      17 50,57
      17 50,57
26.05.2020 15:36:02,984 300   50,609
      300 50,609
      300 50,609
26.05.2020 15:26:10,333 30   50,621
      30 50,621
      30 50,621
26.05.2020 15:25:50,656 35   50,621
      35 50,621
      35 50,621
26.05.2020 15:11:15,822 200   50,60
      200 50,60
      200 50,60
26.05.2020 15:10:30,951 1 382   50,619
      1 382 50,619
      1 382 50,619
26.05.2020 15:09:18,857 20   50,649
      20 50,649
      20 50,649
26.05.2020 15:01:13,163 140   50,521
      140 50,521
      140 50,521
26.05.2020 14:44:58,561 100   50,639
      100 50,639
      100 50,639
26.05.2020 14:40:29,666 20   50,656
      20 50,656
      20 50,656
26.05.2020 14:36:55,657 100   50,709
      100 50,709
      100 50,709
26.05.2020 14:34:47,621 11   50,739
      11 50,739
      11 50,739
26.05.2020 14:28:58,718 150   50,681
      150 50,681
      150 50,681
26.05.2020 14:27:27,133 100   50,759
      100 50,759
      100 50,759
26.05.2020 14:26:01,553 5   50,719
      5 50,719
      5 50,719
26.05.2020 14:24:10,056 150   50,714
      40 50,714
      150 50,714
      110 50,714
26.05.2020 13:50:42,731 900   50,60
      900 50,60
      900 50,60
26.05.2020 13:39:32,409 30   50,689
      30 50,689
      30 50,689
26.05.2020 13:35:51,465 100   50,689
      100 50,689
      100 50,689
26.05.2020 13:34:29,443 600   50,699
      600 50,699
      600 50,699
26.05.2020 13:22:26,519 10   50,669
      10 50,669
      10 50,669
26.05.2020 13:07:38,796 150   50,699
      150 50,699
      150 50,699
26.05.2020 13:03:45,361 40   50,709
      40 50,709
      40 50,709
26.05.2020 13:01:53,585 785   50,729
      785 50,729
      785 50,729
26.05.2020 12:54:30,307 150   50,699
      150 50,699
      150 50,699
26.05.2020 12:54:06,071 100   50,689
      100 50,689
      100 50,689
26.05.2020 12:53:58,596 29   50,679
      29 50,679
      29 50,679
26.05.2020 12:48:53,735 400   50,671
      400 50,671
      400 50,671
26.05.2020 12:46:33,603 197   50,719
      197 50,719
      197 50,719
26.05.2020 12:43:05,694 400   50,70
      400 50,70
      400 50,70
26.05.2020 12:20:01,976 250   50,639
      250 50,639
      250 50,639
26.05.2020 12:16:01,602 25   50,599
      25 50,599
      25 50,599
26.05.2020 12:15:05,541 111   50,609
      111 50,609
      111 50,609
26.05.2020 12:14:06,325 168   50,551
      168 50,551
      168 50,551
26.05.2020 12:11:49,679 24   50,551
      24 50,551
      24 50,551
26.05.2020 12:10:25,037 30   50,619
      30 50,619
      30 50,619
26.05.2020 12:10:08,356 120   50,561
      120 50,561
      120 50,561
26.05.2020 12:07:27,635 200   50,55
      200 50,55
      200 50,55
26.05.2020 12:06:00,426 116   50,5001
      116 50,5001
      116 50,5001
26.05.2020 12:03:07,171 72   50,539
      72 50,539
      72 50,539
26.05.2020 12:01:51,121 250   50,5001
      170 50,5001
      250 50,5001
      80 50,5001
26.05.2020 11:55:46,730 100   50,609
      100 50,609
      100 50,609
26.05.2020 11:43:32,152 3   50,619
      3 50,619
      3 50,619
26.05.2020 11:28:26,525 18   50,626
      18 50,626
      18 50,626
26.05.2020 11:20:35,981 5   50,629
      5 50,629
      5 50,629
26.05.2020 11:16:06,174 2   50,5614
      2 50,5614
      2 50,5614
26.05.2020 11:12:30,650 400   50,649
      400 50,649
      400 50,649
26.05.2020 11:09:26,909 500   50,659
      500 50,659
      500 50,659
26.05.2020 11:00:52,962 40   50,684
      40 50,684
      40 50,684
26.05.2020 11:00:44,344 40   50,631
      40 50,631
      40 50,631
26.05.2020 10:57:51,765 250   50,70
      250 50,70
      250 50,70
26.05.2020 10:57:33,488 2 000   50,70
      2 000 50,70
      2 000 50,70
26.05.2020 10:54:27,516 100   50,6711
      100 50,6711
      100 50,6711
26.05.2020 10:54:00,895 220   50,6374
      220 50,6374
      180 50,6374
      40 50,6374
26.05.2020 10:49:28,038 50   50,74
      50 50,74
      50 50,74
26.05.2020 10:46:38,200 330   50,731
      330 50,731
      330 50,731
26.05.2020 10:46:18,928 175   50,731
      175 50,731
      175 50,731
26.05.2020 10:42:30,383 100   50,799
      100 50,799
      100 50,799
26.05.2020 10:36:37,006 100   50,799
      100 50,799
      100 50,799
26.05.2020 10:32:08,957 150   50,801
      150 50,801
      150 50,801
26.05.2020 10:32:08,521 10   50,801
      10 50,801
      10 50,801
26.05.2020 10:31:43,861 100   50,801
      100 50,801
      100 50,801
26.05.2020 10:29:57,710 900   50,801
      900 50,801
      900 50,801
26.05.2020 10:29:02,528 2 000   50,801
      2 000 50,801
      2 000 50,801
26.05.2020 10:27:20,378 101   50,80
      101 50,80
      101 50,80
26.05.2020 10:25:39,407 2 000   50,809
      2 000 50,809
      2 000 50,809
26.05.2020 10:24:55,083 74   50,751
      74 50,751
      74 50,751
26.05.2020 10:20:51,627 20   50,811
      20 50,811
      20 50,811
26.05.2020 10:18:17,607 425   50,801
      425 50,801
      425 50,801
26.05.2020 10:16:36,582 5   50,82
      5 50,82
      5 50,82
26.05.2020 10:15:35,489 20   50,839
      20 50,839
      20 50,839
26.05.2020 10:13:52,378 100   50,839
      100 50,839
      100 50,839
26.05.2020 10:10:09,646 100   50,821
      100 50,821
      100 50,821
26.05.2020 10:06:13,160 200   50,881
      200 50,881
      200 50,881
26.05.2020 10:02:52,266 250   50,851
      250 50,851
      250 50,851
26.05.2020 09:57:40,791 105   50,92
      105 50,92
      105 50,92
26.05.2020 09:54:41,137 20   50,851
      20 50,851
      20 50,851
26.05.2020 09:51:31,976 1 000   50,868
      1 000 50,868
      1 000 50,868
26.05.2020 09:50:48,958 40   50,8416
      40 50,8416
      40 50,8416
26.05.2020 09:49:21,236 670   50,8411
      670 50,8411
      670 50,8411
26.05.2020 09:49:11,169 2 000   50,8411
      2 000 50,8411
      2 000 50,8411
26.05.2020 09:48:24,833 200   50,8411
      200 50,8411
      200 50,8411
26.05.2020 09:45:36,376 80   50,899
      80 50,899
      80 50,899
26.05.2020 09:42:00,068 15   50,859
      15 50,859
      15 50,859
26.05.2020 09:27:54,726 200   50,821
      200 50,821
      200 50,821
26.05.2020 09:27:48,002 100   50,859
      100 50,859
      100 50,859
26.05.2020 09:26:25,758 100   50,831
      100 50,831
      100 50,831
26.05.2020 09:23:50,780 8   50,844
      8 50,844
      8 50,844
26.05.2020 09:18:11,922 20   50,86
      20 50,86
      20 50,86
26.05.2020 09:16:18,860 310   50,811
      310 50,811
      310 50,811
26.05.2020 09:14:52,638 100   50,811
      100 50,811
      100 50,811
26.05.2020 09:07:39,639 50   50,861
      50 50,861
      50 50,861
26.05.2020 09:07:20,039 53   50,861
      50 50,861
      53 50,861
      3 50,861
26.05.2020 08:49:03,492 59   51,0815
      59 51,0815
      59 51,0815
26.05.2020 08:32:25,689 200   51,013
      100 51,013
      200 51,013
      100 51,013
26.05.2020 08:29:13,469 500   51,0212
      500 51,0212
      500 51,0212
26.05.2020 08:20:39,580 50   50,9236
      50 50,9236
      50 50,9236
26.05.2020 08:19:51,546 35   50,9309
      35 50,9309
      35 50,9309
26.05.2020 08:08:08,826 119   50,9249
      119 50,9249
      119 50,9249
26.05.2020 08:00:02,915 894   50,957
      794 50,957
      50 50,957
      50 50,957
      600 50,957
      40 50,957
      100 50,957
      10 50,957
      39 50,957
      55 50,957
      50 50,957
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)