Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
1522
1026
119,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 21:38:08,221 | 40 | 119,00 | |
| 40 | 119,00 | |||
| 40 | 119,00 | |||
| 29.12.2025 | 21:37:20,330 | 1 | 119,1146 | |
| 1 | 119,1146 | |||
| 1 | 119,1146 | |||
| 29.12.2025 | 21:36:44,443 | 2 | 119,1476 | |
| 2 | 119,1476 | |||
| 2 | 119,1476 | |||
| 29.12.2025 | 21:35:37,981 | 8 | 119,3088 | |
| 8 | 119,3088 | |||
| 8 | 119,3088 | |||
| 29.12.2025 | 21:35:05,528 | 8 | 119,3088 | |
| 8 | 119,3088 | |||
| 8 | 119,3088 | |||
| 29.12.2025 | 21:34:16,436 | 130 | 119,3388 | |
| 130 | 119,3388 | |||
| 130 | 119,3388 | |||
| 29.12.2025 | 21:32:39,651 | 10 | 118,649 | |
| 10 | 118,649 | |||
| 10 | 118,649 | |||
| 29.12.2025 | 21:30:22,658 | 40 | 119,4008 | |
| 40 | 119,4008 | |||
| 40 | 119,4008 | |||
| 29.12.2025 | 21:25:13,274 | 25 | 119,3278 | |
| 25 | 119,3278 | |||
| 25 | 119,3278 | |||
| 29.12.2025 | 21:19:29,069 | 43 | 119,3816 | |
| 43 | 119,3816 | |||
| 43 | 119,3816 | |||
| 29.12.2025 | 21:18:07,433 | 84 | 119,4304 | |
| 84 | 119,4304 | |||
| 20 | 119,4304 | |||
| 14 | 119,4304 | |||
| 50 | 119,4304 | |||
| 29.12.2025 | 21:17:42,564 | 4 | 119,3548 | |
| 4 | 119,3548 | |||
| 4 | 119,3548 | |||
| 29.12.2025 | 21:17:08,488 | 300 | 118,5638 | |
| 300 | 118,5638 | |||
| 42 | 118,5638 | |||
| 258 | 118,5638 | |||
| 29.12.2025 | 21:17:01,097 | 15 | 119,3932 | |
| 15 | 119,3932 | |||
| 15 | 119,3932 | |||
| 29.12.2025 | 21:14:55,952 | 8 | 119,4184 | |
| 8 | 119,4184 | |||
| 8 | 119,4184 | |||
| 29.12.2025 | 21:14:48,888 | 8 | 119,4184 | |
| 8 | 119,4184 | |||
| 8 | 119,4184 | |||
| 29.12.2025 | 21:14:46,351 | 16 | 119,41 | |
| 16 | 119,41 | |||
| 16 | 119,41 | |||
| 29.12.2025 | 21:14:31,268 | 15 | 119,4184 | |
| 15 | 119,4184 | |||
| 15 | 119,4184 | |||
| 29.12.2025 | 21:14:00,619 | 100 | 119,4184 | |
| 100 | 119,4184 | |||
| 10 | 119,4184 | |||
| 50 | 119,4184 | |||
| 40 | 119,4184 | |||
| 29.12.2025 | 21:13:38,706 | 12 | 119,4204 | |
| 1 | 119,4204 | |||
| 11 | 119,4204 | |||
| 12 | 119,4204 | |||
| 29.12.2025 | 21:10:01,495 | 6 | 119,3436 | |
| 6 | 119,3436 | |||
| 6 | 119,3436 | |||
| 29.12.2025 | 21:09:07,358 | 6 | 119,3696 | |
| 6 | 119,3696 | |||
| 6 | 119,3696 | |||
| 29.12.2025 | 21:00:22,163 | 20 | 118,3248 | |
| 20 | 118,3248 | |||
| 20 | 118,3248 | |||
| 29.12.2025 | 20:58:32,001 | 3 | 118,94 | |
| 3 | 118,94 | |||
| 3 | 118,94 | |||
| 29.12.2025 | 20:57:01,731 | 206 | 117,996 | |
| 206 | 117,996 | |||
| 2 | 117,996 | |||
| 11 | 117,996 | |||
| 5 | 117,996 | |||
| 20 | 117,996 | |||
| 168 | 117,996 | |||
| 29.12.2025 | 20:55:57,618 | 17 | 118,877 | |
| 17 | 118,877 | |||
| 10 | 118,877 | |||
| 7 | 118,877 | |||
| 29.12.2025 | 20:52:17,743 | 40 | 118,40 | |
| 40 | 118,40 | |||
| 40 | 118,40 | |||
| 29.12.2025 | 20:50:44,394 | 18 | 117,8816 | |
| 10 | 117,8816 | |||
| 8 | 117,8816 | |||
| 18 | 117,8816 | |||
| 29.12.2025 | 20:50:36,941 | 41 | 118,8692 | |
| 41 | 118,8692 | |||
| 41 | 118,8692 | |||
| 29.12.2025 | 20:50:30,287 | 30 | 118,8692 | |
| 30 | 118,8692 | |||
| 30 | 118,8692 | |||
| 29.12.2025 | 20:45:30,516 | 6 | 118,8582 | |
| 6 | 118,8582 | |||
| 6 | 118,8582 | |||
| 29.12.2025 | 20:43:11,093 | 200 | 118,8692 | |
| 200 | 118,8692 | |||
| 200 | 118,8692 | |||
| 29.12.2025 | 20:32:58,469 | 5 | 118,9156 | |
| 5 | 118,9156 | |||
| 5 | 118,9156 | |||
| 29.12.2025 | 20:32:40,217 | 42 | 118,9156 | |
| 42 | 118,9156 | |||
| 42 | 118,9156 | |||
| 29.12.2025 | 20:30:35,425 | 9 | 117,8908 | |
| 9 | 117,8908 | |||
| 9 | 117,8908 | |||
| 29.12.2025 | 20:26:23,309 | 450 | 118,8132 | |
| 450 | 118,8132 | |||
| 450 | 118,8132 | |||
| 29.12.2025 | 20:23:59,140 | 4 | 118,878 | |
| 4 | 118,878 | |||
| 4 | 118,878 | |||
| 29.12.2025 | 20:23:19,199 | 8 | 118,9246 | |
| 8 | 118,9246 | |||
| 8 | 118,9246 | |||
| 29.12.2025 | 20:20:16,457 | 1 | 118,0004 | |
| 1 | 118,0004 | |||
| 1 | 118,0004 | |||
| 29.12.2025 | 20:16:48,453 | 1 | 118,0308 | |
| 1 | 118,0308 | |||
| 1 | 118,0308 | |||
| 29.12.2025 | 20:16:28,597 | 40 | 118,9956 | |
| 40 | 118,9956 | |||
| 40 | 118,9956 | |||
| 29.12.2025 | 20:13:36,607 | 9 | 118,8876 | |
| 9 | 118,8876 | |||
| 9 | 118,8876 | |||
| 29.12.2025 | 20:06:57,305 | 54 | 117,8808 | |
| 11 | 117,8808 | |||
| 43 | 117,8808 | |||
| 54 | 117,8808 | |||
| 29.12.2025 | 20:06:38,015 | 100 | 118,8582 | |
| 100 | 118,8582 | |||
| 100 | 118,8582 | |||
| 29.12.2025 | 20:06:29,722 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 500 | 118,00 | |||
| 29.12.2025 | 20:01:43,660 | 4 | 118,8692 | |
| 4 | 118,8692 | |||
| 4 | 118,8692 | |||
| 29.12.2025 | 19:56:14,392 | 8 | 118,8992 | |
| 8 | 118,8992 | |||
| 8 | 118,8992 | |||
| 29.12.2025 | 19:53:48,575 | 100 | 118,8772 | |
| 75 | 118,8772 | |||
| 25 | 118,8772 | |||
| 100 | 118,8772 | |||
| 29.12.2025 | 19:51:06,976 | 100 | 117,8808 | |
| 40 | 117,8808 | |||
| 20 | 117,8808 | |||
| 25 | 117,8808 | |||
| 1 | 117,8808 | |||
| 10 | 117,8808 | |||
| 4 | 117,8808 | |||
| 100 | 117,8808 | |||
| 29.12.2025 | 19:47:36,816 | 24 | 118,8962 | |
| 24 | 118,8962 | |||
| 24 | 118,8962 | |||
| 29.12.2025 | 19:46:32,788 | 4 | 118,9292 | |
| 4 | 118,9292 | |||
| 4 | 118,9292 | |||
| 29.12.2025 | 19:46:27,171 | 25 | 118,90 | |
| 25 | 118,90 | |||
| 25 | 118,90 | |||
| 29.12.2025 | 19:44:01,824 | 50 | 118,9148 | |
| 50 | 118,9148 | |||
| 50 | 118,9148 | |||
| 29.12.2025 | 19:42:47,553 | 26 | 118,9388 | |
| 26 | 118,9388 | |||
| 26 | 118,9388 | |||
| 29.12.2025 | 19:41:12,057 | 42 | 118,9386 | |
| 42 | 118,9386 | |||
| 42 | 118,9386 | |||
| 29.12.2025 | 19:40:46,346 | 80 | 118,9266 | |
| 80 | 118,9266 | |||
| 80 | 118,9266 | |||
| 29.12.2025 | 19:40:42,392 | 42 | 118,9146 | |
| 42 | 118,9146 | |||
| 42 | 118,9146 | |||
| 29.12.2025 | 19:40:12,026 | 100 | 118,9266 | |
| 100 | 118,9266 | |||
| 100 | 118,9266 | |||
| 29.12.2025 | 19:38:40,615 | 50 | 118,8693 | |
| 50 | 118,8693 | |||
| 50 | 118,8693 | |||
| 29.12.2025 | 19:36:06,000 | 10 | 118,878 | |
| 10 | 118,878 | |||
| 10 | 118,878 | |||
| 29.12.2025 | 19:31:51,922 | 242 | 118,60 | |
| 242 | 118,60 | |||
| 242 | 118,60 | |||
| 29.12.2025 | 19:29:32,699 | 4 | 118,685 | |
| 4 | 118,685 | |||
| 4 | 118,685 | |||
| 29.12.2025 | 19:29:04,079 | 590 | 118,65 | |
| 590 | 118,65 | |||
| 590 | 118,65 | |||
| 29.12.2025 | 19:28:51,886 | 4 | 118,675 | |
| 4 | 118,675 | |||
| 4 | 118,675 | |||
| 29.12.2025 | 19:26:51,560 | 18 | 118,7832 | |
| 18 | 118,7832 | |||
| 18 | 118,7832 | |||
| 29.12.2025 | 19:26:13,750 | 20 | 118,8072 | |
| 20 | 118,8072 | |||
| 20 | 118,8072 | |||
| 29.12.2025 | 19:26:10,817 | 4 | 118,7952 | |
| 4 | 118,7952 | |||
| 4 | 118,7952 | |||
| 29.12.2025 | 19:24:15,926 | 30 | 118,4008 | |
| 30 | 118,4008 | |||
| 10 | 118,4008 | |||
| 20 | 118,4008 | |||
| 29.12.2025 | 19:22:55,223 | 20 | 118,8072 | |
| 20 | 118,8072 | |||
| 20 | 118,8072 | |||
| 29.12.2025 | 19:21:15,920 | 42 | 118,7832 | |
| 42 | 118,7832 | |||
| 42 | 118,7832 | |||
| 29.12.2025 | 19:20:14,407 | 20 | 118,7832 | |
| 20 | 118,7832 | |||
| 20 | 118,7832 | |||
| 29.12.2025 | 19:18:57,218 | 9 | 118,3928 | |
| 9 | 118,3928 | |||
| 9 | 118,3928 | |||
| 29.12.2025 | 19:16:18,794 | 9 | 118,8312 | |
| 9 | 118,8312 | |||
| 9 | 118,8312 | |||
| 29.12.2025 | 19:16:16,651 | 25 | 118,8192 | |
| 25 | 118,8192 | |||
| 25 | 118,8192 | |||
| 29.12.2025 | 19:12:29,379 | 12 | 118,67 | |
| 12 | 118,67 | |||
| 12 | 118,67 | |||
| 29.12.2025 | 19:11:32,492 | 50 | 118,65 | |
| 50 | 118,65 | |||
| 50 | 118,65 | |||
| 29.12.2025 | 19:10:53,584 | 10 | 118,65 | |
| 10 | 118,65 | |||
| 10 | 118,65 | |||
| 29.12.2025 | 19:07:54,876 | 16 | 118,675 | |
| 16 | 118,675 | |||
| 16 | 118,675 | |||
| 29.12.2025 | 19:07:49,010 | 679 | 118,394 | |
| 679 | 118,394 | |||
| 679 | 118,394 | |||
| 29.12.2025 | 19:07:07,967 | 105 | 118,9202 | |
| 105 | 118,9202 | |||
| 105 | 118,9202 | |||
| 29.12.2025 | 19:05:06,963 | 17 | 118,9172 | |
| 17 | 118,9172 | |||
| 17 | 118,9172 | |||
| 29.12.2025 | 18:59:12,649 | 100 | 118,33 | |
| 100 | 118,33 | |||
| 100 | 118,33 | |||
| 29.12.2025 | 18:58:51,723 | 25 | 118,05 | |
| 25 | 118,05 | |||
| 25 | 118,05 | |||
| 29.12.2025 | 18:58:40,863 | 4 | 118,33 | |
| 4 | 118,33 | |||
| 4 | 118,33 | |||
| 29.12.2025 | 18:58:24,163 | 100 | 118,05 | |
| 20 | 118,05 | |||
| 80 | 118,05 | |||
| 100 | 118,05 | |||
| 29.12.2025 | 18:57:45,499 | 2 | 118,31 | |
| 2 | 118,31 | |||
| 2 | 118,31 | |||
| 29.12.2025 | 18:56:30,100 | 20 | 118,2992 | |
| 20 | 118,2992 | |||
| 20 | 118,2992 | |||
| 29.12.2025 | 18:54:33,874 | 35 | 118,2992 | |
| 35 | 118,2992 | |||
| 35 | 118,2992 | |||
| 29.12.2025 | 18:52:36,171 | 154 | 118,30 | |
| 53 | 118,30 | |||
| 101 | 118,30 | |||
| 154 | 118,30 | |||
| 29.12.2025 | 18:52:33,422 | 900 | 118,30 | |
| 900 | 118,30 | |||
| 900 | 118,30 | |||
| 29.12.2025 | 18:51:13,861 | 31 | 118,2992 | |
| 31 | 118,2992 | |||
| 31 | 118,2992 | |||
| 29.12.2025 | 18:49:03,606 | 25 | 118,3052 | |
| 25 | 118,3052 | |||
| 25 | 118,3052 | |||
| 29.12.2025 | 18:48:15,685 | 10 | 118,31 | |
| 10 | 118,31 | |||
| 10 | 118,31 | |||
| 29.12.2025 | 18:47:31,535 | 42 | 118,2992 | |
| 42 | 118,2992 | |||
| 42 | 118,2992 | |||
| 29.12.2025 | 18:47:21,696 | 30 | 118,2992 | |
| 30 | 118,2992 | |||
| 30 | 118,2992 | |||
| 29.12.2025 | 18:44:38,240 | 3 | 118,3092 | |
| 3 | 118,3092 | |||
| 3 | 118,3092 | |||
| 29.12.2025 | 18:44:37,025 | 30 | 118,3092 | |
| 30 | 118,3092 | |||
| 30 | 118,3092 | |||
| 29.12.2025 | 18:42:55,170 | 21 | 118,3092 | |
| 21 | 118,3092 | |||
| 21 | 118,3092 | |||
| 29.12.2025 | 18:41:38,486 | 10 | 118,3092 | |
| 10 | 118,3092 | |||
| 10 | 118,3092 | |||
| 29.12.2025 | 18:41:03,674 | 100 | 118,3092 | |
| 15 | 118,3092 | |||
| 85 | 118,3092 | |||
| 100 | 118,3092 | |||
| 29.12.2025 | 18:40:19,146 | 80 | 118,3092 | |
| 80 | 118,3092 | |||
| 80 | 118,3092 | |||
| 29.12.2025 | 18:39:44,097 | 17 | 118,5252 | |
| 17 | 118,5252 | |||
| 17 | 118,5252 | |||
| 29.12.2025 | 18:39:24,816 | 42 | 118,4772 | |
| 42 | 118,4772 | |||
| 42 | 118,4772 | |||
| 29.12.2025 | 18:39:07,143 | 150 | 117,9248 | |
| 23 | 117,9248 | |||
| 150 | 117,9248 | |||
| 42 | 117,9248 | |||
| 85 | 117,9248 | |||
| 29.12.2025 | 18:39:00,897 | 200 | 118,5132 | |
| 200 | 118,5132 | |||
| 200 | 118,5132 | |||
| 29.12.2025 | 18:38:02,196 | 40 | 117,8828 | |
| 40 | 117,8828 | |||
| 25 | 117,8828 | |||
| 15 | 117,8828 | |||
| 29.12.2025 | 18:37:08,906 | 17 | 117,8688 | |
| 13 | 117,8688 | |||
| 4 | 117,8688 | |||
| 17 | 117,8688 | |||
| 29.12.2025 | 18:36:50,370 | 10 | 118,42 | |
| 10 | 118,42 | |||
| 10 | 118,42 | |||
| 29.12.2025 | 18:36:40,937 | 26 | 117,8728 | |
| 26 | 117,8728 | |||
| 7 | 117,8728 | |||
| 10 | 117,8728 | |||
| 9 | 117,8728 | |||
| 29.12.2025 | 18:36:10,336 | 270 | 118,00 | |
| 100 | 118,00 | |||
| 50 | 118,00 | |||
| 270 | 118,00 | |||
| 75 | 118,00 | |||
| 15 | 118,00 | |||
| 30 | 118,00 | |||
| 29.12.2025 | 18:34:06,476 | 10 | 118,87 | |
| 10 | 118,87 | |||
| 10 | 118,87 | |||
| 29.12.2025 | 18:33:50,771 | 50 | 118,8892 | |
| 50 | 118,8892 | |||
| 50 | 118,8892 | |||
| 29.12.2025 | 18:30:51,713 | 50 | 118,8592 | |
| 50 | 118,8592 | |||
| 50 | 118,8592 | |||
| 29.12.2025 | 18:30:49,331 | 50 | 118,8486 | |
| 50 | 118,8486 | |||
| 50 | 118,8486 | |||
| 29.12.2025 | 18:30:31,264 | 10 | 118,8592 | |
| 10 | 118,8592 | |||
| 10 | 118,8592 | |||
| 29.12.2025 | 18:24:41,497 | 28 | 118,8492 | |
| 28 | 118,8492 | |||
| 28 | 118,8492 | |||
| 29.12.2025 | 18:22:39,475 | 10 | 118,885 | |
| 10 | 118,885 | |||
| 10 | 118,885 | |||
| 29.12.2025 | 18:22:14,332 | 30 | 118,897 | |
| 30 | 118,897 | |||
| 30 | 118,897 | |||
| 29.12.2025 | 18:21:57,605 | 9 | 118,897 | |
| 9 | 118,897 | |||
| 9 | 118,897 | |||
| 29.12.2025 | 18:19:38,231 | 200 | 118,9892 | |
| 200 | 118,9892 | |||
| 200 | 118,9892 | |||
| 29.12.2025 | 18:18:51,432 | 5 | 118,9792 | |
| 5 | 118,9792 | |||
| 5 | 118,9792 | |||
| 29.12.2025 | 18:17:23,381 | 3 | 118,70 | |
| 3 | 118,70 | |||
| 3 | 118,70 | |||
| 29.12.2025 | 18:14:02,817 | 20 | 118,0704 | |
| 20 | 118,0704 | |||
| 20 | 118,0704 | |||
| 29.12.2025 | 18:14:02,767 | 111 | 118,0704 | |
| 20 | 118,0704 | |||
| 91 | 118,0704 | |||
| 111 | 118,0704 | |||
| 29.12.2025 | 18:12:14,518 | 15 | 118,8068 | |
| 15 | 118,8068 | |||
| 15 | 118,8068 | |||
| 29.12.2025 | 18:12:05,967 | 50 | 118,7956 | |
| 50 | 118,7956 | |||
| 50 | 118,7956 | |||
| 29.12.2025 | 18:11:53,816 | 163 | 118,7956 | |
| 163 | 118,7956 | |||
| 163 | 118,7956 | |||
| 29.12.2025 | 18:11:08,035 | 16 | 118,8168 | |
| 16 | 118,8168 | |||
| 16 | 118,8168 | |||
| 29.12.2025 | 18:10:42,341 | 8 | 118,7676 | |
| 8 | 118,7676 | |||
| 8 | 118,7676 | |||
| 29.12.2025 | 18:10:37,903 | 4 | 118,7676 | |
| 4 | 118,7676 | |||
| 4 | 118,7676 | |||
| 29.12.2025 | 18:10:06,215 | 10 | 118,45 | |
| 10 | 118,45 | |||
| 10 | 118,45 | |||
| 29.12.2025 | 18:09:27,209 | 900 | 118,302 | |
| 900 | 118,302 | |||
| 900 | 118,302 | |||
| 29.12.2025 | 18:08:11,332 | 900 | 118,302 | |
| 900 | 118,302 | |||
| 900 | 118,302 | |||
| 29.12.2025 | 18:08:07,683 | 30 | 118,302 | |
| 30 | 118,302 | |||
| 30 | 118,302 | |||
| 29.12.2025 | 18:06:29,949 | 18 | 118,2162 | |
| 18 | 118,2162 | |||
| 6 | 118,2162 | |||
| 12 | 118,2162 | |||
| 29.12.2025 | 18:05:19,500 | 4 | 119,04 | |
| 4 | 119,04 | |||
| 4 | 119,04 | |||
| 29.12.2025 | 18:04:48,824 | 60 | 119,0078 | |
| 60 | 119,0078 | |||
| 60 | 119,0078 | |||
| 29.12.2025 | 18:04:09,421 | 12 | 118,40 | |
| 12 | 118,40 | |||
| 12 | 118,40 | |||
| 29.12.2025 | 18:00:45,857 | 168 | 118,363 | |
| 168 | 118,363 | |||
| 20 | 118,363 | |||
| 138 | 118,363 | |||
| 10 | 118,363 | |||
| 29.12.2025 | 18:00:15,485 | 35 | 119,056 | |
| 35 | 119,056 | |||
| 35 | 119,056 | |||
| 29.12.2025 | 17:59:59,124 | 70 | 119,088 | |
| 70 | 119,088 | |||
| 70 | 119,088 | |||
| 29.12.2025 | 17:59:12,523 | 10 | 119,154 | |
| 10 | 119,154 | |||
| 10 | 119,154 | |||
| 29.12.2025 | 17:58:45,016 | 330 | 119,15 | |
| 330 | 119,15 | |||
| 330 | 119,15 | |||
| 29.12.2025 | 17:55:42,947 | 8 | 119,151 | |
| 8 | 119,151 | |||
| 8 | 119,151 | |||
| 29.12.2025 | 17:55:36,147 | 21 | 119,151 | |
| 21 | 119,151 | |||
| 21 | 119,151 | |||
| 29.12.2025 | 17:54:41,052 | 177 | 118,442 | |
| 177 | 118,442 | |||
| 177 | 118,442 | |||
| 29.12.2025 | 17:53:32,704 | 2 | 118,9828 | |
| 2 | 118,9828 | |||
| 2 | 118,9828 | |||
| 29.12.2025 | 17:52:16,481 | 500 | 119,0138 | |
| 500 | 119,0138 | |||
| 500 | 119,0138 | |||
| 29.12.2025 | 17:51:55,630 | 30 | 118,9758 | |
| 30 | 118,9758 | |||
| 30 | 118,9758 | |||
| 29.12.2025 | 17:51:43,410 | 17 | 118,9758 | |
| 17 | 118,9758 | |||
| 17 | 118,9758 | |||
| 29.12.2025 | 17:51:29,031 | 9 547 | 118,9048 | |
| 9 547 | 118,9048 | |||
| 9 547 | 118,9048 | |||
| 29.12.2025 | 17:51:11,091 | 900 | 118,9048 | |
| 900 | 118,9048 | |||
| 900 | 118,9048 | |||
| 29.12.2025 | 17:50:41,026 | 4 | 118,9338 | |
| 4 | 118,9338 | |||
| 4 | 118,9338 | |||
| 29.12.2025 | 17:49:11,517 | 16 | 118,9668 | |
| 16 | 118,9668 | |||
| 16 | 118,9668 | |||
| 29.12.2025 | 17:46:06,609 | 170 | 118,2262 | |
| 50 | 118,2262 | |||
| 42 | 118,2262 | |||
| 78 | 118,2262 | |||
| 170 | 118,2262 | |||
| 29.12.2025 | 17:46:03,649 | 1 | 118,9178 | |
| 1 | 118,9178 | |||
| 1 | 118,9178 | |||
| 29.12.2025 | 17:44:55,146 | 130 | 118,8548 | |
| 130 | 118,8548 | |||
| 130 | 118,8548 | |||
| 29.12.2025 | 17:44:49,924 | 15 | 118,8548 | |
| 15 | 118,8548 | |||
| 15 | 118,8548 | |||
| 29.12.2025 | 17:44:26,284 | 17 | 118,1632 | |
| 9 | 118,1632 | |||
| 8 | 118,1632 | |||
| 17 | 118,1632 | |||
| 29.12.2025 | 17:42:15,866 | 1 | 118,572 | |
| 1 | 118,572 | |||
| 1 | 118,572 | |||
| 29.12.2025 | 17:42:15,590 | 1 | 118,77 | |
| 1 | 118,77 | |||
| 1 | 118,77 | |||
| 29.12.2025 | 17:41:32,371 | 10 | 118,8842 | |
| 10 | 118,8842 | |||
| 10 | 118,8842 | |||
| 29.12.2025 | 17:41:23,231 | 1 | 118,584 | |
| 1 | 118,584 | |||
| 1 | 118,584 | |||
| 29.12.2025 | 17:40:25,592 | 120 | 118,9988 | |
| 100 | 118,9988 | |||
| 20 | 118,9988 | |||
| 120 | 118,9988 | |||
| 29.12.2025 | 17:39:49,622 | 30 | 118,5868 | |
| 30 | 118,5868 | |||
| 30 | 118,5868 | |||
| 29.12.2025 | 17:39:24,058 | 40 | 119,0036 | |
| 40 | 119,0036 | |||
| 40 | 119,0036 | |||
| 29.12.2025 | 17:39:21,563 | 25 | 119,0036 | |
| 25 | 119,0036 | |||
| 25 | 119,0036 | |||
| 29.12.2025 | 17:39:17,481 | 50 | 119,0036 | |
| 50 | 119,0036 | |||
| 50 | 119,0036 | |||
| 29.12.2025 | 17:39:06,026 | 100 | 118,98 | |
| 100 | 118,98 | |||
| 100 | 118,98 | |||
| 29.12.2025 | 17:38:19,586 | 4 | 118,845 | |
| 4 | 118,845 | |||
| 4 | 118,845 | |||
| 29.12.2025 | 17:37:41,339 | 2 | 118,90 | |
| 2 | 118,90 | |||
| 2 | 118,90 | |||
| 29.12.2025 | 17:36:19,596 | 10 | 119,1192 | |
| 10 | 119,1192 | |||
| 10 | 119,1192 | |||
| 29.12.2025 | 17:36:11,421 | 42 | 119,1118 | |
| 42 | 119,1118 | |||
| 42 | 119,1118 | |||
| 29.12.2025 | 17:36:02,262 | 35 | 119,1118 | |
| 35 | 119,1118 | |||
| 35 | 119,1118 | |||
| 29.12.2025 | 17:35:59,851 | 85 | 119,1118 | |
| 85 | 119,1118 | |||
| 85 | 119,1118 | |||
| 29.12.2025 | 17:35:40,914 | 50 | 119,1318 | |
| 50 | 119,1318 | |||
| 50 | 119,1318 | |||
| 29.12.2025 | 17:35:08,663 | 54 | 119,0497 | |
| 45 | 119,0497 | |||
| 54 | 119,0497 | |||
| 9 | 119,0497 | |||
| 29.12.2025 | 17:34:11,878 | 300 | 119,0518 | |
| 300 | 119,0518 | |||
| 200 | 119,0518 | |||
| 100 | 119,0518 | |||
| 29.12.2025 | 17:32:10,156 | 250 | 118,4541 | |
| 8 | 118,4541 | |||
| 250 | 118,4541 | |||
| 206 | 118,4541 | |||
| 36 | 118,4541 | |||
| 29.12.2025 | 17:31:33,673 | 900 | 118,5021 | |
| 900 | 118,5021 | |||
| 900 | 118,5021 | |||
| 29.12.2025 | 17:30:15,704 | 50 | 118,5499 | |
| 50 | 118,5499 | |||
| 50 | 118,5499 | |||
| 29.12.2025 | 17:30:00,707 | 15 | 118,5399 | |
| 15 | 118,5399 | |||
| 15 | 118,5399 | |||
| 29.12.2025 | 17:28:16,281 | 8 | 118,4001 | |
| 8 | 118,4001 | |||
| 8 | 118,4001 | |||
| 29.12.2025 | 17:28:12,337 | 80 | 118,5099 | |
| 80 | 118,5099 | |||
| 80 | 118,5099 | |||
| 29.12.2025 | 17:28:02,561 | 80 | 118,5299 | |
| 80 | 118,5299 | |||
| 80 | 118,5299 | |||
| 29.12.2025 | 17:27:32,736 | 3 | 118,4799 | |
| 3 | 118,4799 | |||
| 3 | 118,4799 | |||
| 29.12.2025 | 17:27:26,333 | 42 | 118,4799 | |
| 42 | 118,4799 | |||
| 42 | 118,4799 | |||
| 29.12.2025 | 17:27:17,433 | 20 | 118,4499 | |
| 20 | 118,4499 | |||
| 20 | 118,4499 | |||
| 29.12.2025 | 17:27:04,719 | 45 | 118,4799 | |
| 45 | 118,4799 | |||
| 45 | 118,4799 | |||
| 29.12.2025 | 17:26:46,831 | 25 | 118,4999 | |
| 25 | 118,4999 | |||
| 25 | 118,4999 | |||
| 29.12.2025 | 17:26:08,249 | 42 | 118,4699 | |
| 42 | 118,4699 | |||
| 42 | 118,4699 | |||
| 29.12.2025 | 17:25:57,510 | 50 | 118,4101 | |
| 50 | 118,4101 | |||
| 50 | 118,4101 | |||
| 29.12.2025 | 17:25:23,233 | 60 | 118,5199 | |
| 60 | 118,5199 | |||
| 60 | 118,5199 | |||
| 29.12.2025 | 17:24:57,700 | 90 | 118,5399 | |
| 90 | 118,5399 | |||
| 90 | 118,5399 | |||
| 29.12.2025 | 17:24:42,359 | 50 | 118,5599 | |
| 50 | 118,5599 | |||
| 50 | 118,5599 | |||
| 29.12.2025 | 17:24:18,043 | 80 | 118,5199 | |
| 80 | 118,5199 | |||
| 80 | 118,5199 | |||
| 29.12.2025 | 17:23:50,740 | 50 | 118,5799 | |
| 50 | 118,5799 | |||
| 50 | 118,5799 | |||
| 29.12.2025 | 17:22:44,213 | 100 | 118,4999 | |
| 100 | 118,4999 | |||
| 100 | 118,4999 | |||
| 29.12.2025 | 17:21:29,898 | 50 | 118,2904 | |
| 50 | 118,2904 | |||
| 50 | 118,2904 | |||
| 29.12.2025 | 17:21:02,789 | 200 | 118,3799 | |
| 200 | 118,3799 | |||
| 200 | 118,3799 | |||
| 29.12.2025 | 17:20:31,061 | 43 | 118,3899 | |
| 43 | 118,3899 | |||
| 43 | 118,3899 | |||
| 29.12.2025 | 17:20:19,261 | 100 | 118,3899 | |
| 100 | 118,3899 | |||
| 100 | 118,3899 | |||
| 29.12.2025 | 17:19:41,331 | 17 | 118,3299 | |
| 17 | 118,3299 | |||
| 17 | 118,3299 | |||
| 29.12.2025 | 17:19:16,502 | 1 | 118,2799 | |
| 1 | 118,2799 | |||
| 1 | 118,2799 | |||
| 29.12.2025 | 17:18:44,915 | 40 | 118,2399 | |
| 40 | 118,2399 | |||
| 40 | 118,2399 | |||
| 29.12.2025 | 17:18:43,995 | 70 | 118,2399 | |
| 70 | 118,2399 | |||
| 70 | 118,2399 | |||
| 29.12.2025 | 17:18:13,738 | 5 | 118,2299 | |
| 5 | 118,2299 | |||
| 5 | 118,2299 | |||
| 29.12.2025 | 17:16:52,813 | 20 | 118,2599 | |
| 20 | 118,2599 | |||
| 20 | 118,2599 | |||
| 29.12.2025 | 17:15:46,954 | 100 | 118,3199 | |
| 100 | 118,3199 | |||
| 100 | 118,3199 | |||
| 29.12.2025 | 17:15:41,502 | 250 | 118,2501 | |
| 250 | 118,2501 | |||
| 250 | 118,2501 | |||
| 29.12.2025 | 17:15:35,565 | 25 | 118,3599 | |
| 25 | 118,3599 | |||
| 25 | 118,3599 | |||
| 29.12.2025 | 17:15:34,312 | 42 | 118,3599 | |
| 42 | 118,3599 | |||
| 42 | 118,3599 | |||
| 29.12.2025 | 17:15:18,110 | 90 | 118,4699 | |
| 90 | 118,4699 | |||
| 90 | 118,4699 | |||
| 29.12.2025 | 17:15:15,385 | 7 | 118,4699 | |
| 7 | 118,4699 | |||
| 7 | 118,4699 | |||
| 29.12.2025 | 17:14:54,528 | 40 | 118,3001 | |
| 31 | 118,3001 | |||
| 9 | 118,3001 | |||
| 40 | 118,3001 | |||
| 29.12.2025 | 17:14:31,248 | 850 | 118,4299 | |
| 850 | 118,4299 | |||
| 850 | 118,4299 | |||
| 29.12.2025 | 17:14:04,252 | 100 | 118,4199 | |
| 100 | 118,4199 | |||
| 100 | 118,4199 | |||
| 29.12.2025 | 17:13:33,674 | 90 | 118,55 | |
| 90 | 118,55 | |||
| 90 | 118,55 | |||
| 29.12.2025 | 17:13:17,967 | 15 | 118,5799 | |
| 15 | 118,5799 | |||
| 15 | 118,5799 | |||
| 29.12.2025 | 17:13:16,594 | 175 | 118,5999 | |
| 175 | 118,5999 | |||
| 175 | 118,5999 | |||
| 29.12.2025 | 17:12:10,127 | 2 | 118,5899 | |
| 2 | 118,5899 | |||
| 2 | 118,5899 | |||
| 29.12.2025 | 17:11:50,521 | 15 | 118,5199 | |
| 15 | 118,5199 | |||
| 15 | 118,5199 | |||
| 29.12.2025 | 17:11:49,500 | 150 | 118,5199 | |
| 150 | 118,5199 | |||
| 150 | 118,5199 | |||
| 29.12.2025 | 17:11:40,306 | 60 | 118,5299 | |
| 60 | 118,5299 | |||
| 60 | 118,5299 | |||
| 29.12.2025 | 17:09:46,651 | 10 | 118,5499 | |
| 10 | 118,5499 | |||
| 10 | 118,5499 | |||
| 29.12.2025 | 17:09:17,295 | 50 | 118,5399 | |
| 24 | 118,5399 | |||
| 26 | 118,5399 | |||
| 50 | 118,5399 | |||
| 29.12.2025 | 17:09:17,238 | 13 | 118,5399 | |
| 13 | 118,5399 | |||
| 13 | 118,5399 | |||
| 29.12.2025 | 17:08:18,985 | 8 | 118,3899 | |
| 8 | 118,3899 | |||
| 8 | 118,3899 | |||
| 29.12.2025 | 17:07:57,406 | 20 | 118,3799 | |
| 20 | 118,3799 | |||
| 20 | 118,3799 | |||
| 29.12.2025 | 17:06:24,026 | 6 | 118,3899 | |
| 6 | 118,3899 | |||
| 6 | 118,3899 | |||
| 29.12.2025 | 17:06:13,781 | 16 | 118,3799 | |
| 16 | 118,3799 | |||
| 16 | 118,3799 | |||
| 29.12.2025 | 17:05:55,466 | 100 | 118,35 | |
| 100 | 118,35 | |||
| 100 | 118,35 | |||
| 29.12.2025 | 17:05:54,206 | 100 | 118,3699 | |
| 100 | 118,3699 | |||
| 100 | 118,3699 | |||
| 29.12.2025 | 17:05:21,482 | 25 | 118,50 | |
| 25 | 118,50 | |||
| 25 | 118,50 | |||
| 29.12.2025 | 17:04:51,196 | 125 | 118,5299 | |
| 125 | 118,5299 | |||
| 125 | 118,5299 | |||
| 29.12.2025 | 17:04:16,757 | 2 050 | 118,4001 | |
| 2 050 | 118,4001 | |||
| 2 050 | 118,4001 | |||
| 29.12.2025 | 17:02:36,051 | 30 | 118,4999 | |
| 30 | 118,4999 | |||
| 30 | 118,4999 | |||
| 29.12.2025 | 17:02:26,606 | 10 | 118,4999 | |
| 10 | 118,4999 | |||
| 10 | 118,4999 | |||
| 29.12.2025 | 17:00:58,251 | 9 | 118,1601 | |
| 9 | 118,1601 | |||
| 9 | 118,1601 | |||
| 29.12.2025 | 17:00:48,293 | 17 | 118,2499 | |
| 17 | 118,2499 | |||
| 17 | 118,2499 | |||
| 29.12.2025 | 17:00:31,369 | 50 | 118,2099 | |
| 50 | 118,2099 | |||
| 50 | 118,2099 | |||
| 29.12.2025 | 16:59:21,750 | 42 | 118,2299 | |
| 42 | 118,2299 | |||
| 42 | 118,2299 | |||
| 29.12.2025 | 16:58:32,490 | 103 | 118,2499 | |
| 103 | 118,2499 | |||
| 103 | 118,2499 | |||
| 29.12.2025 | 16:58:12,325 | 42 | 118,2499 | |
| 42 | 118,2499 | |||
| 42 | 118,2499 | |||
| 29.12.2025 | 16:57:37,352 | 40 | 118,0899 | |
| 40 | 118,0899 | |||
| 40 | 118,0899 | |||
| 29.12.2025 | 16:57:29,131 | 20 | 118,0899 | |
| 20 | 118,0899 | |||
| 20 | 118,0899 | |||
| 29.12.2025 | 16:57:06,805 | 17 | 118,1699 | |
| 17 | 118,1699 | |||
| 17 | 118,1699 | |||
| 29.12.2025 | 16:56:51,928 | 423 | 118,1699 | |
| 423 | 118,1699 | |||
| 423 | 118,1699 | |||
| 29.12.2025 | 16:56:50,714 | 18 | 118,1699 | |
| 18 | 118,1699 | |||
| 18 | 118,1699 | |||
| 29.12.2025 | 16:56:49,573 | 125 | 118,1699 | |
| 125 | 118,1699 | |||
| 125 | 118,1699 | |||
| 29.12.2025 | 16:55:24,963 | 16 | 118,1299 | |
| 16 | 118,1299 | |||
| 16 | 118,1299 | |||
| 29.12.2025 | 16:55:24,698 | 65 | 118,1199 | |
| 65 | 118,1199 | |||
| 65 | 118,1199 | |||
| 29.12.2025 | 16:54:11,992 | 125 | 118,0501 | |
| 125 | 118,0501 | |||
| 125 | 118,0501 | |||
| 29.12.2025 | 16:53:57,081 | 200 | 118,0601 | |
| 200 | 118,0601 | |||
| 200 | 118,0601 | |||
| 29.12.2025 | 16:53:56,963 | 83 | 118,1399 | |
| 83 | 118,1399 | |||
| 83 | 118,1399 | |||
| 29.12.2025 | 16:53:50,146 | 40 | 118,1399 | |
| 40 | 118,1399 | |||
| 40 | 118,1399 | |||
| 29.12.2025 | 16:53:26,900 | 3 | 118,2199 | |
| 3 | 118,2199 | |||
| 3 | 118,2199 | |||
| 29.12.2025 | 16:52:46,435 | 90 | 118,1499 | |
| 90 | 118,1499 | |||
| 90 | 118,1499 | |||
| 29.12.2025 | 16:52:35,852 | 127 | 118,1499 | |
| 127 | 118,1499 | |||
| 127 | 118,1499 | |||
| 29.12.2025 | 16:51:06,076 | 80 | 117,9301 | |
| 20 | 117,9301 | |||
| 80 | 117,9301 | |||
| 20 | 117,9301 | |||
| 40 | 117,9301 | |||
| 29.12.2025 | 16:49:41,772 | 361 | 118,0101 | |
| 351 | 118,0101 | |||
| 10 | 118,0101 | |||
| 361 | 118,0101 | |||
| 29.12.2025 | 16:49:14,555 | 126 | 118,0558 | |
| 126 | 118,0558 | |||
| 126 | 118,0558 | |||
| 29.12.2025 | 16:48:29,146 | 140 | 118,1399 | |
| 140 | 118,1399 | |||
| 140 | 118,1399 | |||
| 29.12.2025 | 16:47:37,171 | 170 | 118,1299 | |
| 170 | 118,1299 | |||
| 170 | 118,1299 | |||
| 29.12.2025 | 16:45:50,826 | 5 | 118,2499 | |
| 5 | 118,2499 | |||
| 5 | 118,2499 | |||
| 29.12.2025 | 16:45:35,987 | 70 | 118,2199 | |
| 70 | 118,2199 | |||
| 70 | 118,2199 | |||
| 29.12.2025 | 16:45:26,615 | 85 | 118,1601 | |
| 85 | 118,1601 | |||
| 85 | 118,1601 | |||
| 29.12.2025 | 16:45:11,703 | 200 | 118,2299 | |
| 200 | 118,2299 | |||
| 200 | 118,2299 | |||
| 29.12.2025 | 16:44:20,513 | 63 | 118,1501 | |
| 63 | 118,1501 | |||
| 63 | 118,1501 | |||
| 29.12.2025 | 16:44:19,400 | 40 | 118,2299 | |
| 40 | 118,2299 | |||
| 40 | 118,2299 | |||
| 29.12.2025 | 16:44:08,791 | 42 | 118,2499 | |
| 42 | 118,2499 | |||
| 42 | 118,2499 | |||
| 29.12.2025 | 16:43:32,582 | 784 | 118,2401 | |
| 784 | 118,2401 | |||
| 784 | 118,2401 | |||
| 29.12.2025 | 16:43:23,693 | 200 | 118,3099 | |
| 200 | 118,3099 | |||
| 200 | 118,3099 | |||
| 29.12.2025 | 16:43:19,368 | 55 | 118,3299 | |
| 30 | 118,3299 | |||
| 55 | 118,3299 | |||
| 25 | 118,3299 | |||
| 29.12.2025 | 16:43:18,318 | 5 | 118,3299 | |
| 5 | 118,3299 | |||
| 5 | 118,3299 | |||
| 29.12.2025 | 16:42:29,991 | 30 | 118,1499 | |
| 30 | 118,1499 | |||
| 30 | 118,1499 | |||
| 29.12.2025 | 16:42:25,099 | 30 | 118,1599 | |
| 30 | 118,1599 | |||
| 30 | 118,1599 | |||
| 29.12.2025 | 16:41:46,039 | 25 | 118,1099 | |
| 25 | 118,1099 | |||
| 25 | 118,1099 | |||
| 29.12.2025 | 16:40:36,483 | 12 | 118,1699 | |
| 12 | 118,1699 | |||
| 12 | 118,1699 | |||
| 29.12.2025 | 16:40:10,892 | 42 | 118,1499 | |
| 42 | 118,1499 | |||
| 42 | 118,1499 | |||
| 29.12.2025 | 16:39:39,596 | 35 | 118,0901 | |
| 35 | 118,0901 | |||
| 35 | 118,0901 | |||
| 29.12.2025 | 16:39:30,279 | 85 | 118,1499 | |
| 85 | 118,1499 | |||
| 85 | 118,1499 | |||
| 29.12.2025 | 16:39:15,037 | 2 | 118,1799 | |
| 2 | 118,1799 | |||
| 2 | 118,1799 | |||
| 29.12.2025 | 16:38:50,241 | 10 | 118,20 | |
| 10 | 118,20 | |||
| 10 | 118,20 | |||
| 29.12.2025 | 16:36:57,526 | 7 | 118,3499 | |
| 7 | 118,3499 | |||
| 7 | 118,3499 | |||
| 29.12.2025 | 16:36:12,429 | 30 | 118,2699 | |
| 30 | 118,2699 | |||
| 30 | 118,2699 | |||
| 29.12.2025 | 16:35:22,245 | 273 | 118,1701 | |
| 273 | 118,1701 | |||
| 273 | 118,1701 | |||
| 29.12.2025 | 16:35:10,158 | 110 | 118,1001 | |
| 110 | 118,1001 | |||
| 110 | 118,1001 | |||
| 29.12.2025 | 16:34:16,322 | 10 | 118,0099 | |
| 10 | 118,0099 | |||
| 10 | 118,0099 | |||
| 29.12.2025 | 16:34:04,465 | 13 | 117,9999 | |
| 13 | 117,9999 | |||
| 13 | 117,9999 | |||
| 29.12.2025 | 16:33:29,589 | 2 | 117,8699 | |
| 2 | 117,8699 | |||
| 2 | 117,8699 | |||
| 29.12.2025 | 16:32:24,180 | 7 | 117,8199 | |
| 7 | 117,8199 | |||
| 7 | 117,8199 | |||
| 29.12.2025 | 16:32:14,241 | 5 | 117,7801 | |
| 5 | 117,7801 | |||
| 5 | 117,7801 | |||
| 29.12.2025 | 16:32:10,061 | 10 | 117,89 | |
| 10 | 117,89 | |||
| 10 | 117,89 | |||
| 29.12.2025 | 16:32:05,842 | 4 | 117,8801 | |
| 4 | 117,8801 | |||
| 4 | 117,8801 | |||
| 29.12.2025 | 16:31:47,845 | 90 | 117,9399 | |
| 90 | 117,9399 | |||
| 90 | 117,9399 | |||
| 29.12.2025 | 16:31:00,203 | 220 | 117,9101 | |
| 220 | 117,9101 | |||
| 220 | 117,9101 | |||
| 29.12.2025 | 16:29:37,715 | 20 | 117,8199 | |
| 20 | 117,8199 | |||
| 20 | 117,8199 | |||
| 29.12.2025 | 16:29:08,365 | 16 | 117,8299 | |
| 16 | 117,8299 | |||
| 16 | 117,8299 | |||
| 29.12.2025 | 16:28:46,015 | 60 | 117,8901 | |
| 60 | 117,8901 | |||
| 60 | 117,8901 | |||
| 29.12.2025 | 16:28:41,700 | 8 | 117,9399 | |
| 8 | 117,9399 | |||
| 8 | 117,9399 | |||
| 29.12.2025 | 16:28:27,006 | 42 | 117,9699 | |
| 42 | 117,9699 | |||
| 42 | 117,9699 | |||
| 29.12.2025 | 16:28:00,435 | 42 | 117,9699 | |
| 42 | 117,9699 | |||
| 42 | 117,9699 | |||
| 29.12.2025 | 16:27:56,100 | 20 | 117,9799 | |
| 20 | 117,9799 | |||
| 20 | 117,9799 | |||
| 29.12.2025 | 16:27:26,701 | 85 | 118,0299 | |
| 85 | 118,0299 | |||
| 85 | 118,0299 | |||
| 29.12.2025 | 16:26:40,327 | 50 | 117,9099 | |
| 50 | 117,9099 | |||
| 50 | 117,9099 | |||
| 29.12.2025 | 16:26:11,157 | 50 | 117,9499 | |
| 50 | 117,9499 | |||
| 50 | 117,9499 | |||
| 29.12.2025 | 16:26:07,091 | 80 | 117,8801 | |
| 80 | 117,8801 | |||
| 80 | 117,8801 | |||
| 29.12.2025 | 16:25:56,661 | 18 | 117,9199 | |
| 18 | 117,9199 | |||
| 18 | 117,9199 | |||
| 29.12.2025 | 16:25:44,724 | 70 | 117,8101 | |
| 70 | 117,8101 | |||
| 70 | 117,8101 | |||
| 29.12.2025 | 16:25:39,833 | 40 | 117,8101 | |
| 40 | 117,8101 | |||
| 40 | 117,8101 | |||
| 29.12.2025 | 16:25:30,982 | 18 | 117,8499 | |
| 18 | 117,8499 | |||
| 18 | 117,8499 | |||
| 29.12.2025 | 16:25:11,853 | 5 | 117,8699 | |
| 5 | 117,8699 | |||
| 5 | 117,8699 | |||
| 29.12.2025 | 16:24:57,699 | 30 | 117,6701 | |
| 30 | 117,6701 | |||
| 30 | 117,6701 | |||
| 29.12.2025 | 16:24:41,008 | 200 | 117,6999 | |
| 200 | 117,6999 | |||
| 200 | 117,6999 | |||
| 29.12.2025 | 16:22:18,147 | 50 | 117,5401 | |
| 50 | 117,5401 | |||
| 50 | 117,5401 | |||
| 29.12.2025 | 16:22:04,403 | 1 096 | 117,70 | |
| 1 096 | 117,70 | |||
| 1 096 | 117,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 21:40:54
Letzte Aktualisierung:
29.12.2025 @ 21:40:54