Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
708
628
115,0419
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 21:51:03,376 | 75 | 115,0419 | |
| 75 | 115,0419 | |||
| 75 | 115,0419 | |||
| 13.11.2025 | 21:39:40,889 | 9 | 115,3171 | |
| 9 | 115,3171 | |||
| 9 | 115,3171 | |||
| 13.11.2025 | 21:38:15,507 | 1 | 115,3171 | |
| 1 | 115,3171 | |||
| 1 | 115,3171 | |||
| 13.11.2025 | 21:35:20,307 | 150 | 115,1229 | |
| 150 | 115,1229 | |||
| 150 | 115,1229 | |||
| 13.11.2025 | 21:24:27,107 | 20 | 115,2281 | |
| 20 | 115,2281 | |||
| 20 | 115,2281 | |||
| 13.11.2025 | 21:22:49,320 | 217 | 115,2371 | |
| 217 | 115,2371 | |||
| 217 | 115,2371 | |||
| 13.11.2025 | 21:22:48,414 | 86 | 115,2421 | |
| 86 | 115,2421 | |||
| 86 | 115,2421 | |||
| 13.11.2025 | 21:20:59,427 | 30 | 115,0001 | |
| 30 | 115,0001 | |||
| 30 | 115,0001 | |||
| 13.11.2025 | 21:18:20,677 | 30 | 115,2771 | |
| 30 | 115,2771 | |||
| 30 | 115,2771 | |||
| 13.11.2025 | 21:17:55,003 | 30 | 115,3071 | |
| 30 | 115,3071 | |||
| 30 | 115,3071 | |||
| 13.11.2025 | 21:17:04,925 | 27 | 115,3021 | |
| 27 | 115,3021 | |||
| 27 | 115,3021 | |||
| 13.11.2025 | 21:14:19,394 | 433 | 115,3471 | |
| 433 | 115,3471 | |||
| 433 | 115,3471 | |||
| 13.11.2025 | 21:12:49,372 | 70 | 115,1329 | |
| 70 | 115,1329 | |||
| 70 | 115,1329 | |||
| 13.11.2025 | 21:03:57,061 | 8 | 115,2071 | |
| 8 | 115,2071 | |||
| 8 | 115,2071 | |||
| 13.11.2025 | 21:03:25,662 | 4 | 115,2021 | |
| 4 | 115,2021 | |||
| 4 | 115,2021 | |||
| 13.11.2025 | 21:00:40,752 | 40 | 115,0001 | |
| 40 | 115,0001 | |||
| 10 | 115,0001 | |||
| 30 | 115,0001 | |||
| 13.11.2025 | 20:56:51,668 | 520 | 115,1371 | |
| 520 | 115,1371 | |||
| 520 | 115,1371 | |||
| 13.11.2025 | 20:54:27,599 | 70 | 115,0479 | |
| 70 | 115,0479 | |||
| 70 | 115,0479 | |||
| 13.11.2025 | 20:53:05,391 | 900 | 115,2571 | |
| 900 | 115,2571 | |||
| 900 | 115,2571 | |||
| 13.11.2025 | 20:49:42,532 | 1 | 115,0279 | |
| 1 | 115,0279 | |||
| 1 | 115,0279 | |||
| 13.11.2025 | 20:49:00,529 | 15 | 115,2421 | |
| 15 | 115,2421 | |||
| 15 | 115,2421 | |||
| 13.11.2025 | 20:48:05,542 | 20 | 115,23 | |
| 20 | 115,23 | |||
| 20 | 115,23 | |||
| 13.11.2025 | 20:47:57,491 | 50 | 115,2521 | |
| 50 | 115,2521 | |||
| 50 | 115,2521 | |||
| 13.11.2025 | 20:46:07,041 | 100 | 115,2621 | |
| 100 | 115,2621 | |||
| 100 | 115,2621 | |||
| 13.11.2025 | 20:45:42,785 | 5 | 115,0779 | |
| 5 | 115,0779 | |||
| 5 | 115,0779 | |||
| 13.11.2025 | 20:43:39,254 | 10 | 115,0479 | |
| 10 | 115,0479 | |||
| 10 | 115,0479 | |||
| 13.11.2025 | 20:38:39,033 | 500 | 115,1751 | |
| 500 | 115,1751 | |||
| 500 | 115,1751 | |||
| 13.11.2025 | 20:37:55,204 | 10 | 115,2621 | |
| 10 | 115,2621 | |||
| 10 | 115,2621 | |||
| 13.11.2025 | 20:37:24,734 | 50 | 115,155 | |
| 50 | 115,155 | |||
| 50 | 115,155 | |||
| 13.11.2025 | 20:33:31,599 | 200 | 115,0271 | |
| 200 | 115,0271 | |||
| 200 | 115,0271 | |||
| 13.11.2025 | 20:32:28,225 | 44 | 115,0341 | |
| 44 | 115,0341 | |||
| 44 | 115,0341 | |||
| 13.11.2025 | 20:26:57,094 | 100 | 114,8479 | |
| 100 | 114,8479 | |||
| 100 | 114,8479 | |||
| 13.11.2025 | 20:21:13,550 | 225 | 114,7479 | |
| 225 | 114,7479 | |||
| 225 | 114,7479 | |||
| 13.11.2025 | 20:19:58,452 | 40 | 114,9671 | |
| 40 | 114,9671 | |||
| 40 | 114,9671 | |||
| 13.11.2025 | 20:15:52,038 | 8 | 114,8221 | |
| 8 | 114,8221 | |||
| 8 | 114,8221 | |||
| 13.11.2025 | 20:15:30,082 | 25 | 114,8321 | |
| 25 | 114,8321 | |||
| 25 | 114,8321 | |||
| 13.11.2025 | 20:14:54,046 | 30 | 114,8221 | |
| 30 | 114,8221 | |||
| 30 | 114,8221 | |||
| 13.11.2025 | 20:14:12,524 | 8 | 114,8521 | |
| 8 | 114,8521 | |||
| 8 | 114,8521 | |||
| 13.11.2025 | 20:12:56,263 | 2 | 114,6929 | |
| 2 | 114,6929 | |||
| 2 | 114,6929 | |||
| 13.11.2025 | 20:09:38,214 | 5 | 114,8621 | |
| 5 | 114,8621 | |||
| 5 | 114,8621 | |||
| 13.11.2025 | 20:09:20,922 | 3 | 114,6001 | |
| 3 | 114,6001 | |||
| 3 | 114,6001 | |||
| 13.11.2025 | 20:08:47,615 | 5 | 114,7721 | |
| 5 | 114,7721 | |||
| 5 | 114,7721 | |||
| 13.11.2025 | 20:08:15,896 | 10 | 114,8091 | |
| 10 | 114,8091 | |||
| 10 | 114,8091 | |||
| 13.11.2025 | 20:07:31,590 | 50 | 114,7429 | |
| 50 | 114,7429 | |||
| 50 | 114,7429 | |||
| 13.11.2025 | 20:06:58,809 | 43 | 114,6879 | |
| 43 | 114,6879 | |||
| 43 | 114,6879 | |||
| 13.11.2025 | 20:03:40,050 | 50 | 114,7841 | |
| 50 | 114,7841 | |||
| 50 | 114,7841 | |||
| 13.11.2025 | 20:03:31,036 | 90 | 114,8121 | |
| 90 | 114,8121 | |||
| 90 | 114,8121 | |||
| 13.11.2025 | 20:00:22,688 | 200 | 114,7779 | |
| 200 | 114,7779 | |||
| 200 | 114,7779 | |||
| 13.11.2025 | 19:56:37,578 | 20 | 114,7079 | |
| 20 | 114,7079 | |||
| 20 | 114,7079 | |||
| 13.11.2025 | 19:56:34,797 | 40 | 114,6929 | |
| 40 | 114,6929 | |||
| 40 | 114,6929 | |||
| 13.11.2025 | 19:56:19,190 | 20 | 114,6879 | |
| 20 | 114,6879 | |||
| 20 | 114,6879 | |||
| 13.11.2025 | 19:56:05,409 | 10 | 114,9071 | |
| 10 | 114,9071 | |||
| 10 | 114,9071 | |||
| 13.11.2025 | 19:52:38,506 | 500 | 115,00 | |
| 500 | 115,00 | |||
| 500 | 115,00 | |||
| 13.11.2025 | 19:48:47,905 | 500 | 114,8251 | |
| 500 | 114,8251 | |||
| 500 | 114,8251 | |||
| 13.11.2025 | 19:47:23,566 | 45 | 114,6001 | |
| 45 | 114,6001 | |||
| 45 | 114,6001 | |||
| 13.11.2025 | 19:47:09,349 | 50 | 114,6001 | |
| 50 | 114,6001 | |||
| 50 | 114,6001 | |||
| 13.11.2025 | 19:45:18,644 | 70 | 114,6829 | |
| 70 | 114,6829 | |||
| 70 | 114,6829 | |||
| 13.11.2025 | 19:42:55,919 | 100 | 114,8131 | |
| 100 | 114,8131 | |||
| 100 | 114,8131 | |||
| 13.11.2025 | 19:42:55,208 | 21 | 114,8271 | |
| 21 | 114,8271 | |||
| 21 | 114,8271 | |||
| 13.11.2025 | 19:40:11,451 | 153 | 114,6651 | |
| 153 | 114,6651 | |||
| 153 | 114,6651 | |||
| 13.11.2025 | 19:36:23,773 | 600 | 114,5379 | |
| 10 | 114,5379 | |||
| 15 | 114,5379 | |||
| 574 | 114,5379 | |||
| 600 | 114,5379 | |||
| 1 | 114,5379 | |||
| 13.11.2025 | 19:35:11,541 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 13.11.2025 | 19:33:36,218 | 180 | 114,8049 | |
| 161 | 114,8049 | |||
| 19 | 114,8049 | |||
| 180 | 114,8049 | |||
| 13.11.2025 | 19:33:36,038 | 116 | 115,00 | |
| 35 | 115,00 | |||
| 116 | 115,00 | |||
| 18 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 43 | 115,00 | |||
| 13.11.2025 | 19:32:42,477 | 126 | 115,0001 | |
| 126 | 115,0001 | |||
| 126 | 115,0001 | |||
| 13.11.2025 | 19:32:37,564 | 100 | 115,0079 | |
| 100 | 115,0079 | |||
| 100 | 115,0079 | |||
| 13.11.2025 | 19:32:37,507 | 545 | 115,0001 | |
| 525 | 115,0001 | |||
| 545 | 115,0001 | |||
| 20 | 115,0001 | |||
| 13.11.2025 | 19:31:38,532 | 150 | 115,2329 | |
| 4 | 115,2329 | |||
| 150 | 115,2329 | |||
| 146 | 115,2329 | |||
| 13.11.2025 | 19:31:19,584 | 467 | 115,3779 | |
| 142 | 115,3779 | |||
| 467 | 115,3779 | |||
| 325 | 115,3779 | |||
| 13.11.2025 | 19:31:19,482 | 160 | 115,3779 | |
| 19 | 115,3779 | |||
| 10 | 115,3779 | |||
| 141 | 115,3779 | |||
| 150 | 115,3779 | |||
| 13.11.2025 | 19:31:19,356 | 10 | 115,50 | |
| 5 | 115,50 | |||
| 10 | 115,50 | |||
| 5 | 115,50 | |||
| 13.11.2025 | 19:27:03,866 | 100 | 115,6759 | |
| 100 | 115,6759 | |||
| 100 | 115,6759 | |||
| 13.11.2025 | 19:25:35,948 | 4 | 115,9481 | |
| 4 | 115,9481 | |||
| 4 | 115,9481 | |||
| 13.11.2025 | 19:24:34,538 | 1 | 115,9881 | |
| 1 | 115,9881 | |||
| 1 | 115,9881 | |||
| 13.11.2025 | 19:11:40,154 | 2 | 116,133 | |
| 2 | 116,133 | |||
| 2 | 116,133 | |||
| 13.11.2025 | 19:10:32,858 | 900 | 115,9119 | |
| 900 | 115,9119 | |||
| 881 | 115,9119 | |||
| 19 | 115,9119 | |||
| 13.11.2025 | 18:57:01,636 | 21 | 116,0281 | |
| 21 | 116,0281 | |||
| 21 | 116,0281 | |||
| 13.11.2025 | 18:56:56,843 | 6 | 115,8429 | |
| 6 | 115,8429 | |||
| 6 | 115,8429 | |||
| 13.11.2025 | 18:56:38,161 | 200 | 116,0781 | |
| 200 | 116,0781 | |||
| 200 | 116,0781 | |||
| 13.11.2025 | 18:56:29,287 | 10 | 116,0781 | |
| 10 | 116,0781 | |||
| 10 | 116,0781 | |||
| 13.11.2025 | 18:45:16,422 | 4 | 116,0181 | |
| 4 | 116,0181 | |||
| 4 | 116,0181 | |||
| 13.11.2025 | 18:31:27,139 | 48 | 115,8719 | |
| 20 | 115,8719 | |||
| 48 | 115,8719 | |||
| 28 | 115,8719 | |||
| 13.11.2025 | 18:29:42,628 | 2 | 116,0731 | |
| 2 | 116,0731 | |||
| 2 | 116,0731 | |||
| 13.11.2025 | 18:26:44,281 | 200 | 115,8079 | |
| 200 | 115,8079 | |||
| 200 | 115,8079 | |||
| 13.11.2025 | 18:24:04,719 | 69 | 115,871 | |
| 69 | 115,871 | |||
| 69 | 115,871 | |||
| 13.11.2025 | 18:22:36,996 | 20 | 115,90 | |
| 20 | 115,90 | |||
| 20 | 115,90 | |||
| 13.11.2025 | 18:17:35,859 | 94 | 115,8711 | |
| 94 | 115,8711 | |||
| 94 | 115,8711 | |||
| 13.11.2025 | 18:15:12,427 | 3 | 115,7029 | |
| 3 | 115,7029 | |||
| 3 | 115,7029 | |||
| 13.11.2025 | 18:14:40,531 | 20 | 115,6879 | |
| 20 | 115,6879 | |||
| 20 | 115,6879 | |||
| 13.11.2025 | 18:13:59,942 | 100 | 115,95 | |
| 100 | 115,95 | |||
| 100 | 115,95 | |||
| 13.11.2025 | 18:13:38,667 | 900 | 115,95 | |
| 900 | 115,95 | |||
| 900 | 115,95 | |||
| 13.11.2025 | 18:12:17,513 | 200 | 115,9501 | |
| 200 | 115,9501 | |||
| 200 | 115,9501 | |||
| 13.11.2025 | 18:11:43,781 | 43 | 116,00 | |
| 43 | 116,00 | |||
| 43 | 116,00 | |||
| 13.11.2025 | 18:10:42,961 | 20 | 115,9501 | |
| 20 | 115,9501 | |||
| 20 | 115,9501 | |||
| 13.11.2025 | 18:08:36,129 | 5 | 116,0821 | |
| 5 | 116,0821 | |||
| 5 | 116,0821 | |||
| 13.11.2025 | 18:06:49,723 | 52 | 116,116 | |
| 52 | 116,116 | |||
| 52 | 116,116 | |||
| 13.11.2025 | 18:03:03,659 | 4 | 116,114 | |
| 4 | 116,114 | |||
| 4 | 116,114 | |||
| 13.11.2025 | 18:03:02,695 | 215 | 116,114 | |
| 215 | 116,114 | |||
| 215 | 116,114 | |||
| 13.11.2025 | 18:02:30,490 | 150 | 116,122 | |
| 150 | 116,122 | |||
| 150 | 116,122 | |||
| 13.11.2025 | 17:58:05,816 | 13 | 116,218 | |
| 13 | 116,218 | |||
| 13 | 116,218 | |||
| 13.11.2025 | 17:57:33,255 | 40 | 116,193 | |
| 40 | 116,193 | |||
| 40 | 116,193 | |||
| 13.11.2025 | 17:57:19,484 | 50 | 115,9929 | |
| 50 | 115,9929 | |||
| 50 | 115,9929 | |||
| 13.11.2025 | 17:54:37,443 | 781 | 115,9679 | |
| 781 | 115,9679 | |||
| 781 | 115,9679 | |||
| 13.11.2025 | 17:54:13,577 | 10 | 115,9999 | |
| 10 | 115,9999 | |||
| 10 | 115,9999 | |||
| 13.11.2025 | 17:52:44,085 | 20 | 116,195 | |
| 20 | 116,195 | |||
| 20 | 116,195 | |||
| 13.11.2025 | 17:50:40,878 | 17 | 116,0751 | |
| 17 | 116,0751 | |||
| 17 | 116,0751 | |||
| 13.11.2025 | 17:50:27,356 | 40 | 116,0751 | |
| 40 | 116,0751 | |||
| 40 | 116,0751 | |||
| 13.11.2025 | 17:50:26,108 | 412 | 116,0751 | |
| 412 | 116,0751 | |||
| 412 | 116,0751 | |||
| 13.11.2025 | 17:49:54,508 | 20 | 116,0371 | |
| 20 | 116,0371 | |||
| 20 | 116,0371 | |||
| 13.11.2025 | 17:42:27,248 | 51 | 115,8749 | |
| 51 | 115,8749 | |||
| 20 | 115,8749 | |||
| 31 | 115,8749 | |||
| 13.11.2025 | 17:41:51,971 | 500 | 116,00 | |
| 500 | 116,00 | |||
| 500 | 116,00 | |||
| 13.11.2025 | 17:40:54,216 | 365 | 116,1131 | |
| 365 | 116,1131 | |||
| 365 | 116,1131 | |||
| 13.11.2025 | 17:40:19,049 | 17 | 116,0771 | |
| 17 | 116,0771 | |||
| 17 | 116,0771 | |||
| 13.11.2025 | 17:39:25,023 | 50 | 116,06 | |
| 50 | 116,06 | |||
| 50 | 116,06 | |||
| 13.11.2025 | 17:38:42,702 | 15 | 116,0001 | |
| 15 | 116,0001 | |||
| 15 | 116,0001 | |||
| 13.11.2025 | 17:38:16,717 | 125 | 116,208 | |
| 125 | 116,208 | |||
| 107 | 116,208 | |||
| 18 | 116,208 | |||
| 13.11.2025 | 17:36:31,015 | 900 | 116,208 | |
| 900 | 116,208 | |||
| 900 | 116,208 | |||
| 13.11.2025 | 17:32:28,038 | 65 | 116,2099 | |
| 65 | 116,2099 | |||
| 65 | 116,2099 | |||
| 13.11.2025 | 17:27:35,196 | 220 | 116,1701 | |
| 220 | 116,1701 | |||
| 220 | 116,1701 | |||
| 13.11.2025 | 17:27:23,397 | 860 | 116,1399 | |
| 860 | 116,1399 | |||
| 860 | 116,1399 | |||
| 13.11.2025 | 17:27:19,771 | 85 | 116,1199 | |
| 85 | 116,1199 | |||
| 85 | 116,1199 | |||
| 13.11.2025 | 17:26:43,908 | 60 | 116,1799 | |
| 60 | 116,1799 | |||
| 60 | 116,1799 | |||
| 13.11.2025 | 17:22:03,428 | 20 | 116,2299 | |
| 20 | 116,2299 | |||
| 20 | 116,2299 | |||
| 13.11.2025 | 17:20:12,953 | 100 | 116,2199 | |
| 100 | 116,2199 | |||
| 100 | 116,2199 | |||
| 13.11.2025 | 17:16:14,772 | 2 | 116,3499 | |
| 2 | 116,3499 | |||
| 2 | 116,3499 | |||
| 13.11.2025 | 17:12:42,656 | 30 | 116,3099 | |
| 30 | 116,3099 | |||
| 30 | 116,3099 | |||
| 13.11.2025 | 17:12:40,376 | 24 | 116,29 | |
| 24 | 116,29 | |||
| 24 | 116,29 | |||
| 13.11.2025 | 17:11:35,216 | 15 | 116,2899 | |
| 15 | 116,2899 | |||
| 15 | 116,2899 | |||
| 13.11.2025 | 17:09:42,665 | 5 | 116,2299 | |
| 5 | 116,2299 | |||
| 5 | 116,2299 | |||
| 13.11.2025 | 17:09:28,082 | 1 090 | 116,20 | |
| 1 090 | 116,20 | |||
| 1 090 | 116,20 | |||
| 13.11.2025 | 17:08:50,841 | 17 | 116,1999 | |
| 17 | 116,1999 | |||
| 17 | 116,1999 | |||
| 13.11.2025 | 17:05:35,840 | 384 | 116,16 | |
| 384 | 116,16 | |||
| 384 | 116,16 | |||
| 13.11.2025 | 17:04:38,476 | 100 | 116,1699 | |
| 100 | 116,1699 | |||
| 100 | 116,1699 | |||
| 13.11.2025 | 17:03:58,584 | 8 | 116,2499 | |
| 8 | 116,2499 | |||
| 8 | 116,2499 | |||
| 13.11.2025 | 17:03:17,066 | 601 | 116,2899 | |
| 601 | 116,2899 | |||
| 601 | 116,2899 | |||
| 13.11.2025 | 17:02:58,726 | 20 | 116,2899 | |
| 20 | 116,2899 | |||
| 20 | 116,2899 | |||
| 13.11.2025 | 17:02:29,667 | 40 | 116,2799 | |
| 40 | 116,2799 | |||
| 40 | 116,2799 | |||
| 13.11.2025 | 17:01:26,061 | 25 | 116,2499 | |
| 25 | 116,2499 | |||
| 25 | 116,2499 | |||
| 13.11.2025 | 17:00:18,501 | 39 | 116,1499 | |
| 39 | 116,1499 | |||
| 39 | 116,1499 | |||
| 13.11.2025 | 16:59:16,078 | 180 | 116,0801 | |
| 180 | 116,0801 | |||
| 180 | 116,0801 | |||
| 13.11.2025 | 16:58:33,175 | 20 | 116,0599 | |
| 20 | 116,0599 | |||
| 20 | 116,0599 | |||
| 13.11.2025 | 16:56:30,580 | 15 | 115,9301 | |
| 15 | 115,9301 | |||
| 15 | 115,9301 | |||
| 13.11.2025 | 16:53:27,685 | 22 | 115,9599 | |
| 22 | 115,9599 | |||
| 22 | 115,9599 | |||
| 13.11.2025 | 16:51:19,247 | 50 | 115,9899 | |
| 50 | 115,9899 | |||
| 50 | 115,9899 | |||
| 13.11.2025 | 16:50:24,287 | 20 | 115,9799 | |
| 20 | 115,9799 | |||
| 20 | 115,9799 | |||
| 13.11.2025 | 16:49:20,183 | 208 | 115,9899 | |
| 208 | 115,9899 | |||
| 208 | 115,9899 | |||
| 13.11.2025 | 16:46:43,219 | 328 | 115,7201 | |
| 328 | 115,7201 | |||
| 328 | 115,7201 | |||
| 13.11.2025 | 16:46:19,007 | 500 | 115,8399 | |
| 500 | 115,8399 | |||
| 500 | 115,8399 | |||
| 13.11.2025 | 16:42:27,912 | 400 | 115,9501 | |
| 400 | 115,9501 | |||
| 400 | 115,9501 | |||
| 13.11.2025 | 16:42:21,634 | 200 | 115,9999 | |
| 200 | 115,9999 | |||
| 200 | 115,9999 | |||
| 13.11.2025 | 16:40:25,425 | 2 | 115,9699 | |
| 2 | 115,9699 | |||
| 2 | 115,9699 | |||
| 13.11.2025 | 16:39:22,998 | 25 | 115,8601 | |
| 25 | 115,8601 | |||
| 25 | 115,8601 | |||
| 13.11.2025 | 16:38:03,589 | 25 | 115,8399 | |
| 25 | 115,8399 | |||
| 25 | 115,8399 | |||
| 13.11.2025 | 16:37:22,222 | 25 | 115,8201 | |
| 25 | 115,8201 | |||
| 25 | 115,8201 | |||
| 13.11.2025 | 16:37:16,615 | 17 | 115,8599 | |
| 17 | 115,8599 | |||
| 17 | 115,8599 | |||
| 13.11.2025 | 16:37:07,654 | 129 | 115,8399 | |
| 129 | 115,8399 | |||
| 129 | 115,8399 | |||
| 13.11.2025 | 16:35:40,780 | 997 | 115,8001 | |
| 997 | 115,8001 | |||
| 997 | 115,8001 | |||
| 13.11.2025 | 16:34:04,952 | 272 | 115,7601 | |
| 272 | 115,7601 | |||
| 272 | 115,7601 | |||
| 13.11.2025 | 16:33:31,925 | 1 | 115,7401 | |
| 1 | 115,7401 | |||
| 1 | 115,7401 | |||
| 13.11.2025 | 16:33:31,616 | 1 | 115,7699 | |
| 1 | 115,7699 | |||
| 1 | 115,7699 | |||
| 13.11.2025 | 16:32:58,476 | 130 | 115,8101 | |
| 130 | 115,8101 | |||
| 130 | 115,8101 | |||
| 13.11.2025 | 16:29:04,721 | 25 | 115,9599 | |
| 25 | 115,9599 | |||
| 25 | 115,9599 | |||
| 13.11.2025 | 16:27:36,824 | 43 | 116,0799 | |
| 43 | 116,0799 | |||
| 43 | 116,0799 | |||
| 13.11.2025 | 16:27:32,759 | 86 | 116,0899 | |
| 86 | 116,0899 | |||
| 86 | 116,0899 | |||
| 13.11.2025 | 16:25:21,056 | 43 | 116,1301 | |
| 43 | 116,1301 | |||
| 43 | 116,1301 | |||
| 13.11.2025 | 16:22:39,373 | 50 | 116,1799 | |
| 50 | 116,1799 | |||
| 50 | 116,1799 | |||
| 13.11.2025 | 16:22:33,553 | 11 | 116,1799 | |
| 11 | 116,1799 | |||
| 11 | 116,1799 | |||
| 13.11.2025 | 16:21:51,597 | 1 000 | 116,20 | |
| 1 000 | 116,20 | |||
| 1 000 | 116,20 | |||
| 13.11.2025 | 16:19:57,633 | 25 | 116,2099 | |
| 25 | 116,2099 | |||
| 25 | 116,2099 | |||
| 13.11.2025 | 16:18:44,760 | 100 | 116,1899 | |
| 100 | 116,1899 | |||
| 100 | 116,1899 | |||
| 13.11.2025 | 16:08:04,254 | 1 250 | 116,3099 | |
| 1 250 | 116,3099 | |||
| 1 250 | 116,3099 | |||
| 13.11.2025 | 16:08:01,403 | 1 500 | 116,3099 | |
| 1 500 | 116,3099 | |||
| 1 500 | 116,3099 | |||
| 13.11.2025 | 16:06:38,950 | 1 250 | 116,1999 | |
| 1 250 | 116,1999 | |||
| 1 250 | 116,1999 | |||
| 13.11.2025 | 16:06:36,361 | 1 250 | 116,1999 | |
| 1 250 | 116,1999 | |||
| 1 250 | 116,1999 | |||
| 13.11.2025 | 16:04:22,126 | 30 | 116,00 | |
| 30 | 116,00 | |||
| 30 | 116,00 | |||
| 13.11.2025 | 16:00:46,586 | 120 | 116,0399 | |
| 120 | 116,0399 | |||
| 120 | 116,0399 | |||
| 13.11.2025 | 16:00:01,730 | 230 | 116,01 | |
| 200 | 116,01 | |||
| 230 | 116,01 | |||
| 30 | 116,01 | |||
| 13.11.2025 | 15:58:04,001 | 600 | 116,1399 | |
| 600 | 116,1399 | |||
| 600 | 116,1399 | |||
| 13.11.2025 | 15:55:41,545 | 400 | 116,0001 | |
| 400 | 116,0001 | |||
| 400 | 116,0001 | |||
| 13.11.2025 | 15:55:38,768 | 650 | 115,99 | |
| 650 | 115,99 | |||
| 650 | 115,99 | |||
| 13.11.2025 | 15:54:53,961 | 12 | 115,95 | |
| 12 | 115,95 | |||
| 12 | 115,95 | |||
| 13.11.2025 | 15:54:42,320 | 15 | 115,9001 | |
| 15 | 115,9001 | |||
| 15 | 115,9001 | |||
| 13.11.2025 | 15:54:15,005 | 800 | 115,9301 | |
| 800 | 115,9301 | |||
| 800 | 115,9301 | |||
| 13.11.2025 | 15:53:42,236 | 34 | 115,9399 | |
| 34 | 115,9399 | |||
| 34 | 115,9399 | |||
| 13.11.2025 | 15:53:16,623 | 9 | 115,9899 | |
| 9 | 115,9899 | |||
| 9 | 115,9899 | |||
| 13.11.2025 | 15:52:47,573 | 130 | 115,9499 | |
| 130 | 115,9499 | |||
| 130 | 115,9499 | |||
| 13.11.2025 | 15:51:56,708 | 10 | 115,88 | |
| 10 | 115,88 | |||
| 10 | 115,88 | |||
| 13.11.2025 | 15:51:02,582 | 300 | 115,8601 | |
| 300 | 115,8601 | |||
| 300 | 115,8601 | |||
| 13.11.2025 | 15:50:50,189 | 42 | 115,8899 | |
| 42 | 115,8899 | |||
| 42 | 115,8899 | |||
| 13.11.2025 | 15:50:42,283 | 300 | 115,8498 | |
| 300 | 115,8498 | |||
| 300 | 115,8498 | |||
| 13.11.2025 | 15:50:29,659 | 174 | 115,8201 | |
| 174 | 115,8201 | |||
| 174 | 115,8201 | |||
| 13.11.2025 | 15:50:25,500 | 100 | 115,8199 | |
| 100 | 115,8199 | |||
| 100 | 115,8199 | |||
| 13.11.2025 | 15:49:24,464 | 1 500 | 115,9299 | |
| 1 500 | 115,9299 | |||
| 1 500 | 115,9299 | |||
| 13.11.2025 | 15:49:14,098 | 10 | 115,9399 | |
| 10 | 115,9399 | |||
| 10 | 115,9399 | |||
| 13.11.2025 | 15:48:03,058 | 600 | 115,9399 | |
| 600 | 115,9399 | |||
| 600 | 115,9399 | |||
| 13.11.2025 | 15:47:57,767 | 50 | 115,95 | |
| 50 | 115,95 | |||
| 50 | 115,95 | |||
| 13.11.2025 | 15:47:05,198 | 15 | 115,8599 | |
| 15 | 115,8599 | |||
| 15 | 115,8599 | |||
| 13.11.2025 | 15:47:01,286 | 600 | 115,90 | |
| 600 | 115,90 | |||
| 600 | 115,90 | |||
| 13.11.2025 | 15:45:19,122 | 1 390 | 115,81 | |
| 1 390 | 115,81 | |||
| 1 390 | 115,81 | |||
| 13.11.2025 | 15:44:45,021 | 96 | 115,7501 | |
| 96 | 115,7501 | |||
| 96 | 115,7501 | |||
| 13.11.2025 | 15:44:22,748 | 17 | 115,7799 | |
| 17 | 115,7799 | |||
| 17 | 115,7799 | |||
| 13.11.2025 | 15:44:20,309 | 21 | 115,79 | |
| 21 | 115,79 | |||
| 21 | 115,79 | |||
| 13.11.2025 | 15:43:54,964 | 23 | 115,8799 | |
| 23 | 115,8799 | |||
| 23 | 115,8799 | |||
| 13.11.2025 | 15:43:52,510 | 49 | 115,90 | |
| 30 | 115,90 | |||
| 49 | 115,90 | |||
| 19 | 115,90 | |||
| 13.11.2025 | 15:43:46,728 | 202 | 115,9399 | |
| 202 | 115,9399 | |||
| 202 | 115,9399 | |||
| 13.11.2025 | 15:43:35,861 | 500 | 115,9201 | |
| 500 | 115,9201 | |||
| 500 | 115,9201 | |||
| 13.11.2025 | 15:43:17,471 | 442 | 115,9501 | |
| 367 | 115,9501 | |||
| 442 | 115,9501 | |||
| 75 | 115,9501 | |||
| 13.11.2025 | 15:43:17,368 | 389 | 116,00 | |
| 65 | 116,00 | |||
| 200 | 116,00 | |||
| 124 | 116,00 | |||
| 389 | 116,00 | |||
| 13.11.2025 | 15:43:00,580 | 16 | 116,0001 | |
| 16 | 116,0001 | |||
| 16 | 116,0001 | |||
| 13.11.2025 | 15:43:00,519 | 85 | 116,0001 | |
| 85 | 116,0001 | |||
| 85 | 116,0001 | |||
| 13.11.2025 | 15:42:43,834 | 30 | 116,0999 | |
| 30 | 116,0999 | |||
| 30 | 116,0999 | |||
| 13.11.2025 | 15:39:40,932 | 18 | 116,5001 | |
| 18 | 116,5001 | |||
| 18 | 116,5001 | |||
| 13.11.2025 | 15:38:48,443 | 13 | 116,7399 | |
| 13 | 116,7399 | |||
| 13 | 116,7399 | |||
| 13.11.2025 | 15:36:33,823 | 1 340 | 116,5701 | |
| 1 340 | 116,5701 | |||
| 1 336 | 116,5701 | |||
| 4 | 116,5701 | |||
| 13.11.2025 | 15:34:15,022 | 750 | 116,5999 | |
| 750 | 116,5999 | |||
| 750 | 116,5999 | |||
| 13.11.2025 | 15:33:36,823 | 100 | 116,5499 | |
| 100 | 116,5499 | |||
| 100 | 116,5499 | |||
| 13.11.2025 | 15:33:19,276 | 50 | 116,5101 | |
| 50 | 116,5101 | |||
| 50 | 116,5101 | |||
| 13.11.2025 | 15:32:36,355 | 340 | 116,5199 | |
| 340 | 116,5199 | |||
| 340 | 116,5199 | |||
| 13.11.2025 | 15:31:20,116 | 27 | 116,40 | |
| 19 | 116,40 | |||
| 27 | 116,40 | |||
| 8 | 116,40 | |||
| 13.11.2025 | 15:30:20,936 | 1 261 | 116,4201 | |
| 1 261 | 116,4201 | |||
| 1 261 | 116,4201 | |||
| 13.11.2025 | 15:29:48,614 | 42 | 116,5301 | |
| 42 | 116,5301 | |||
| 42 | 116,5301 | |||
| 13.11.2025 | 15:29:00,664 | 59 | 116,4401 | |
| 59 | 116,4401 | |||
| 59 | 116,4401 | |||
| 13.11.2025 | 15:29:00,542 | 25 | 116,50 | |
| 25 | 116,50 | |||
| 25 | 116,50 | |||
| 13.11.2025 | 15:27:34,498 | 4 | 116,5799 | |
| 4 | 116,5799 | |||
| 4 | 116,5799 | |||
| 13.11.2025 | 15:25:35,499 | 50 | 116,5999 | |
| 50 | 116,5999 | |||
| 50 | 116,5999 | |||
| 13.11.2025 | 15:25:34,533 | 80 | 116,5701 | |
| 80 | 116,5701 | |||
| 80 | 116,5701 | |||
| 13.11.2025 | 15:24:48,825 | 470 | 116,6601 | |
| 470 | 116,6601 | |||
| 470 | 116,6601 | |||
| 13.11.2025 | 15:24:05,147 | 63 | 116,6601 | |
| 63 | 116,6601 | |||
| 63 | 116,6601 | |||
| 13.11.2025 | 15:22:00,740 | 85 | 116,65 | |
| 85 | 116,65 | |||
| 85 | 116,65 | |||
| 13.11.2025 | 15:20:47,746 | 85 | 116,6899 | |
| 85 | 116,6899 | |||
| 85 | 116,6899 | |||
| 13.11.2025 | 15:20:13,295 | 42 | 116,6999 | |
| 42 | 116,6999 | |||
| 42 | 116,6999 | |||
| 13.11.2025 | 15:19:58,678 | 44 | 116,7399 | |
| 44 | 116,7399 | |||
| 44 | 116,7399 | |||
| 13.11.2025 | 15:19:14,203 | 250 | 116,7999 | |
| 250 | 116,7999 | |||
| 250 | 116,7999 | |||
| 13.11.2025 | 15:17:36,328 | 50 | 116,7999 | |
| 50 | 116,7999 | |||
| 50 | 116,7999 | |||
| 13.11.2025 | 15:16:06,122 | 2 | 116,7799 | |
| 2 | 116,7799 | |||
| 2 | 116,7799 | |||
| 13.11.2025 | 15:15:16,780 | 40 | 116,7899 | |
| 40 | 116,7899 | |||
| 40 | 116,7899 | |||
| 13.11.2025 | 15:14:23,237 | 750 | 116,7401 | |
| 750 | 116,7401 | |||
| 750 | 116,7401 | |||
| 13.11.2025 | 15:12:34,116 | 236 | 116,7799 | |
| 236 | 116,7799 | |||
| 236 | 116,7799 | |||
| 13.11.2025 | 15:11:14,234 | 42 | 116,7999 | |
| 42 | 116,7999 | |||
| 42 | 116,7999 | |||
| 13.11.2025 | 15:08:26,944 | 22 | 116,80 | |
| 22 | 116,80 | |||
| 22 | 116,80 | |||
| 13.11.2025 | 15:08:26,512 | 21 | 116,8099 | |
| 21 | 116,8099 | |||
| 21 | 116,8099 | |||
| 13.11.2025 | 15:06:24,244 | 500 | 116,8899 | |
| 500 | 116,8899 | |||
| 500 | 116,8899 | |||
| 13.11.2025 | 15:05:42,115 | 1 705 | 116,9299 | |
| 1 705 | 116,9299 | |||
| 1 705 | 116,9299 | |||
| 13.11.2025 | 15:05:35,388 | 50 | 116,9199 | |
| 50 | 116,9199 | |||
| 50 | 116,9199 | |||
| 13.11.2025 | 15:05:27,006 | 400 | 116,9499 | |
| 400 | 116,9499 | |||
| 400 | 116,9499 | |||
| 13.11.2025 | 15:05:22,971 | 220 | 116,9499 | |
| 220 | 116,9499 | |||
| 220 | 116,9499 | |||
| 13.11.2025 | 15:04:33,200 | 200 | 116,85 | |
| 200 | 116,85 | |||
| 200 | 116,85 | |||
| 13.11.2025 | 15:01:31,322 | 30 | 116,9701 | |
| 30 | 116,9701 | |||
| 30 | 116,9701 | |||
| 13.11.2025 | 14:59:04,258 | 600 | 117,0601 | |
| 600 | 117,0601 | |||
| 600 | 117,0601 | |||
| 13.11.2025 | 14:58:12,606 | 1 000 | 117,0501 | |
| 1 000 | 117,0501 | |||
| 1 000 | 117,0501 | |||
| 13.11.2025 | 14:56:29,300 | 128 | 117,1499 | |
| 128 | 117,1499 | |||
| 128 | 117,1499 | |||
| 13.11.2025 | 14:55:22,996 | 85 | 117,1299 | |
| 85 | 117,1299 | |||
| 85 | 117,1299 | |||
| 13.11.2025 | 14:46:24,357 | 10 | 117,0499 | |
| 10 | 117,0499 | |||
| 10 | 117,0499 | |||
| 13.11.2025 | 14:46:00,697 | 180 | 117,10 | |
| 180 | 117,10 | |||
| 180 | 117,10 | |||
| 13.11.2025 | 14:45:53,755 | 86 | 117,1499 | |
| 86 | 117,1499 | |||
| 86 | 117,1499 | |||
| 13.11.2025 | 14:45:29,488 | 11 | 117,1399 | |
| 11 | 117,1399 | |||
| 11 | 117,1399 | |||
| 13.11.2025 | 14:44:26,653 | 130 | 117,0799 | |
| 130 | 117,0799 | |||
| 130 | 117,0799 | |||
| 13.11.2025 | 14:44:03,676 | 87 | 117,0801 | |
| 87 | 117,0801 | |||
| 87 | 117,0801 | |||
| 13.11.2025 | 14:42:39,781 | 20 | 117,0299 | |
| 20 | 117,0299 | |||
| 20 | 117,0299 | |||
| 13.11.2025 | 14:41:01,717 | 31 | 117,0099 | |
| 31 | 117,0099 | |||
| 31 | 117,0099 | |||
| 13.11.2025 | 14:39:50,092 | 15 | 116,9499 | |
| 15 | 116,9499 | |||
| 15 | 116,9499 | |||
| 13.11.2025 | 14:38:18,709 | 10 | 117,0399 | |
| 10 | 117,0399 | |||
| 10 | 117,0399 | |||
| 13.11.2025 | 14:37:28,483 | 550 | 116,9699 | |
| 550 | 116,9699 | |||
| 550 | 116,9699 | |||
| 13.11.2025 | 14:36:36,847 | 8 | 116,9699 | |
| 8 | 116,9699 | |||
| 8 | 116,9699 | |||
| 13.11.2025 | 14:36:25,348 | 85 | 116,9499 | |
| 85 | 116,9499 | |||
| 85 | 116,9499 | |||
| 13.11.2025 | 14:35:23,164 | 334 | 116,90 | |
| 334 | 116,90 | |||
| 19 | 116,90 | |||
| 315 | 116,90 | |||
| 13.11.2025 | 14:33:33,584 | 27 | 116,9601 | |
| 27 | 116,9601 | |||
| 27 | 116,9601 | |||
| 13.11.2025 | 14:33:15,290 | 10 | 117,0899 | |
| 10 | 117,0899 | |||
| 10 | 117,0899 | |||
| 13.11.2025 | 14:33:00,908 | 25 | 117,0899 | |
| 25 | 117,0899 | |||
| 25 | 117,0899 | |||
| 13.11.2025 | 14:32:19,059 | 504 | 117,105 | |
| 504 | 117,105 | |||
| 504 | 117,105 | |||
| 13.11.2025 | 14:31:04,382 | 45 | 117,20 | |
| 45 | 117,20 | |||
| 45 | 117,20 | |||
| 13.11.2025 | 14:30:11,063 | 10 | 117,2999 | |
| 10 | 117,2999 | |||
| 10 | 117,2999 | |||
| 13.11.2025 | 14:27:47,178 | 196 | 117,2499 | |
| 196 | 117,2499 | |||
| 196 | 117,2499 | |||
| 13.11.2025 | 14:26:22,156 | 24 | 117,2399 | |
| 24 | 117,2399 | |||
| 24 | 117,2399 | |||
| 13.11.2025 | 14:26:15,806 | 40 | 117,2699 | |
| 40 | 117,2699 | |||
| 40 | 117,2699 | |||
| 13.11.2025 | 14:25:36,274 | 10 | 117,2699 | |
| 10 | 117,2699 | |||
| 10 | 117,2699 | |||
| 13.11.2025 | 14:24:28,900 | 5 | 117,2001 | |
| 5 | 117,2001 | |||
| 5 | 117,2001 | |||
| 13.11.2025 | 14:24:12,201 | 50 | 117,1601 | |
| 50 | 117,1601 | |||
| 50 | 117,1601 | |||
| 13.11.2025 | 14:23:32,445 | 146 | 117,1401 | |
| 146 | 117,1401 | |||
| 146 | 117,1401 | |||
| 13.11.2025 | 14:23:10,993 | 3 | 117,1401 | |
| 3 | 117,1401 | |||
| 3 | 117,1401 | |||
| 13.11.2025 | 14:22:13,491 | 220 | 117,1499 | |
| 220 | 117,1499 | |||
| 220 | 117,1499 | |||
| 13.11.2025 | 14:21:53,406 | 85 | 117,1499 | |
| 85 | 117,1499 | |||
| 85 | 117,1499 | |||
| 13.11.2025 | 14:19:00,124 | 14 | 117,0701 | |
| 14 | 117,0701 | |||
| 14 | 117,0701 | |||
| 13.11.2025 | 14:17:36,628 | 59 | 117,1599 | |
| 59 | 117,1599 | |||
| 59 | 117,1599 | |||
| 13.11.2025 | 14:13:29,341 | 1 | 117,0399 | |
| 1 | 117,0399 | |||
| 1 | 117,0399 | |||
| 13.11.2025 | 14:12:29,523 | 15 | 117,0401 | |
| 15 | 117,0401 | |||
| 15 | 117,0401 | |||
| 13.11.2025 | 14:10:39,973 | 92 | 117,0099 | |
| 92 | 117,0099 | |||
| 9 | 117,0099 | |||
| 83 | 117,0099 | |||
| 13.11.2025 | 14:10:39,868 | 220 | 117,0099 | |
| 100 | 117,0099 | |||
| 17 | 117,0099 | |||
| 20 | 117,0099 | |||
| 83 | 117,0099 | |||
| 220 | 117,0099 | |||
| 13.11.2025 | 14:10:39,795 | 49 | 117,0099 | |
| 49 | 117,0099 | |||
| 23 | 117,0099 | |||
| 9 | 117,0099 | |||
| 17 | 117,0099 | |||
| 13.11.2025 | 14:10:39,768 | 84 | 117,0099 | |
| 84 | 117,0099 | |||
| 84 | 117,0099 | |||
| 13.11.2025 | 14:10:19,954 | 1 198 | 117,0509 | |
| 671 | 117,0509 | |||
| 1 198 | 117,0509 | |||
| 134 | 117,0509 | |||
| 13 | 117,0509 | |||
| 33 | 117,0509 | |||
| 337 | 117,0509 | |||
| 10 | 117,0509 | |||
| 13.11.2025 | 14:10:19,864 | 11 | 117,0509 | |
| 11 | 117,0509 | |||
| 11 | 117,0509 | |||
| 13.11.2025 | 14:09:39,996 | 750 | 117,0699 | |
| 750 | 117,0699 | |||
| 750 | 117,0699 | |||
| 13.11.2025 | 14:09:20,714 | 1 500 | 117,1299 | |
| 1 500 | 117,1299 | |||
| 1 500 | 117,1299 | |||
| 13.11.2025 | 14:08:04,566 | 1 250 | 117,0499 | |
| 1 250 | 117,0499 | |||
| 1 250 | 117,0499 | |||
| 13.11.2025 | 14:08:02,833 | 60 | 117,0699 | |
| 60 | 117,0699 | |||
| 60 | 117,0699 | |||
| 13.11.2025 | 14:08:01,985 | 1 250 | 117,0499 | |
| 1 250 | 117,0499 | |||
| 1 250 | 117,0499 | |||
| 13.11.2025 | 14:07:49,584 | 750 | 117,0699 | |
| 750 | 117,0699 | |||
| 750 | 117,0699 | |||
| 13.11.2025 | 14:06:57,497 | 750 | 117,0099 | |
| 750 | 117,0099 | |||
| 750 | 117,0099 | |||
| 13.11.2025 | 14:06:53,919 | 1 250 | 117,0099 | |
| 1 250 | 117,0099 | |||
| 1 250 | 117,0099 | |||
| 13.11.2025 | 14:05:47,820 | 2 | 117,0399 | |
| 2 | 117,0399 | |||
| 2 | 117,0399 | |||
| 13.11.2025 | 14:04:30,381 | 92 | 117,0599 | |
| 92 | 117,0599 | |||
| 92 | 117,0599 | |||
| 13.11.2025 | 14:04:21,583 | 115 | 117,0499 | |
| 115 | 117,0499 | |||
| 115 | 117,0499 | |||
| 13.11.2025 | 14:04:17,524 | 256 | 117,0501 | |
| 256 | 117,0501 | |||
| 256 | 117,0501 | |||
| 13.11.2025 | 14:00:57,476 | 1 | 117,3201 | |
| 1 | 117,3201 | |||
| 1 | 117,3201 | |||
| 13.11.2025 | 14:00:56,151 | 1 | 117,3399 | |
| 1 | 117,3399 | |||
| 1 | 117,3399 | |||
| 13.11.2025 | 14:00:53,627 | 2 | 117,3599 | |
| 2 | 117,3599 | |||
| 2 | 117,3599 | |||
| 13.11.2025 | 13:59:52,611 | 16 | 117,4299 | |
| 16 | 117,4299 | |||
| 16 | 117,4299 | |||
| 13.11.2025 | 13:58:36,346 | 1 | 117,4199 | |
| 1 | 117,4199 | |||
| 1 | 117,4199 | |||
| 13.11.2025 | 13:57:35,155 | 14 | 117,3999 | |
| 14 | 117,3999 | |||
| 14 | 117,3999 | |||
| 13.11.2025 | 13:57:02,518 | 1 | 117,4299 | |
| 1 | 117,4299 | |||
| 1 | 117,4299 | |||
| 13.11.2025 | 13:56:55,929 | 19 | 117,40 | |
| 19 | 117,40 | |||
| 19 | 117,40 | |||
| 13.11.2025 | 13:56:41,327 | 62 | 117,3799 | |
| 62 | 117,3799 | |||
| 62 | 117,3799 | |||
| 13.11.2025 | 13:54:42,919 | 17 | 117,3199 | |
| 17 | 117,3199 | |||
| 17 | 117,3199 | |||
| 13.11.2025 | 13:54:08,431 | 12 | 117,3099 | |
| 12 | 117,3099 | |||
| 12 | 117,3099 | |||
| 13.11.2025 | 13:52:44,987 | 428 | 117,2999 | |
| 428 | 117,2999 | |||
| 428 | 117,2999 | |||
| 13.11.2025 | 13:52:41,540 | 696 | 117,2999 | |
| 696 | 117,2999 | |||
| 696 | 117,2999 | |||
| 13.11.2025 | 13:50:10,482 | 1 471 | 117,2799 | |
| 1 471 | 117,2799 | |||
| 1 471 | 117,2799 | |||
| 13.11.2025 | 13:48:34,409 | 1 250 | 117,3399 | |
| 1 250 | 117,3399 | |||
| 1 250 | 117,3399 | |||
| 13.11.2025 | 13:48:32,150 | 1 250 | 117,3499 | |
| 1 250 | 117,3499 | |||
| 1 250 | 117,3499 | |||
| 13.11.2025 | 13:48:22,085 | 34 | 117,3499 | |
| 34 | 117,3499 | |||
| 34 | 117,3499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00