Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
184
115,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 15:09:34,868 | 19 | 115,90 | |
| 19 | 115,90 | |||
| 19 | 115,90 | |||
| 04.12.2025 | 15:09:05,690 | 20 | 115,8799 | |
| 20 | 115,8799 | |||
| 20 | 115,8799 | |||
| 04.12.2025 | 14:58:10,272 | 5 | 115,7199 | |
| 5 | 115,7199 | |||
| 5 | 115,7199 | |||
| 04.12.2025 | 14:57:34,356 | 865 | 115,6101 | |
| 865 | 115,6101 | |||
| 865 | 115,6101 | |||
| 04.12.2025 | 14:56:00,963 | 296 | 115,6201 | |
| 296 | 115,6201 | |||
| 296 | 115,6201 | |||
| 04.12.2025 | 14:49:44,060 | 205 | 115,6099 | |
| 205 | 115,6099 | |||
| 205 | 115,6099 | |||
| 04.12.2025 | 14:49:02,231 | 52 | 115,6201 | |
| 52 | 115,6201 | |||
| 52 | 115,6201 | |||
| 04.12.2025 | 14:48:39,577 | 92 | 115,6399 | |
| 92 | 115,6399 | |||
| 92 | 115,6399 | |||
| 04.12.2025 | 14:47:39,557 | 1 | 115,6099 | |
| 1 | 115,6099 | |||
| 1 | 115,6099 | |||
| 04.12.2025 | 14:37:56,977 | 865 | 115,6699 | |
| 865 | 115,6699 | |||
| 865 | 115,6699 | |||
| 04.12.2025 | 14:32:46,721 | 53 | 115,5799 | |
| 53 | 115,5799 | |||
| 53 | 115,5799 | |||
| 04.12.2025 | 14:30:27,355 | 51 | 115,6399 | |
| 51 | 115,6399 | |||
| 51 | 115,6399 | |||
| 04.12.2025 | 14:29:10,335 | 43 | 115,6699 | |
| 43 | 115,6699 | |||
| 43 | 115,6699 | |||
| 04.12.2025 | 14:27:39,305 | 1 000 | 115,60 | |
| 1 000 | 115,60 | |||
| 1 000 | 115,60 | |||
| 04.12.2025 | 14:27:34,298 | 140 | 115,57 | |
| 140 | 115,57 | |||
| 140 | 115,57 | |||
| 04.12.2025 | 14:25:45,081 | 220 | 115,5001 | |
| 220 | 115,5001 | |||
| 220 | 115,5001 | |||
| 04.12.2025 | 14:22:20,569 | 138 | 115,5501 | |
| 138 | 115,5501 | |||
| 138 | 115,5501 | |||
| 04.12.2025 | 14:21:09,750 | 11 | 115,5599 | |
| 11 | 115,5599 | |||
| 11 | 115,5599 | |||
| 04.12.2025 | 14:19:24,758 | 5 | 115,5099 | |
| 5 | 115,5099 | |||
| 5 | 115,5099 | |||
| 04.12.2025 | 14:12:29,434 | 300 | 115,3901 | |
| 300 | 115,3901 | |||
| 300 | 115,3901 | |||
| 04.12.2025 | 14:11:31,748 | 1 080 | 115,4699 | |
| 1 080 | 115,4699 | |||
| 1 080 | 115,4699 | |||
| 04.12.2025 | 14:08:04,053 | 515 | 115,5399 | |
| 515 | 115,5399 | |||
| 515 | 115,5399 | |||
| 04.12.2025 | 13:55:43,457 | 13 | 115,4799 | |
| 13 | 115,4799 | |||
| 13 | 115,4799 | |||
| 04.12.2025 | 13:49:08,698 | 25 | 115,5001 | |
| 25 | 115,5001 | |||
| 25 | 115,5001 | |||
| 04.12.2025 | 13:47:50,501 | 18 | 115,5399 | |
| 18 | 115,5399 | |||
| 18 | 115,5399 | |||
| 04.12.2025 | 13:45:51,037 | 10 | 115,5599 | |
| 10 | 115,5599 | |||
| 10 | 115,5599 | |||
| 04.12.2025 | 13:39:42,149 | 34 | 115,5099 | |
| 34 | 115,5099 | |||
| 34 | 115,5099 | |||
| 04.12.2025 | 13:38:28,752 | 300 | 115,4999 | |
| 300 | 115,4999 | |||
| 300 | 115,4999 | |||
| 04.12.2025 | 13:35:42,250 | 43 | 115,4899 | |
| 43 | 115,4899 | |||
| 43 | 115,4899 | |||
| 04.12.2025 | 13:33:58,007 | 100 | 115,4801 | |
| 100 | 115,4801 | |||
| 100 | 115,4801 | |||
| 04.12.2025 | 13:31:56,300 | 70 | 115,5199 | |
| 70 | 115,5199 | |||
| 70 | 115,5199 | |||
| 04.12.2025 | 13:29:25,155 | 47 | 115,4601 | |
| 47 | 115,4601 | |||
| 47 | 115,4601 | |||
| 04.12.2025 | 13:29:25,077 | 1 212 | 115,50 | |
| 1 212 | 115,50 | |||
| 1 212 | 115,50 | |||
| 04.12.2025 | 13:22:40,742 | 100 | 115,5701 | |
| 100 | 115,5701 | |||
| 100 | 115,5701 | |||
| 04.12.2025 | 13:21:22,583 | 69 | 115,59 | |
| 69 | 115,59 | |||
| 69 | 115,59 | |||
| 04.12.2025 | 13:16:49,647 | 500 | 115,5901 | |
| 500 | 115,5901 | |||
| 500 | 115,5901 | |||
| 04.12.2025 | 13:12:41,276 | 35 | 115,7799 | |
| 35 | 115,7799 | |||
| 35 | 115,7799 | |||
| 04.12.2025 | 13:02:29,386 | 1 | 115,5801 | |
| 1 | 115,5801 | |||
| 1 | 115,5801 | |||
| 04.12.2025 | 12:45:35,620 | 500 | 115,6699 | |
| 500 | 115,6699 | |||
| 500 | 115,6699 | |||
| 04.12.2025 | 12:45:17,635 | 20 | 115,6699 | |
| 20 | 115,6699 | |||
| 20 | 115,6699 | |||
| 04.12.2025 | 12:37:57,773 | 1 | 115,6999 | |
| 1 | 115,6999 | |||
| 1 | 115,6999 | |||
| 04.12.2025 | 12:35:24,210 | 800 | 115,7099 | |
| 800 | 115,7099 | |||
| 800 | 115,7099 | |||
| 04.12.2025 | 12:31:10,680 | 1 000 | 115,6599 | |
| 1 000 | 115,6599 | |||
| 1 000 | 115,6599 | |||
| 04.12.2025 | 12:30:32,872 | 250 | 115,66 | |
| 250 | 115,66 | |||
| 250 | 115,66 | |||
| 04.12.2025 | 12:27:39,374 | 10 | 115,6699 | |
| 10 | 115,6699 | |||
| 10 | 115,6699 | |||
| 04.12.2025 | 12:20:02,673 | 20 | 115,7799 | |
| 20 | 115,7799 | |||
| 20 | 115,7799 | |||
| 04.12.2025 | 12:17:44,255 | 43 | 115,7999 | |
| 43 | 115,7999 | |||
| 43 | 115,7999 | |||
| 04.12.2025 | 12:15:18,787 | 22 | 115,7699 | |
| 22 | 115,7699 | |||
| 22 | 115,7699 | |||
| 04.12.2025 | 12:13:32,304 | 19 | 115,7801 | |
| 19 | 115,7801 | |||
| 19 | 115,7801 | |||
| 04.12.2025 | 12:10:44,670 | 30 | 115,8301 | |
| 30 | 115,8301 | |||
| 30 | 115,8301 | |||
| 04.12.2025 | 12:04:27,079 | 8 | 115,7499 | |
| 8 | 115,7499 | |||
| 8 | 115,7499 | |||
| 04.12.2025 | 12:02:09,277 | 10 | 115,7499 | |
| 10 | 115,7499 | |||
| 10 | 115,7499 | |||
| 04.12.2025 | 11:52:32,538 | 18 | 115,7799 | |
| 18 | 115,7799 | |||
| 18 | 115,7799 | |||
| 04.12.2025 | 11:51:08,252 | 94 | 115,7401 | |
| 94 | 115,7401 | |||
| 94 | 115,7401 | |||
| 04.12.2025 | 11:48:07,362 | 200 | 115,7601 | |
| 200 | 115,7601 | |||
| 200 | 115,7601 | |||
| 04.12.2025 | 11:46:08,073 | 6 | 115,7801 | |
| 6 | 115,7801 | |||
| 6 | 115,7801 | |||
| 04.12.2025 | 11:44:53,882 | 44 | 115,8199 | |
| 44 | 115,8199 | |||
| 44 | 115,8199 | |||
| 04.12.2025 | 11:36:37,615 | 4 | 115,7699 | |
| 4 | 115,7699 | |||
| 4 | 115,7699 | |||
| 04.12.2025 | 11:35:55,594 | 50 | 115,76 | |
| 50 | 115,76 | |||
| 50 | 115,76 | |||
| 04.12.2025 | 11:33:48,802 | 10 | 115,7499 | |
| 10 | 115,7499 | |||
| 10 | 115,7499 | |||
| 04.12.2025 | 11:32:01,643 | 125 | 115,6801 | |
| 25 | 115,6801 | |||
| 125 | 115,6801 | |||
| 100 | 115,6801 | |||
| 04.12.2025 | 11:31:09,114 | 2 700 | 115,6801 | |
| 2 700 | 115,6801 | |||
| 2 700 | 115,6801 | |||
| 04.12.2025 | 11:29:51,134 | 345 | 115,7199 | |
| 345 | 115,7199 | |||
| 345 | 115,7199 | |||
| 04.12.2025 | 11:27:20,458 | 8 | 115,7699 | |
| 8 | 115,7699 | |||
| 8 | 115,7699 | |||
| 04.12.2025 | 11:26:50,345 | 25 | 115,7699 | |
| 25 | 115,7699 | |||
| 25 | 115,7699 | |||
| 04.12.2025 | 11:25:53,416 | 431 | 115,7799 | |
| 431 | 115,7799 | |||
| 431 | 115,7799 | |||
| 04.12.2025 | 11:22:16,063 | 50 | 115,7699 | |
| 50 | 115,7699 | |||
| 50 | 115,7699 | |||
| 04.12.2025 | 11:18:40,947 | 5 | 115,7599 | |
| 5 | 115,7599 | |||
| 5 | 115,7599 | |||
| 04.12.2025 | 11:18:36,082 | 44 | 115,7001 | |
| 44 | 115,7001 | |||
| 44 | 115,7001 | |||
| 04.12.2025 | 11:17:36,668 | 21 | 115,7299 | |
| 21 | 115,7299 | |||
| 21 | 115,7299 | |||
| 04.12.2025 | 11:17:34,506 | 15 | 115,7299 | |
| 15 | 115,7299 | |||
| 15 | 115,7299 | |||
| 04.12.2025 | 11:16:40,564 | 173 | 115,7299 | |
| 173 | 115,7299 | |||
| 173 | 115,7299 | |||
| 04.12.2025 | 11:10:56,299 | 8 | 115,7799 | |
| 8 | 115,7799 | |||
| 8 | 115,7799 | |||
| 04.12.2025 | 11:10:09,496 | 190 | 115,7499 | |
| 190 | 115,7499 | |||
| 190 | 115,7499 | |||
| 04.12.2025 | 11:09:42,375 | 12 | 115,7201 | |
| 12 | 115,7201 | |||
| 12 | 115,7201 | |||
| 04.12.2025 | 11:06:56,857 | 319 | 115,6901 | |
| 319 | 115,6901 | |||
| 319 | 115,6901 | |||
| 04.12.2025 | 11:04:42,734 | 86 | 115,6599 | |
| 86 | 115,6599 | |||
| 86 | 115,6599 | |||
| 04.12.2025 | 11:03:58,531 | 175 | 115,6799 | |
| 175 | 115,6799 | |||
| 175 | 115,6799 | |||
| 04.12.2025 | 11:01:48,656 | 50 | 115,6401 | |
| 50 | 115,6401 | |||
| 50 | 115,6401 | |||
| 04.12.2025 | 10:58:03,833 | 300 | 115,6501 | |
| 300 | 115,6501 | |||
| 300 | 115,6501 | |||
| 04.12.2025 | 10:49:38,414 | 86 | 115,6199 | |
| 86 | 115,6199 | |||
| 86 | 115,6199 | |||
| 04.12.2025 | 10:47:51,985 | 20 | 115,6299 | |
| 20 | 115,6299 | |||
| 20 | 115,6299 | |||
| 04.12.2025 | 10:45:22,367 | 200 | 115,5999 | |
| 200 | 115,5999 | |||
| 200 | 115,5999 | |||
| 04.12.2025 | 10:43:23,503 | 1 | 115,5799 | |
| 1 | 115,5799 | |||
| 1 | 115,5799 | |||
| 04.12.2025 | 10:42:58,733 | 606 | 115,5899 | |
| 606 | 115,5899 | |||
| 606 | 115,5899 | |||
| 04.12.2025 | 10:42:54,229 | 688 | 115,5899 | |
| 688 | 115,5899 | |||
| 688 | 115,5899 | |||
| 04.12.2025 | 10:40:18,181 | 346 | 115,5299 | |
| 346 | 115,5299 | |||
| 346 | 115,5299 | |||
| 04.12.2025 | 10:38:13,628 | 17 | 115,5499 | |
| 17 | 115,5499 | |||
| 17 | 115,5499 | |||
| 04.12.2025 | 10:37:47,656 | 15 | 115,5399 | |
| 15 | 115,5399 | |||
| 15 | 115,5399 | |||
| 04.12.2025 | 10:37:19,953 | 42 | 115,5399 | |
| 42 | 115,5399 | |||
| 42 | 115,5399 | |||
| 04.12.2025 | 10:37:16,660 | 222 | 115,5101 | |
| 222 | 115,5101 | |||
| 222 | 115,5101 | |||
| 04.12.2025 | 10:36:50,968 | 15 | 115,5001 | |
| 15 | 115,5001 | |||
| 15 | 115,5001 | |||
| 04.12.2025 | 10:36:40,467 | 17 | 115,5199 | |
| 17 | 115,5199 | |||
| 17 | 115,5199 | |||
| 04.12.2025 | 10:36:22,716 | 1 | 115,5199 | |
| 1 | 115,5199 | |||
| 1 | 115,5199 | |||
| 04.12.2025 | 10:33:53,666 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 04.12.2025 | 10:30:45,549 | 52 | 115,4399 | |
| 52 | 115,4399 | |||
| 52 | 115,4399 | |||
| 04.12.2025 | 10:30:09,222 | 100 | 115,4399 | |
| 100 | 115,4399 | |||
| 100 | 115,4399 | |||
| 04.12.2025 | 10:28:59,912 | 215 | 115,4299 | |
| 215 | 115,4299 | |||
| 215 | 115,4299 | |||
| 04.12.2025 | 10:28:49,884 | 13 | 115,4199 | |
| 13 | 115,4199 | |||
| 13 | 115,4199 | |||
| 04.12.2025 | 10:27:01,939 | 1 185 | 115,3799 | |
| 1 185 | 115,3799 | |||
| 1 185 | 115,3799 | |||
| 04.12.2025 | 10:20:28,532 | 44 | 115,3201 | |
| 44 | 115,3201 | |||
| 44 | 115,3201 | |||
| 04.12.2025 | 10:19:13,743 | 73 | 115,3799 | |
| 73 | 115,3799 | |||
| 73 | 115,3799 | |||
| 04.12.2025 | 10:14:53,908 | 40 | 115,3999 | |
| 40 | 115,3999 | |||
| 40 | 115,3999 | |||
| 04.12.2025 | 10:13:15,122 | 107 | 115,4099 | |
| 107 | 115,4099 | |||
| 107 | 115,4099 | |||
| 04.12.2025 | 10:11:51,041 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 04.12.2025 | 10:11:22,974 | 20 | 115,3801 | |
| 20 | 115,3801 | |||
| 20 | 115,3801 | |||
| 04.12.2025 | 10:10:59,783 | 10 | 115,3801 | |
| 10 | 115,3801 | |||
| 10 | 115,3801 | |||
| 04.12.2025 | 10:10:10,911 | 200 | 115,4099 | |
| 200 | 115,4099 | |||
| 200 | 115,4099 | |||
| 04.12.2025 | 10:10:10,614 | 368 | 115,3801 | |
| 368 | 115,3801 | |||
| 368 | 115,3801 | |||
| 04.12.2025 | 10:08:22,919 | 85 | 115,4499 | |
| 85 | 115,4499 | |||
| 85 | 115,4499 | |||
| 04.12.2025 | 10:08:22,858 | 102 | 115,4499 | |
| 102 | 115,4499 | |||
| 102 | 115,4499 | |||
| 04.12.2025 | 10:08:19,738 | 434 | 115,4399 | |
| 85 | 115,4399 | |||
| 434 | 115,4399 | |||
| 85 | 115,4399 | |||
| 62 | 115,4399 | |||
| 101 | 115,4399 | |||
| 101 | 115,4399 | |||
| 04.12.2025 | 10:08:19,667 | 135 | 115,4399 | |
| 135 | 115,4399 | |||
| 135 | 115,4399 | |||
| 04.12.2025 | 10:08:19,605 | 264 | 115,4399 | |
| 264 | 115,4399 | |||
| 8 | 115,4399 | |||
| 171 | 115,4399 | |||
| 85 | 115,4399 | |||
| 04.12.2025 | 10:08:19,540 | 16 | 115,4399 | |
| 16 | 115,4399 | |||
| 16 | 115,4399 | |||
| 04.12.2025 | 10:06:26,700 | 25 | 115,3801 | |
| 25 | 115,3801 | |||
| 25 | 115,3801 | |||
| 04.12.2025 | 10:06:06,364 | 200 | 115,3601 | |
| 200 | 115,3601 | |||
| 200 | 115,3601 | |||
| 04.12.2025 | 10:05:28,785 | 25 | 115,3301 | |
| 25 | 115,3301 | |||
| 25 | 115,3301 | |||
| 04.12.2025 | 10:03:27,470 | 30 | 115,3401 | |
| 30 | 115,3401 | |||
| 30 | 115,3401 | |||
| 04.12.2025 | 10:03:19,467 | 30 | 115,3101 | |
| 30 | 115,3101 | |||
| 30 | 115,3101 | |||
| 04.12.2025 | 10:00:26,461 | 29 | 115,2799 | |
| 29 | 115,2799 | |||
| 29 | 115,2799 | |||
| 04.12.2025 | 09:59:31,074 | 10 | 115,31 | |
| 10 | 115,31 | |||
| 10 | 115,31 | |||
| 04.12.2025 | 09:59:23,706 | 50 | 115,32 | |
| 50 | 115,32 | |||
| 50 | 115,32 | |||
| 04.12.2025 | 09:58:50,775 | 150 | 115,3699 | |
| 150 | 115,3699 | |||
| 150 | 115,3699 | |||
| 04.12.2025 | 09:57:10,446 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 04.12.2025 | 09:56:53,684 | 2 | 115,3799 | |
| 2 | 115,3799 | |||
| 2 | 115,3799 | |||
| 04.12.2025 | 09:53:52,531 | 87 | 115,4099 | |
| 87 | 115,4099 | |||
| 87 | 115,4099 | |||
| 04.12.2025 | 09:52:06,045 | 14 | 115,3699 | |
| 14 | 115,3699 | |||
| 14 | 115,3699 | |||
| 04.12.2025 | 09:52:03,055 | 4 | 115,3699 | |
| 4 | 115,3699 | |||
| 4 | 115,3699 | |||
| 04.12.2025 | 09:51:12,307 | 482 | 115,3201 | |
| 482 | 115,3201 | |||
| 482 | 115,3201 | |||
| 04.12.2025 | 09:49:45,518 | 25 | 115,3801 | |
| 25 | 115,3801 | |||
| 25 | 115,3801 | |||
| 04.12.2025 | 09:47:53,199 | 13 | 115,4399 | |
| 13 | 115,4399 | |||
| 13 | 115,4399 | |||
| 04.12.2025 | 09:47:47,334 | 2 | 115,4399 | |
| 2 | 115,4399 | |||
| 2 | 115,4399 | |||
| 04.12.2025 | 09:47:04,965 | 1 185 | 115,3801 | |
| 1 185 | 115,3801 | |||
| 1 185 | 115,3801 | |||
| 04.12.2025 | 09:45:44,645 | 200 | 115,3801 | |
| 200 | 115,3801 | |||
| 200 | 115,3801 | |||
| 04.12.2025 | 09:45:44,565 | 27 | 115,40 | |
| 8 | 115,40 | |||
| 27 | 115,40 | |||
| 19 | 115,40 | |||
| 04.12.2025 | 09:45:22,997 | 25 | 115,4199 | |
| 25 | 115,4199 | |||
| 25 | 115,4199 | |||
| 04.12.2025 | 09:44:47,726 | 635 | 115,4001 | |
| 635 | 115,4001 | |||
| 635 | 115,4001 | |||
| 04.12.2025 | 09:44:47,530 | 270 | 115,4001 | |
| 270 | 115,4001 | |||
| 270 | 115,4001 | |||
| 04.12.2025 | 09:44:22,945 | 85 | 115,4499 | |
| 85 | 115,4499 | |||
| 85 | 115,4499 | |||
| 04.12.2025 | 09:44:03,207 | 51 | 115,4101 | |
| 51 | 115,4101 | |||
| 51 | 115,4101 | |||
| 04.12.2025 | 09:37:26,665 | 715 | 115,4899 | |
| 715 | 115,4899 | |||
| 715 | 115,4899 | |||
| 04.12.2025 | 09:37:12,766 | 1 | 115,4899 | |
| 1 | 115,4899 | |||
| 1 | 115,4899 | |||
| 04.12.2025 | 09:36:28,600 | 40 | 115,47 | |
| 40 | 115,47 | |||
| 40 | 115,47 | |||
| 04.12.2025 | 09:35:26,629 | 100 | 115,4999 | |
| 100 | 115,4999 | |||
| 100 | 115,4999 | |||
| 04.12.2025 | 09:32:52,775 | 109 | 115,5299 | |
| 109 | 115,5299 | |||
| 109 | 115,5299 | |||
| 04.12.2025 | 09:32:14,493 | 3 | 115,4701 | |
| 3 | 115,4701 | |||
| 3 | 115,4701 | |||
| 04.12.2025 | 09:31:09,542 | 153 | 115,4601 | |
| 153 | 115,4601 | |||
| 153 | 115,4601 | |||
| 04.12.2025 | 09:30:12,308 | 3 | 115,4601 | |
| 3 | 115,4601 | |||
| 3 | 115,4601 | |||
| 04.12.2025 | 09:27:21,780 | 30 | 115,5399 | |
| 30 | 115,5399 | |||
| 30 | 115,5399 | |||
| 04.12.2025 | 09:24:30,349 | 414 | 115,50 | |
| 25 | 115,50 | |||
| 414 | 115,50 | |||
| 9 | 115,50 | |||
| 350 | 115,50 | |||
| 30 | 115,50 | |||
| 04.12.2025 | 09:21:25,581 | 432 | 115,5899 | |
| 432 | 115,5899 | |||
| 432 | 115,5899 | |||
| 04.12.2025 | 09:20:42,193 | 1 | 115,5601 | |
| 1 | 115,5601 | |||
| 1 | 115,5601 | |||
| 04.12.2025 | 09:16:47,967 | 100 | 115,5601 | |
| 100 | 115,5601 | |||
| 100 | 115,5601 | |||
| 04.12.2025 | 09:16:24,048 | 5 | 115,5601 | |
| 5 | 115,5601 | |||
| 5 | 115,5601 | |||
| 04.12.2025 | 09:15:35,227 | 44 | 115,5799 | |
| 44 | 115,5799 | |||
| 44 | 115,5799 | |||
| 04.12.2025 | 09:14:52,121 | 215 | 115,5599 | |
| 215 | 115,5599 | |||
| 215 | 115,5599 | |||
| 04.12.2025 | 09:12:25,844 | 453 | 115,5201 | |
| 453 | 115,5201 | |||
| 453 | 115,5201 | |||
| 04.12.2025 | 09:06:03,475 | 45 | 115,6099 | |
| 45 | 115,6099 | |||
| 45 | 115,6099 | |||
| 04.12.2025 | 09:04:57,526 | 42 | 115,6001 | |
| 42 | 115,6001 | |||
| 42 | 115,6001 | |||
| 04.12.2025 | 09:04:50,815 | 1 | 115,6099 | |
| 1 | 115,6099 | |||
| 1 | 115,6099 | |||
| 04.12.2025 | 09:04:50,450 | 357 | 115,5001 | |
| 10 | 115,5001 | |||
| 357 | 115,5001 | |||
| 347 | 115,5001 | |||
| 04.12.2025 | 08:50:41,847 | 10 | 115,6421 | |
| 10 | 115,6421 | |||
| 10 | 115,6421 | |||
| 04.12.2025 | 08:44:33,249 | 55 | 115,6431 | |
| 55 | 115,6431 | |||
| 55 | 115,6431 | |||
| 04.12.2025 | 08:40:36,079 | 100 | 115,6431 | |
| 100 | 115,6431 | |||
| 100 | 115,6431 | |||
| 04.12.2025 | 08:40:02,564 | 75 | 115,6431 | |
| 75 | 115,6431 | |||
| 75 | 115,6431 | |||
| 04.12.2025 | 08:34:38,856 | 5 | 115,6781 | |
| 5 | 115,6781 | |||
| 5 | 115,6781 | |||
| 04.12.2025 | 08:32:55,828 | 50 | 115,6461 | |
| 50 | 115,6461 | |||
| 50 | 115,6461 | |||
| 04.12.2025 | 08:31:34,682 | 100 | 115,6461 | |
| 100 | 115,6461 | |||
| 100 | 115,6461 | |||
| 04.12.2025 | 08:27:42,001 | 86 | 115,6421 | |
| 86 | 115,6421 | |||
| 86 | 115,6421 | |||
| 04.12.2025 | 08:24:22,815 | 69 | 115,7021 | |
| 69 | 115,7021 | |||
| 69 | 115,7021 | |||
| 04.12.2025 | 08:14:32,392 | 86 | 115,6881 | |
| 86 | 115,6881 | |||
| 86 | 115,6881 | |||
| 04.12.2025 | 08:12:50,394 | 6 | 115,6831 | |
| 6 | 115,6831 | |||
| 6 | 115,6831 | |||
| 04.12.2025 | 08:12:01,367 | 20 | 115,4819 | |
| 20 | 115,4819 | |||
| 20 | 115,4819 | |||
| 04.12.2025 | 08:05:42,497 | 150 | 115,5881 | |
| 150 | 115,5881 | |||
| 150 | 115,5881 | |||
| 04.12.2025 | 08:05:03,227 | 150 | 115,5881 | |
| 150 | 115,5881 | |||
| 150 | 115,5881 | |||
| 04.12.2025 | 08:02:30,762 | 5 | 115,6021 | |
| 5 | 115,6021 | |||
| 5 | 115,6021 | |||
| 04.12.2025 | 07:57:31,267 | 100 | 115,6481 | |
| 100 | 115,6481 | |||
| 100 | 115,6481 | |||
| 04.12.2025 | 07:48:11,674 | 14 | 115,6581 | |
| 14 | 115,6581 | |||
| 14 | 115,6581 | |||
| 04.12.2025 | 07:46:36,155 | 3 | 115,6581 | |
| 3 | 115,6581 | |||
| 3 | 115,6581 | |||
| 04.12.2025 | 07:38:08,795 | 8 | 115,5771 | |
| 8 | 115,5771 | |||
| 8 | 115,5771 | |||
| 04.12.2025 | 07:31:39,946 | 15 | 115,5121 | |
| 15 | 115,5121 | |||
| 15 | 115,5121 | |||
| 04.12.2025 | 07:30:49,409 | 4 | 115,5081 | |
| 4 | 115,5081 | |||
| 4 | 115,5081 | |||
| 04.12.2025 | 07:30:45,603 | 918 | 115,5081 | |
| 20 | 115,5081 | |||
| 10 | 115,5081 | |||
| 8 | 115,5081 | |||
| 20 | 115,5081 | |||
| 35 | 115,5081 | |||
| 19 | 115,5081 | |||
| 11 | 115,5081 | |||
| 7 | 115,5081 | |||
| 432 | 115,5081 | |||
| 898 | 115,5081 | |||
| 20 | 115,5081 | |||
| 258 | 115,5081 | |||
| 30 | 115,5081 | |||
| 1 | 115,5081 | |||
| 7 | 115,5081 | |||
| 52 | 115,5081 | |||
| 8 | 115,5081 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 15:12:15
Letzte Aktualisierung:
04.12.2025 @ 15:12:15