Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
260
244
115,2001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:55:43,695 | 10 | 115,2001 | |
| 10 | 115,2001 | |||
| 10 | 115,2001 | |||
| 27.11.2025 | 21:39:33,764 | 4 | 115,3999 | |
| 4 | 115,3999 | |||
| 4 | 115,3999 | |||
| 27.11.2025 | 21:24:44,567 | 10 | 115,3999 | |
| 10 | 115,3999 | |||
| 10 | 115,3999 | |||
| 27.11.2025 | 21:20:20,525 | 10 | 115,2001 | |
| 10 | 115,2001 | |||
| 10 | 115,2001 | |||
| 27.11.2025 | 21:07:58,073 | 103 | 115,3999 | |
| 103 | 115,3999 | |||
| 103 | 115,3999 | |||
| 27.11.2025 | 21:06:29,915 | 100 | 115,3999 | |
| 100 | 115,3999 | |||
| 100 | 115,3999 | |||
| 27.11.2025 | 21:04:38,594 | 2 | 115,3999 | |
| 2 | 115,3999 | |||
| 2 | 115,3999 | |||
| 27.11.2025 | 20:59:34,643 | 34 | 115,3999 | |
| 34 | 115,3999 | |||
| 34 | 115,3999 | |||
| 27.11.2025 | 20:49:53,866 | 12 | 115,3999 | |
| 12 | 115,3999 | |||
| 12 | 115,3999 | |||
| 27.11.2025 | 20:49:31,751 | 100 | 115,2436 | |
| 10 | 115,2436 | |||
| 90 | 115,2436 | |||
| 100 | 115,2436 | |||
| 27.11.2025 | 20:49:25,791 | 20 | 115,3999 | |
| 20 | 115,3999 | |||
| 20 | 115,3999 | |||
| 27.11.2025 | 20:45:21,567 | 50 | 115,3999 | |
| 50 | 115,3999 | |||
| 50 | 115,3999 | |||
| 27.11.2025 | 20:39:17,256 | 1 | 115,3999 | |
| 1 | 115,3999 | |||
| 1 | 115,3999 | |||
| 27.11.2025 | 20:37:05,511 | 5 | 115,3999 | |
| 5 | 115,3999 | |||
| 5 | 115,3999 | |||
| 27.11.2025 | 20:27:41,784 | 100 | 115,3999 | |
| 100 | 115,3999 | |||
| 100 | 115,3999 | |||
| 27.11.2025 | 20:09:27,863 | 4 | 115,3999 | |
| 4 | 115,3999 | |||
| 4 | 115,3999 | |||
| 27.11.2025 | 19:54:26,224 | 200 | 115,3999 | |
| 200 | 115,3999 | |||
| 200 | 115,3999 | |||
| 27.11.2025 | 19:35:10,279 | 2 | 115,3984 | |
| 2 | 115,3984 | |||
| 2 | 115,3984 | |||
| 27.11.2025 | 19:23:29,814 | 8 | 115,1696 | |
| 8 | 115,1696 | |||
| 8 | 115,1696 | |||
| 27.11.2025 | 19:12:06,428 | 43 | 115,4145 | |
| 43 | 115,4145 | |||
| 43 | 115,4145 | |||
| 27.11.2025 | 19:11:50,600 | 13 | 115,4145 | |
| 13 | 115,4145 | |||
| 13 | 115,4145 | |||
| 27.11.2025 | 19:11:22,969 | 13 | 115,4195 | |
| 13 | 115,4195 | |||
| 13 | 115,4195 | |||
| 27.11.2025 | 19:05:34,161 | 5 | 115,1926 | |
| 5 | 115,1926 | |||
| 5 | 115,1926 | |||
| 27.11.2025 | 18:28:12,401 | 130 | 115,3965 | |
| 130 | 115,3965 | |||
| 130 | 115,3965 | |||
| 27.11.2025 | 18:11:07,720 | 6 | 115,3434 | |
| 6 | 115,3434 | |||
| 6 | 115,3434 | |||
| 27.11.2025 | 18:09:38,420 | 175 | 115,3434 | |
| 175 | 115,3434 | |||
| 175 | 115,3434 | |||
| 27.11.2025 | 18:06:53,784 | 222 | 115,0906 | |
| 222 | 115,0906 | |||
| 222 | 115,0906 | |||
| 27.11.2025 | 18:01:49,513 | 30 | 115,0845 | |
| 30 | 115,0845 | |||
| 30 | 115,0845 | |||
| 27.11.2025 | 17:54:20,349 | 30 | 115,3499 | |
| 30 | 115,3499 | |||
| 30 | 115,3499 | |||
| 27.11.2025 | 17:50:45,296 | 43 | 115,3939 | |
| 43 | 115,3939 | |||
| 43 | 115,3939 | |||
| 27.11.2025 | 17:45:10,264 | 86 | 115,3499 | |
| 86 | 115,3499 | |||
| 86 | 115,3499 | |||
| 27.11.2025 | 17:41:50,430 | 12 | 115,0493 | |
| 1 | 115,0493 | |||
| 12 | 115,0493 | |||
| 11 | 115,0493 | |||
| 27.11.2025 | 17:33:00,234 | 143 | 115,2148 | |
| 100 | 115,2148 | |||
| 143 | 115,2148 | |||
| 43 | 115,2148 | |||
| 27.11.2025 | 17:30:43,842 | 30 | 115,2099 | |
| 30 | 115,2099 | |||
| 30 | 115,2099 | |||
| 27.11.2025 | 17:29:33,608 | 70 | 115,1699 | |
| 70 | 115,1699 | |||
| 70 | 115,1699 | |||
| 27.11.2025 | 17:28:17,453 | 800 | 115,1699 | |
| 800 | 115,1699 | |||
| 800 | 115,1699 | |||
| 27.11.2025 | 17:22:38,196 | 1 000 | 115,1999 | |
| 1 000 | 115,1999 | |||
| 1 000 | 115,1999 | |||
| 27.11.2025 | 17:21:43,056 | 8 | 115,2199 | |
| 8 | 115,2199 | |||
| 8 | 115,2199 | |||
| 27.11.2025 | 17:19:02,414 | 300 | 115,2399 | |
| 300 | 115,2399 | |||
| 300 | 115,2399 | |||
| 27.11.2025 | 17:18:12,666 | 300 | 115,2399 | |
| 300 | 115,2399 | |||
| 300 | 115,2399 | |||
| 27.11.2025 | 17:13:42,984 | 900 | 115,2299 | |
| 900 | 115,2299 | |||
| 900 | 115,2299 | |||
| 27.11.2025 | 17:10:17,234 | 6 | 115,2001 | |
| 6 | 115,2001 | |||
| 6 | 115,2001 | |||
| 27.11.2025 | 17:07:22,537 | 17 | 115,2699 | |
| 17 | 115,2699 | |||
| 17 | 115,2699 | |||
| 27.11.2025 | 17:05:31,449 | 79 | 115,2701 | |
| 79 | 115,2701 | |||
| 79 | 115,2701 | |||
| 27.11.2025 | 17:01:36,278 | 86 | 115,3001 | |
| 86 | 115,3001 | |||
| 86 | 115,3001 | |||
| 27.11.2025 | 17:00:36,924 | 151 | 115,3399 | |
| 151 | 115,3399 | |||
| 151 | 115,3399 | |||
| 27.11.2025 | 16:59:23,065 | 54 | 115,3101 | |
| 54 | 115,3101 | |||
| 54 | 115,3101 | |||
| 27.11.2025 | 16:54:33,174 | 175 | 115,3799 | |
| 175 | 115,3799 | |||
| 175 | 115,3799 | |||
| 27.11.2025 | 16:49:21,137 | 180 | 115,3601 | |
| 180 | 115,3601 | |||
| 180 | 115,3601 | |||
| 27.11.2025 | 16:48:15,489 | 1 | 115,3701 | |
| 1 | 115,3701 | |||
| 1 | 115,3701 | |||
| 27.11.2025 | 16:48:15,205 | 594 | 115,3701 | |
| 594 | 115,3701 | |||
| 594 | 115,3701 | |||
| 27.11.2025 | 16:30:04,469 | 30 | 115,38 | |
| 30 | 115,38 | |||
| 30 | 115,38 | |||
| 27.11.2025 | 16:29:51,748 | 260 | 115,3999 | |
| 260 | 115,3999 | |||
| 260 | 115,3999 | |||
| 27.11.2025 | 16:29:33,787 | 26 | 115,4099 | |
| 26 | 115,4099 | |||
| 26 | 115,4099 | |||
| 27.11.2025 | 16:27:10,652 | 150 | 115,3899 | |
| 150 | 115,3899 | |||
| 150 | 115,3899 | |||
| 27.11.2025 | 16:23:21,086 | 100 | 115,3699 | |
| 100 | 115,3699 | |||
| 100 | 115,3699 | |||
| 27.11.2025 | 16:20:30,246 | 216 | 115,3099 | |
| 216 | 115,3099 | |||
| 216 | 115,3099 | |||
| 27.11.2025 | 16:18:50,218 | 91 | 115,3299 | |
| 91 | 115,3299 | |||
| 91 | 115,3299 | |||
| 27.11.2025 | 16:16:11,424 | 50 | 115,2899 | |
| 50 | 115,2899 | |||
| 50 | 115,2899 | |||
| 27.11.2025 | 16:16:05,601 | 35 | 115,2799 | |
| 35 | 115,2799 | |||
| 35 | 115,2799 | |||
| 27.11.2025 | 16:08:51,563 | 9 | 115,2999 | |
| 9 | 115,2999 | |||
| 9 | 115,2999 | |||
| 27.11.2025 | 16:08:51,454 | 63 | 115,2999 | |
| 63 | 115,2999 | |||
| 63 | 115,2999 | |||
| 27.11.2025 | 16:08:51,222 | 33 | 115,2999 | |
| 33 | 115,2999 | |||
| 33 | 115,2999 | |||
| 27.11.2025 | 16:08:51,061 | 340 | 115,2999 | |
| 340 | 115,2999 | |||
| 340 | 115,2999 | |||
| 27.11.2025 | 16:08:48,444 | 507 | 115,2999 | |
| 507 | 115,2999 | |||
| 84 | 115,2999 | |||
| 84 | 115,2999 | |||
| 271 | 115,2999 | |||
| 19 | 115,2999 | |||
| 49 | 115,2999 | |||
| 27.11.2025 | 16:08:48,407 | 85 | 115,2999 | |
| 85 | 115,2999 | |||
| 85 | 115,2999 | |||
| 27.11.2025 | 16:08:48,329 | 8 | 115,2999 | |
| 8 | 115,2999 | |||
| 8 | 115,2999 | |||
| 27.11.2025 | 16:08:16,205 | 5 | 115,2799 | |
| 5 | 115,2799 | |||
| 5 | 115,2799 | |||
| 27.11.2025 | 16:07:28,883 | 180 | 115,2799 | |
| 180 | 115,2799 | |||
| 180 | 115,2799 | |||
| 27.11.2025 | 16:02:15,781 | 170 | 115,2599 | |
| 170 | 115,2599 | |||
| 170 | 115,2599 | |||
| 27.11.2025 | 15:59:30,437 | 73 | 115,2101 | |
| 73 | 115,2101 | |||
| 73 | 115,2101 | |||
| 27.11.2025 | 15:49:53,285 | 75 | 115,2899 | |
| 75 | 115,2899 | |||
| 75 | 115,2899 | |||
| 27.11.2025 | 15:49:32,634 | 9 | 115,2999 | |
| 9 | 115,2999 | |||
| 9 | 115,2999 | |||
| 27.11.2025 | 15:48:00,734 | 25 | 115,3099 | |
| 25 | 115,3099 | |||
| 25 | 115,3099 | |||
| 27.11.2025 | 15:45:16,929 | 150 | 115,3399 | |
| 150 | 115,3399 | |||
| 150 | 115,3399 | |||
| 27.11.2025 | 15:45:11,934 | 86 | 115,3399 | |
| 86 | 115,3399 | |||
| 86 | 115,3399 | |||
| 27.11.2025 | 15:40:23,053 | 200 | 115,2799 | |
| 200 | 115,2799 | |||
| 200 | 115,2799 | |||
| 27.11.2025 | 15:40:06,918 | 250 | 115,30 | |
| 250 | 115,30 | |||
| 250 | 115,30 | |||
| 27.11.2025 | 15:38:58,605 | 20 | 115,3399 | |
| 20 | 115,3399 | |||
| 20 | 115,3399 | |||
| 27.11.2025 | 15:28:20,837 | 10 | 115,3201 | |
| 10 | 115,3201 | |||
| 10 | 115,3201 | |||
| 27.11.2025 | 15:25:19,314 | 135 | 115,3201 | |
| 135 | 115,3201 | |||
| 135 | 115,3201 | |||
| 27.11.2025 | 15:25:06,933 | 170 | 115,3401 | |
| 170 | 115,3401 | |||
| 170 | 115,3401 | |||
| 27.11.2025 | 15:20:14,547 | 20 | 115,3699 | |
| 20 | 115,3699 | |||
| 20 | 115,3699 | |||
| 27.11.2025 | 15:18:02,199 | 17 | 115,3599 | |
| 17 | 115,3599 | |||
| 17 | 115,3599 | |||
| 27.11.2025 | 15:15:43,278 | 173 | 115,3499 | |
| 173 | 115,3499 | |||
| 173 | 115,3499 | |||
| 27.11.2025 | 15:10:13,133 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 27.11.2025 | 14:59:22,699 | 175 | 115,2499 | |
| 175 | 115,2499 | |||
| 175 | 115,2499 | |||
| 27.11.2025 | 14:58:49,534 | 55 | 115,2299 | |
| 55 | 115,2299 | |||
| 55 | 115,2299 | |||
| 27.11.2025 | 14:54:47,843 | 100 | 115,2899 | |
| 100 | 115,2899 | |||
| 100 | 115,2899 | |||
| 27.11.2025 | 14:53:31,456 | 19 | 115,2101 | |
| 19 | 115,2101 | |||
| 19 | 115,2101 | |||
| 27.11.2025 | 14:51:52,345 | 175 | 115,20 | |
| 175 | 115,20 | |||
| 175 | 115,20 | |||
| 27.11.2025 | 14:49:39,335 | 9 | 115,28 | |
| 9 | 115,28 | |||
| 9 | 115,28 | |||
| 27.11.2025 | 14:45:53,103 | 670 | 115,2701 | |
| 670 | 115,2701 | |||
| 670 | 115,2701 | |||
| 27.11.2025 | 14:32:51,663 | 7 | 115,2301 | |
| 7 | 115,2301 | |||
| 7 | 115,2301 | |||
| 27.11.2025 | 14:32:48,712 | 5 | 115,2699 | |
| 5 | 115,2699 | |||
| 5 | 115,2699 | |||
| 27.11.2025 | 14:32:19,049 | 10 | 115,2799 | |
| 10 | 115,2799 | |||
| 10 | 115,2799 | |||
| 27.11.2025 | 14:32:14,971 | 20 | 115,2899 | |
| 20 | 115,2899 | |||
| 20 | 115,2899 | |||
| 27.11.2025 | 14:29:39,349 | 21 | 115,2299 | |
| 21 | 115,2299 | |||
| 21 | 115,2299 | |||
| 27.11.2025 | 14:29:29,097 | 20 | 115,2299 | |
| 20 | 115,2299 | |||
| 20 | 115,2299 | |||
| 27.11.2025 | 14:28:23,670 | 30 | 115,2001 | |
| 30 | 115,2001 | |||
| 30 | 115,2001 | |||
| 27.11.2025 | 14:27:44,739 | 290 | 115,2301 | |
| 290 | 115,2301 | |||
| 290 | 115,2301 | |||
| 27.11.2025 | 14:23:23,266 | 45 | 115,2001 | |
| 45 | 115,2001 | |||
| 45 | 115,2001 | |||
| 27.11.2025 | 14:23:18,261 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 27.11.2025 | 14:21:12,367 | 22 | 115,2199 | |
| 22 | 115,2199 | |||
| 22 | 115,2199 | |||
| 27.11.2025 | 14:14:40,687 | 48 | 115,2001 | |
| 48 | 115,2001 | |||
| 38 | 115,2001 | |||
| 10 | 115,2001 | |||
| 27.11.2025 | 14:12:17,626 | 433 | 115,2101 | |
| 433 | 115,2101 | |||
| 433 | 115,2101 | |||
| 27.11.2025 | 14:10:19,817 | 150 | 115,2101 | |
| 150 | 115,2101 | |||
| 150 | 115,2101 | |||
| 27.11.2025 | 14:09:24,858 | 50 | 115,1801 | |
| 50 | 115,1801 | |||
| 50 | 115,1801 | |||
| 27.11.2025 | 14:08:02,318 | 76 | 115,20 | |
| 76 | 115,20 | |||
| 26 | 115,20 | |||
| 50 | 115,20 | |||
| 27.11.2025 | 14:08:02,271 | 90 | 115,21 | |
| 90 | 115,21 | |||
| 90 | 115,21 | |||
| 27.11.2025 | 14:07:04,487 | 10 | 115,2499 | |
| 10 | 115,2499 | |||
| 10 | 115,2499 | |||
| 27.11.2025 | 14:03:02,183 | 87 | 115,3099 | |
| 87 | 115,3099 | |||
| 87 | 115,3099 | |||
| 27.11.2025 | 13:59:03,042 | 1 | 115,3601 | |
| 1 | 115,3601 | |||
| 1 | 115,3601 | |||
| 27.11.2025 | 13:58:10,861 | 193 | 115,40 | |
| 193 | 115,40 | |||
| 193 | 115,40 | |||
| 27.11.2025 | 13:57:47,402 | 12 | 115,4199 | |
| 12 | 115,4199 | |||
| 12 | 115,4199 | |||
| 27.11.2025 | 13:42:24,063 | 17 | 115,3399 | |
| 17 | 115,3399 | |||
| 17 | 115,3399 | |||
| 27.11.2025 | 13:39:55,095 | 37 | 115,3599 | |
| 37 | 115,3599 | |||
| 37 | 115,3599 | |||
| 27.11.2025 | 13:38:51,353 | 45 | 115,3499 | |
| 45 | 115,3499 | |||
| 45 | 115,3499 | |||
| 27.11.2025 | 13:37:54,994 | 100 | 115,3999 | |
| 100 | 115,3999 | |||
| 100 | 115,3999 | |||
| 27.11.2025 | 13:34:40,196 | 20 | 115,3999 | |
| 20 | 115,3999 | |||
| 20 | 115,3999 | |||
| 27.11.2025 | 13:33:28,080 | 5 | 115,3699 | |
| 5 | 115,3699 | |||
| 5 | 115,3699 | |||
| 27.11.2025 | 13:29:12,114 | 13 | 115,3501 | |
| 13 | 115,3501 | |||
| 13 | 115,3501 | |||
| 27.11.2025 | 13:29:04,590 | 44 | 115,3799 | |
| 44 | 115,3799 | |||
| 44 | 115,3799 | |||
| 27.11.2025 | 13:25:56,948 | 874 | 115,3801 | |
| 874 | 115,3801 | |||
| 874 | 115,3801 | |||
| 27.11.2025 | 13:25:53,202 | 134 | 115,3899 | |
| 134 | 115,3899 | |||
| 134 | 115,3899 | |||
| 27.11.2025 | 13:23:49,039 | 20 | 115,4099 | |
| 20 | 115,4099 | |||
| 20 | 115,4099 | |||
| 27.11.2025 | 13:21:26,419 | 43 | 115,4099 | |
| 43 | 115,4099 | |||
| 43 | 115,4099 | |||
| 27.11.2025 | 13:19:45,813 | 90 | 115,3601 | |
| 90 | 115,3601 | |||
| 90 | 115,3601 | |||
| 27.11.2025 | 13:14:20,273 | 1 | 115,4099 | |
| 1 | 115,4099 | |||
| 1 | 115,4099 | |||
| 27.11.2025 | 13:10:09,774 | 3 | 115,4099 | |
| 3 | 115,4099 | |||
| 3 | 115,4099 | |||
| 27.11.2025 | 12:58:54,105 | 10 | 115,3901 | |
| 10 | 115,3901 | |||
| 10 | 115,3901 | |||
| 27.11.2025 | 12:57:24,016 | 2 | 115,4001 | |
| 2 | 115,4001 | |||
| 2 | 115,4001 | |||
| 27.11.2025 | 12:46:24,659 | 3 | 115,5299 | |
| 3 | 115,5299 | |||
| 3 | 115,5299 | |||
| 27.11.2025 | 12:43:30,199 | 170 | 115,5499 | |
| 170 | 115,5499 | |||
| 170 | 115,5499 | |||
| 27.11.2025 | 12:41:33,456 | 20 | 115,5499 | |
| 20 | 115,5499 | |||
| 20 | 115,5499 | |||
| 27.11.2025 | 12:41:17,658 | 4 | 115,5499 | |
| 4 | 115,5499 | |||
| 4 | 115,5499 | |||
| 27.11.2025 | 12:40:24,870 | 430 | 115,5299 | |
| 430 | 115,5299 | |||
| 430 | 115,5299 | |||
| 27.11.2025 | 12:39:57,099 | 87 | 115,4999 | |
| 87 | 115,4999 | |||
| 87 | 115,4999 | |||
| 27.11.2025 | 12:38:52,581 | 17 | 115,4899 | |
| 17 | 115,4899 | |||
| 17 | 115,4899 | |||
| 27.11.2025 | 12:37:37,802 | 10 | 115,4601 | |
| 10 | 115,4601 | |||
| 10 | 115,4601 | |||
| 27.11.2025 | 12:36:42,301 | 82 | 115,5099 | |
| 82 | 115,5099 | |||
| 82 | 115,5099 | |||
| 27.11.2025 | 12:35:27,714 | 64 | 115,5099 | |
| 64 | 115,5099 | |||
| 64 | 115,5099 | |||
| 27.11.2025 | 12:34:11,286 | 17 | 115,4899 | |
| 17 | 115,4899 | |||
| 17 | 115,4899 | |||
| 27.11.2025 | 12:32:55,331 | 173 | 115,4899 | |
| 173 | 115,4899 | |||
| 173 | 115,4899 | |||
| 27.11.2025 | 12:25:48,564 | 10 | 115,4399 | |
| 10 | 115,4399 | |||
| 10 | 115,4399 | |||
| 27.11.2025 | 12:25:33,492 | 400 | 115,4499 | |
| 400 | 115,4499 | |||
| 400 | 115,4499 | |||
| 27.11.2025 | 12:16:15,213 | 4 | 115,4999 | |
| 4 | 115,4999 | |||
| 4 | 115,4999 | |||
| 27.11.2025 | 12:14:18,284 | 10 | 115,4499 | |
| 10 | 115,4499 | |||
| 10 | 115,4499 | |||
| 27.11.2025 | 12:06:10,226 | 23 | 115,3699 | |
| 23 | 115,3699 | |||
| 23 | 115,3699 | |||
| 27.11.2025 | 12:04:22,120 | 6 | 115,3799 | |
| 6 | 115,3799 | |||
| 6 | 115,3799 | |||
| 27.11.2025 | 11:59:07,026 | 100 | 115,3701 | |
| 100 | 115,3701 | |||
| 100 | 115,3701 | |||
| 27.11.2025 | 11:55:15,120 | 230 | 115,3801 | |
| 230 | 115,3801 | |||
| 230 | 115,3801 | |||
| 27.11.2025 | 11:54:38,585 | 10 | 115,3799 | |
| 10 | 115,3799 | |||
| 10 | 115,3799 | |||
| 27.11.2025 | 11:53:52,570 | 22 | 115,3601 | |
| 22 | 115,3601 | |||
| 22 | 115,3601 | |||
| 27.11.2025 | 11:49:24,878 | 173 | 115,3199 | |
| 173 | 115,3199 | |||
| 173 | 115,3199 | |||
| 27.11.2025 | 11:46:15,778 | 20 | 115,3201 | |
| 20 | 115,3201 | |||
| 20 | 115,3201 | |||
| 27.11.2025 | 11:44:05,303 | 43 | 115,3199 | |
| 43 | 115,3199 | |||
| 43 | 115,3199 | |||
| 27.11.2025 | 11:41:40,037 | 8 | 115,3499 | |
| 8 | 115,3499 | |||
| 8 | 115,3499 | |||
| 27.11.2025 | 11:41:35,876 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 27.11.2025 | 11:41:11,643 | 9 | 115,3299 | |
| 9 | 115,3299 | |||
| 9 | 115,3299 | |||
| 27.11.2025 | 11:41:05,326 | 43 | 115,3199 | |
| 43 | 115,3199 | |||
| 43 | 115,3199 | |||
| 27.11.2025 | 11:38:39,737 | 126 | 115,3001 | |
| 126 | 115,3001 | |||
| 126 | 115,3001 | |||
| 27.11.2025 | 11:34:13,851 | 17 | 115,3899 | |
| 17 | 115,3899 | |||
| 17 | 115,3899 | |||
| 27.11.2025 | 11:29:43,826 | 63 | 115,3401 | |
| 63 | 115,3401 | |||
| 63 | 115,3401 | |||
| 27.11.2025 | 11:29:27,311 | 87 | 115,35 | |
| 87 | 115,35 | |||
| 87 | 115,35 | |||
| 27.11.2025 | 11:24:35,271 | 30 | 115,4099 | |
| 30 | 115,4099 | |||
| 30 | 115,4099 | |||
| 27.11.2025 | 11:13:51,292 | 170 | 115,4599 | |
| 170 | 115,4599 | |||
| 170 | 115,4599 | |||
| 27.11.2025 | 11:13:41,011 | 43 | 115,4599 | |
| 43 | 115,4599 | |||
| 43 | 115,4599 | |||
| 27.11.2025 | 11:13:20,151 | 86 | 115,4499 | |
| 86 | 115,4499 | |||
| 86 | 115,4499 | |||
| 27.11.2025 | 11:09:50,849 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 27.11.2025 | 11:07:37,514 | 85 | 115,5101 | |
| 85 | 115,5101 | |||
| 85 | 115,5101 | |||
| 27.11.2025 | 11:07:25,719 | 10 | 115,5499 | |
| 10 | 115,5499 | |||
| 10 | 115,5499 | |||
| 27.11.2025 | 11:04:48,285 | 50 | 115,4799 | |
| 50 | 115,4799 | |||
| 50 | 115,4799 | |||
| 27.11.2025 | 11:04:11,229 | 770 | 115,4399 | |
| 770 | 115,4399 | |||
| 770 | 115,4399 | |||
| 27.11.2025 | 11:03:30,293 | 205 | 115,4201 | |
| 205 | 115,4201 | |||
| 205 | 115,4201 | |||
| 27.11.2025 | 11:03:21,162 | 1 064 | 115,4201 | |
| 1 064 | 115,4201 | |||
| 1 064 | 115,4201 | |||
| 27.11.2025 | 10:58:11,887 | 86 | 115,5499 | |
| 86 | 115,5499 | |||
| 86 | 115,5499 | |||
| 27.11.2025 | 10:58:07,845 | 250 | 115,5599 | |
| 250 | 115,5599 | |||
| 250 | 115,5599 | |||
| 27.11.2025 | 10:56:09,882 | 100 | 115,5299 | |
| 100 | 115,5299 | |||
| 100 | 115,5299 | |||
| 27.11.2025 | 10:51:22,835 | 22 | 115,4499 | |
| 22 | 115,4499 | |||
| 22 | 115,4499 | |||
| 27.11.2025 | 10:50:52,830 | 25 | 115,4499 | |
| 25 | 115,4499 | |||
| 25 | 115,4499 | |||
| 27.11.2025 | 10:47:34,564 | 45 | 115,4599 | |
| 45 | 115,4599 | |||
| 45 | 115,4599 | |||
| 27.11.2025 | 10:47:17,512 | 40 | 115,4499 | |
| 40 | 115,4499 | |||
| 40 | 115,4499 | |||
| 27.11.2025 | 10:46:25,146 | 50 | 115,4099 | |
| 50 | 115,4099 | |||
| 50 | 115,4099 | |||
| 27.11.2025 | 10:45:17,350 | 950 | 115,4201 | |
| 950 | 115,4201 | |||
| 950 | 115,4201 | |||
| 27.11.2025 | 10:44:51,563 | 100 | 115,4001 | |
| 100 | 115,4001 | |||
| 100 | 115,4001 | |||
| 27.11.2025 | 10:41:12,652 | 157 | 115,3601 | |
| 157 | 115,3601 | |||
| 157 | 115,3601 | |||
| 27.11.2025 | 10:39:28,426 | 500 | 115,3601 | |
| 500 | 115,3601 | |||
| 500 | 115,3601 | |||
| 27.11.2025 | 10:38:34,624 | 64 | 115,3699 | |
| 64 | 115,3699 | |||
| 64 | 115,3699 | |||
| 27.11.2025 | 10:37:03,220 | 340 | 115,3601 | |
| 340 | 115,3601 | |||
| 340 | 115,3601 | |||
| 27.11.2025 | 10:34:29,654 | 3 | 115,3501 | |
| 3 | 115,3501 | |||
| 3 | 115,3501 | |||
| 27.11.2025 | 10:33:01,525 | 250 | 115,3501 | |
| 250 | 115,3501 | |||
| 250 | 115,3501 | |||
| 27.11.2025 | 10:31:24,177 | 8 | 115,3699 | |
| 8 | 115,3699 | |||
| 8 | 115,3699 | |||
| 27.11.2025 | 10:21:48,239 | 86 | 115,3199 | |
| 86 | 115,3199 | |||
| 86 | 115,3199 | |||
| 27.11.2025 | 10:21:30,391 | 107 | 115,3199 | |
| 107 | 115,3199 | |||
| 107 | 115,3199 | |||
| 27.11.2025 | 10:19:21,625 | 8 | 115,3199 | |
| 8 | 115,3199 | |||
| 8 | 115,3199 | |||
| 27.11.2025 | 10:18:15,864 | 100 | 115,3101 | |
| 100 | 115,3101 | |||
| 100 | 115,3101 | |||
| 27.11.2025 | 10:18:07,028 | 87 | 115,3399 | |
| 87 | 115,3399 | |||
| 87 | 115,3399 | |||
| 27.11.2025 | 10:10:46,734 | 100 | 115,3701 | |
| 100 | 115,3701 | |||
| 100 | 115,3701 | |||
| 27.11.2025 | 10:10:05,152 | 129 | 115,4099 | |
| 129 | 115,4099 | |||
| 129 | 115,4099 | |||
| 27.11.2025 | 10:07:32,881 | 215 | 115,4099 | |
| 215 | 115,4099 | |||
| 215 | 115,4099 | |||
| 27.11.2025 | 10:06:30,453 | 500 | 115,3799 | |
| 500 | 115,3799 | |||
| 500 | 115,3799 | |||
| 27.11.2025 | 10:04:16,975 | 18 | 115,3701 | |
| 18 | 115,3701 | |||
| 18 | 115,3701 | |||
| 27.11.2025 | 10:01:51,834 | 8 | 115,50 | |
| 8 | 115,50 | |||
| 8 | 115,50 | |||
| 27.11.2025 | 10:01:46,147 | 87 | 115,5199 | |
| 87 | 115,5199 | |||
| 87 | 115,5199 | |||
| 27.11.2025 | 09:57:51,926 | 35 | 115,5301 | |
| 35 | 115,5301 | |||
| 35 | 115,5301 | |||
| 27.11.2025 | 09:55:29,833 | 173 | 115,5699 | |
| 173 | 115,5699 | |||
| 173 | 115,5699 | |||
| 27.11.2025 | 09:52:07,922 | 11 | 115,5499 | |
| 11 | 115,5499 | |||
| 11 | 115,5499 | |||
| 27.11.2025 | 09:49:56,767 | 11 | 115,5799 | |
| 11 | 115,5799 | |||
| 11 | 115,5799 | |||
| 27.11.2025 | 09:49:55,082 | 1 | 115,5799 | |
| 1 | 115,5799 | |||
| 1 | 115,5799 | |||
| 27.11.2025 | 09:48:33,807 | 174 | 115,5799 | |
| 174 | 115,5799 | |||
| 174 | 115,5799 | |||
| 27.11.2025 | 09:44:39,238 | 44 | 115,5008 | |
| 44 | 115,5008 | |||
| 44 | 115,5008 | |||
| 27.11.2025 | 09:42:30,512 | 12 | 115,4999 | |
| 12 | 115,4999 | |||
| 12 | 115,4999 | |||
| 27.11.2025 | 09:42:13,414 | 44 | 115,4701 | |
| 44 | 115,4701 | |||
| 44 | 115,4701 | |||
| 27.11.2025 | 09:36:42,415 | 10 | 115,5201 | |
| 10 | 115,5201 | |||
| 10 | 115,5201 | |||
| 27.11.2025 | 09:34:50,995 | 30 | 115,4701 | |
| 30 | 115,4701 | |||
| 30 | 115,4701 | |||
| 27.11.2025 | 09:32:35,790 | 400 | 115,4801 | |
| 400 | 115,4801 | |||
| 400 | 115,4801 | |||
| 27.11.2025 | 09:30:12,347 | 1 | 115,5301 | |
| 1 | 115,5301 | |||
| 1 | 115,5301 | |||
| 27.11.2025 | 09:30:07,890 | 200 | 115,5399 | |
| 200 | 115,5399 | |||
| 200 | 115,5399 | |||
| 27.11.2025 | 09:28:50,321 | 8 | 115,4901 | |
| 8 | 115,4901 | |||
| 8 | 115,4901 | |||
| 27.11.2025 | 09:21:48,354 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 27.11.2025 | 09:19:40,982 | 43 | 115,5399 | |
| 43 | 115,5399 | |||
| 43 | 115,5399 | |||
| 27.11.2025 | 09:13:09,395 | 500 | 115,5499 | |
| 500 | 115,5499 | |||
| 500 | 115,5499 | |||
| 27.11.2025 | 09:11:00,252 | 500 | 115,5299 | |
| 500 | 115,5299 | |||
| 500 | 115,5299 | |||
| 27.11.2025 | 09:10:58,657 | 4 | 115,5001 | |
| 4 | 115,5001 | |||
| 4 | 115,5001 | |||
| 27.11.2025 | 09:08:59,952 | 85 | 115,5099 | |
| 85 | 115,5099 | |||
| 85 | 115,5099 | |||
| 27.11.2025 | 09:07:49,142 | 100 | 115,47 | |
| 100 | 115,47 | |||
| 100 | 115,47 | |||
| 27.11.2025 | 09:01:14,525 | 11 | 115,3001 | |
| 11 | 115,3001 | |||
| 11 | 115,3001 | |||
| 27.11.2025 | 09:01:04,845 | 76 | 115,4699 | |
| 20 | 115,4699 | |||
| 50 | 115,4699 | |||
| 56 | 115,4699 | |||
| 26 | 115,4699 | |||
| 27.11.2025 | 08:54:30,200 | 100 | 115,4699 | |
| 100 | 115,4699 | |||
| 100 | 115,4699 | |||
| 27.11.2025 | 08:38:18,529 | 87 | 115,4699 | |
| 87 | 115,4699 | |||
| 87 | 115,4699 | |||
| 27.11.2025 | 08:37:14,169 | 5 | 115,5121 | |
| 5 | 115,5121 | |||
| 5 | 115,5121 | |||
| 27.11.2025 | 08:36:28,893 | 40 | 115,5111 | |
| 40 | 115,5111 | |||
| 40 | 115,5111 | |||
| 27.11.2025 | 08:28:41,974 | 26 | 115,5199 | |
| 26 | 115,5199 | |||
| 26 | 115,5199 | |||
| 27.11.2025 | 08:26:10,024 | 1 | 115,5199 | |
| 1 | 115,5199 | |||
| 1 | 115,5199 | |||
| 27.11.2025 | 08:16:14,156 | 8 | 115,5411 | |
| 8 | 115,5411 | |||
| 8 | 115,5411 | |||
| 27.11.2025 | 08:07:04,253 | 50 | 115,2179 | |
| 50 | 115,2179 | |||
| 50 | 115,2179 | |||
| 27.11.2025 | 08:06:38,577 | 43 | 115,2179 | |
| 43 | 115,2179 | |||
| 43 | 115,2179 | |||
| 27.11.2025 | 08:03:02,048 | 85 | 115,3821 | |
| 85 | 115,3821 | |||
| 85 | 115,3821 | |||
| 27.11.2025 | 08:01:29,206 | 2 | 115,4121 | |
| 2 | 115,4121 | |||
| 2 | 115,4121 | |||
| 27.11.2025 | 07:54:49,733 | 200 | 115,2519 | |
| 200 | 115,2519 | |||
| 200 | 115,2519 | |||
| 27.11.2025 | 07:48:21,644 | 20 | 115,3221 | |
| 20 | 115,3221 | |||
| 20 | 115,3221 | |||
| 27.11.2025 | 07:46:59,809 | 44 | 115,3321 | |
| 44 | 115,3321 | |||
| 44 | 115,3321 | |||
| 27.11.2025 | 07:35:22,371 | 605 | 115,3521 | |
| 482 | 115,3521 | |||
| 10 | 115,3521 | |||
| 6 | 115,3521 | |||
| 599 | 115,3521 | |||
| 20 | 115,3521 | |||
| 69 | 115,3521 | |||
| 20 | 115,3521 | |||
| 4 | 115,3521 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00