Deut. Börse Commodities GmbH Xetra-Gold

433

387

117,1065

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 21:57:42,713 450   117,1065
      450 117,1065
      450 117,1065
28.11.2025 21:54:58,385 68   117,1065
      68 117,1065
      68 117,1065
28.11.2025 21:35:41,680 40   117,1115
      40 117,1115
      40 117,1115
28.11.2025 21:32:40,812 10   117,2999
      10 117,2999
      10 117,2999
28.11.2025 21:31:56,694 14   117,2999
      14 117,2999
      14 117,2999
28.11.2025 21:31:46,249 301   117,00
      5 117,00
      183 117,00
      13 117,00
      100 117,00
      301 117,00
28.11.2025 21:29:53,868 25   116,8415
      25 116,8415
      25 116,8415
28.11.2025 21:27:48,423 26   116,9999
      26 116,9999
      26 116,9999
28.11.2025 21:22:12,049 30   116,7431
      30 116,7431
      30 116,7431
28.11.2025 21:00:04,176 10   116,5817
      10 116,5817
      10 116,5817
28.11.2025 20:51:55,633 5   116,5342
      5 116,5342
      5 116,5342
28.11.2025 20:50:14,419 18   116,8807
      18 116,8807
      18 116,8807
28.11.2025 20:49:30,112 35   116,8782
      35 116,8782
      35 116,8782
28.11.2025 20:47:10,995 65   116,9999
      65 116,9999
      65 116,9999
28.11.2025 20:46:01,276 10   116,7515
      9 116,7515
      10 116,7515
      1 116,7515
28.11.2025 20:26:05,782 211   116,9999
      83 116,9999
      211 116,9999
      128 116,9999
28.11.2025 20:24:37,029 344   116,9999
      344 116,9999
      344 116,9999
28.11.2025 20:24:23,690 20   116,9999
      20 116,9999
      20 116,9999
28.11.2025 20:22:35,084 300   116,9999
      300 116,9999
      171 116,9999
      129 116,9999
28.11.2025 20:16:01,593 46   116,9999
      46 116,9999
      46 116,9999
28.11.2025 19:49:02,361 10   116,8165
      10 116,8165
      10 116,8165
28.11.2025 19:45:10,268 10   116,9999
      10 116,9999
      10 116,9999
28.11.2025 19:43:11,101 200   116,9999
      200 116,9999
      200 116,9999
28.11.2025 19:40:35,065 4   116,9999
      4 116,9999
      4 116,9999
28.11.2025 19:38:16,269 300   116,9999
      300 116,9999
      300 116,9999
28.11.2025 19:31:32,959 42   116,9999
      42 116,9999
      42 116,9999
28.11.2025 19:28:17,162 20   116,9399
      20 116,9399
      20 116,9399
28.11.2025 19:23:01,860 8   116,9399
      8 116,9399
      8 116,9399
28.11.2025 19:21:53,880 13   116,9399
      13 116,9399
      13 116,9399
28.11.2025 19:10:16,751 100   116,755
      100 116,755
      100 116,755
28.11.2025 19:10:06,221 860   116,948
      860 116,948
      860 116,948
28.11.2025 19:07:02,955 10   116,977
      10 116,977
      10 116,977
28.11.2025 19:06:35,374 160   116,773
      160 116,773
      160 116,773
28.11.2025 19:05:03,662 8   116,9999
      8 116,9999
      8 116,9999
28.11.2025 19:02:15,681 504   116,77
      504 116,77
      504 116,77
28.11.2025 18:59:44,739 18   116,767
      18 116,767
      18 116,767
28.11.2025 18:57:24,122 5   116,937
      5 116,937
      5 116,937
28.11.2025 18:55:59,174 90   116,964
      19 116,964
      90 116,964
      63 116,964
      8 116,964
28.11.2025 18:55:16,285 2   116,8001
      2 116,8001
      2 116,8001
28.11.2025 18:49:07,621 10   116,879
      10 116,879
      10 116,879
28.11.2025 18:46:22,788 200   116,813
      200 116,813
      200 116,813
28.11.2025 18:44:11,202 8   116,651
      8 116,651
      8 116,651
28.11.2025 18:39:46,964 5   116,854
      5 116,854
      5 116,854
28.11.2025 18:37:00,349 60   116,849
      60 116,849
      60 116,849
28.11.2025 18:29:23,733 85   116,738
      85 116,738
      85 116,738
28.11.2025 18:26:31,321 1   116,738
      1 116,738
      1 116,738
28.11.2025 18:20:44,717 86   116,768
      86 116,768
      86 116,768
28.11.2025 18:18:07,426 100   116,713
      100 116,713
      100 116,713
28.11.2025 18:15:30,467 3   116,537
      3 116,537
      3 116,537
28.11.2025 18:15:16,272 22   116,738
      22 116,738
      22 116,738
28.11.2025 18:10:41,030 100   116,651
      100 116,651
      100 116,651
28.11.2025 17:57:41,185 85   116,698
      85 116,698
      85 116,698
28.11.2025 17:54:56,197 42   116,678
      42 116,678
      42 116,678
28.11.2025 17:50:17,602 42   116,683
      42 116,683
      42 116,683
28.11.2025 17:49:15,231 42   116,738
      42 116,738
      42 116,738
28.11.2025 17:43:46,100 35   116,666
      35 116,666
      35 116,666
28.11.2025 17:43:09,855 11   116,405
      11 116,405
      11 116,405
28.11.2025 17:40:10,094 100   116,477
      100 116,477
      100 116,477
28.11.2025 17:38:58,363 90   116,507
      90 116,507
      90 116,507
28.11.2025 17:36:05,609 340   116,829
      340 116,829
      340 116,829
28.11.2025 17:29:20,965 335   116,7499
      335 116,7499
      335 116,7499
28.11.2025 17:27:47,999 10   116,7499
      10 116,7499
      10 116,7499
28.11.2025 17:27:42,488 1   116,75
      1 116,75
      1 116,75
28.11.2025 17:21:26,057 10   116,6799
      10 116,6799
      10 116,6799
28.11.2025 17:18:53,445 135   116,55
      75 116,55
      135 116,55
      60 116,55
28.11.2025 17:13:53,991 42   116,4599
      42 116,4599
      42 116,4599
28.11.2025 17:12:08,142 50   116,39
      50 116,39
      50 116,39
28.11.2025 17:10:59,537 80   116,5399
      80 116,5399
      80 116,5399
28.11.2025 17:09:51,022 1   116,5599
      1 116,5599
      1 116,5599
28.11.2025 17:09:47,878 20   116,5599
      20 116,5599
      20 116,5599
28.11.2025 17:09:40,566 214   116,5599
      214 116,5599
      214 116,5599
28.11.2025 17:08:50,428 250   116,5199
      250 116,5199
      250 116,5199
28.11.2025 17:06:13,509 200   116,50
      200 116,50
      200 116,50
28.11.2025 17:01:49,149 45   116,5599
      45 116,5599
      45 116,5599
28.11.2025 17:01:17,427 200   116,5499
      200 116,5499
      200 116,5499
28.11.2025 17:00:49,975 9   116,5399
      9 116,5399
      9 116,5399
28.11.2025 17:00:04,827 20   116,4601
      20 116,4601
      20 116,4601
28.11.2025 16:56:28,772 20   116,3901
      20 116,3901
      20 116,3901
28.11.2025 16:51:42,531 85   116,4999
      85 116,4999
      85 116,4999
28.11.2025 16:49:41,662 45   116,4999
      45 116,4999
      45 116,4999
28.11.2025 16:38:16,803 2   116,5199
      2 116,5199
      2 116,5199
28.11.2025 16:37:33,032 68   116,5099
      68 116,5099
      68 116,5099
28.11.2025 16:34:02,918 27   116,5499
      27 116,5499
      27 116,5499
28.11.2025 16:32:22,779 7   116,4899
      7 116,4899
      7 116,4899
28.11.2025 16:29:33,789 250   116,50
      250 116,50
      250 116,50
28.11.2025 16:28:54,229 4   116,4899
      4 116,4899
      4 116,4899
28.11.2025 16:24:40,504 42   116,3699
      42 116,3699
      42 116,3699
28.11.2025 16:23:48,104 140   116,2801
      140 116,2801
      140 116,2801
28.11.2025 16:23:24,088 1 197   116,2601
      1 197 116,2601
      1 197 116,2601
28.11.2025 16:17:39,092 5   116,2999
      5 116,2999
      5 116,2999
28.11.2025 16:15:30,219 2   116,3399
      2 116,3399
      2 116,3399
28.11.2025 16:14:49,630 1   116,2601
      1 116,2601
      1 116,2601
28.11.2025 16:13:02,559 85   116,3899
      85 116,3899
      85 116,3899
28.11.2025 16:12:10,155 20   116,3699
      20 116,3699
      20 116,3699
28.11.2025 16:10:27,954 19   116,40
      19 116,40
      19 116,40
28.11.2025 16:09:18,274 1   116,4201
      1 116,4201
      1 116,4201
28.11.2025 16:09:14,743 200   116,4201
      200 116,4201
      200 116,4201
28.11.2025 16:08:52,690 7   116,5199
      7 116,5199
      7 116,5199
28.11.2025 16:08:38,358 50   116,4999
      50 116,4999
      50 116,4999
28.11.2025 16:07:28,672 60   116,4501
      60 116,4501
      60 116,4501
28.11.2025 16:05:15,496 150   116,4401
      150 116,4401
      150 116,4401
28.11.2025 16:05:14,821 200   116,4501
      200 116,4501
      200 116,4501
28.11.2025 16:04:38,767 10   116,4799
      10 116,4799
      10 116,4799
28.11.2025 16:03:53,884 150   116,4799
      150 116,4799
      150 116,4799
28.11.2025 16:03:53,327 16   116,3801
      16 116,3801
      16 116,3801
28.11.2025 16:03:09,082 150   116,4799
      150 116,4799
      150 116,4799
28.11.2025 16:02:17,624 75   116,4499
      75 116,4499
      75 116,4499
28.11.2025 16:01:45,410 100   116,5299
      100 116,5299
      100 116,5299
28.11.2025 16:00:09,874 1 000   116,5201
      1 000 116,5201
      1 000 116,5201
28.11.2025 15:59:53,882 215   116,5899
      215 116,5899
      215 116,5899
28.11.2025 15:57:58,717 100   116,4951
      100 116,4951
      100 116,4951
28.11.2025 15:56:41,181 90   116,60
      90 116,60
      90 116,60
28.11.2025 15:55:47,405 32   116,6499
      25 116,6499
      7 116,6499
      22 116,6499
      10 116,6499
28.11.2025 15:54:45,816 90   116,6001
      90 116,6001
      90 116,6001
28.11.2025 15:54:22,144 99   116,70
      99 116,70
      99 116,70
28.11.2025 15:52:29,589 50   116,6201
      50 116,6201
      50 116,6201
28.11.2025 15:49:00,380 17   116,6399
      17 116,6399
      17 116,6399
28.11.2025 15:47:23,213 88   116,6401
      88 116,6401
      88 116,6401
28.11.2025 15:44:10,801 10   116,6999
      10 116,6999
      10 116,6999
28.11.2025 15:42:37,510 50   116,9099
      50 116,9099
      50 116,9099
28.11.2025 15:40:38,155 2 700   116,9099
      2 700 116,9099
      2 700 116,9099
28.11.2025 15:40:36,927 19   116,90
      19 116,90
      19 116,90
28.11.2025 15:38:44,075 500   116,7299
      500 116,7299
      500 116,7299
28.11.2025 15:35:53,095 50   116,6599
      50 116,6599
      50 116,6599
28.11.2025 15:35:38,759 12   116,6499
      12 116,6499
      12 116,6499
28.11.2025 15:34:34,180 46   116,6499
      46 116,6499
      46 116,6499
28.11.2025 15:31:32,455 10   116,6699
      10 116,6699
      10 116,6699
28.11.2025 15:29:37,018 500   116,5401
      500 116,5401
      500 116,5401
28.11.2025 15:27:34,179 600   116,5501
      600 116,5501
      600 116,5501
28.11.2025 15:25:49,163 85   116,6699
      85 116,6699
      85 116,6699
28.11.2025 15:25:36,017 750   116,6699
      750 116,6699
      750 116,6699
28.11.2025 15:16:43,047 109   116,4399
      109 116,4399
      109 116,4399
28.11.2025 15:16:28,016 15   116,3801
      15 116,3801
      15 116,3801
28.11.2025 15:16:04,696 285   116,40
      285 116,40
      285 116,40
28.11.2025 15:15:59,020 50   116,4399
      50 116,4399
      50 116,4399
28.11.2025 15:15:06,748 21   116,4399
      19 116,4399
      2 116,4399
      21 116,4399
28.11.2025 15:13:43,656 140   116,3999
      140 116,3999
      140 116,3999
28.11.2025 15:13:09,195 9   116,3999
      9 116,3999
      9 116,3999
28.11.2025 15:12:53,321 69   116,3999
      69 116,3999
      69 116,3999
28.11.2025 15:12:21,503 13   116,3401
      13 116,3401
      13 116,3401
28.11.2025 15:09:12,979 180   116,2799
      180 116,2799
      180 116,2799
28.11.2025 15:08:37,046 500   116,30
      500 116,30
      500 116,30
28.11.2025 14:58:29,043 150   116,2699
      150 116,2699
      150 116,2699
28.11.2025 14:58:24,865 10   116,2699
      10 116,2699
      10 116,2699
28.11.2025 14:57:42,635 300   116,1201
      300 116,1201
      300 116,1201
28.11.2025 14:57:27,383 2 700   116,1201
      2 700 116,1201
      2 700 116,1201
28.11.2025 14:53:30,568 83   115,9501
      83 115,9501
      83 115,9501
28.11.2025 14:51:54,998 6   116,0599
      6 116,0599
      6 116,0599
28.11.2025 14:51:46,752 600   115,9401
      600 115,9401
      600 115,9401
28.11.2025 14:50:40,122 83   115,9501
      83 115,9501
      83 115,9501
28.11.2025 14:50:30,810 6   115,9401
      6 115,9401
      6 115,9401
28.11.2025 14:48:24,995 15   116,1699
      15 116,1699
      15 116,1699
28.11.2025 14:46:48,390 43   116,00
      43 116,00
      43 116,00
28.11.2025 14:43:47,223 420   116,0001
      420 116,0001
      420 116,0001
28.11.2025 14:37:38,864 40   116,0301
      40 116,0301
      40 116,0301
28.11.2025 14:37:08,297 10   116,0201
      10 116,0201
      10 116,0201
28.11.2025 14:37:05,094 86   116,1499
      86 116,1499
      86 116,1499
28.11.2025 14:29:59,661 86   115,9899
      86 115,9899
      86 115,9899
28.11.2025 14:28:22,482 300   115,9499
      300 115,9499
      300 115,9499
28.11.2025 14:25:28,504 12   115,8801
      12 115,8801
      12 115,8801
28.11.2025 14:20:29,761 172   116,0699
      172 116,0699
      172 116,0699
28.11.2025 14:19:59,963 43   116,0799
      43 116,0799
      43 116,0799
28.11.2025 14:19:58,273 10   116,0799
      10 116,0799
      10 116,0799
28.11.2025 14:18:16,963 429   116,0799
      429 116,0799
      429 116,0799
28.11.2025 14:18:13,563 25   116,0799
      25 116,0799
      25 116,0799
28.11.2025 14:18:04,829 25   116,0799
      25 116,0799
      25 116,0799
28.11.2025 14:18:00,094 50   116,0799
      50 116,0799
      50 116,0799
28.11.2025 14:17:35,933 8   116,0799
      8 116,0799
      8 116,0799
28.11.2025 14:17:32,359 429   116,0799
      429 116,0799
      429 116,0799
28.11.2025 14:16:56,586 21   116,0799
      21 116,0799
      21 116,0799
28.11.2025 14:16:43,576 429   116,0899
      429 116,0899
      429 116,0899
28.11.2025 14:15:51,774 220   116,1199
      220 116,1199
      220 116,1199
28.11.2025 14:13:47,344 500   116,0001
      500 116,0001
      500 116,0001
28.11.2025 14:13:33,693 395   116,0101
      395 116,0101
      395 116,0101
28.11.2025 14:10:19,850 58   116,1699
      58 116,1699
      58 116,1699
28.11.2025 14:08:59,244 73   116,1599
      73 116,1599
      73 116,1599
28.11.2025 14:07:48,786 21   116,1699
      21 116,1699
      21 116,1699
28.11.2025 14:07:34,567 10   116,1799
      10 116,1799
      10 116,1799
28.11.2025 14:04:55,561 1 000   116,1202
      1 000 116,1202
      1 000 116,1202
28.11.2025 14:02:02,187 1 000   116,07
      1 000 116,07
      1 000 116,07
28.11.2025 14:00:05,639 44   116,1599
      44 116,1599
      44 116,1599
28.11.2025 13:57:45,368 8   116,1199
      8 116,1199
      8 116,1199
28.11.2025 13:56:20,989 8   116,0301
      8 116,0301
      8 116,0301
28.11.2025 13:54:35,709 630   116,0999
      630 116,0999
      630 116,0999
28.11.2025 13:50:23,479 43   116,0499
      43 116,0499
      43 116,0499
28.11.2025 13:45:39,644 86   116,0599
      86 116,0599
      86 116,0599
28.11.2025 13:41:26,970 50   116,0399
      50 116,0399
      50 116,0399
28.11.2025 13:40:50,803 200   116,0499
      200 116,0499
      200 116,0499
28.11.2025 13:40:04,431 3   116,0499
      3 116,0499
      3 116,0499
28.11.2025 13:39:32,561 50   116,0499
      50 116,0499
      50 116,0499
28.11.2025 13:38:13,488 171   116,0399
      171 116,0399
      171 116,0399
28.11.2025 13:34:01,667 172   116,0299
      172 116,0299
      172 116,0299
28.11.2025 13:33:29,638 300   115,9701
      300 115,9701
      300 115,9701
28.11.2025 13:31:50,850 155   116,0199
      155 116,0199
      155 116,0199
28.11.2025 13:28:11,253 21   116,0699
      21 116,0699
      21 116,0699
28.11.2025 13:26:00,169 43   116,0999
      43 116,0999
      43 116,0999
28.11.2025 13:19:12,866 1 000   116,0899
      1 000 116,0899
      1 000 116,0899
28.11.2025 13:18:19,305 2   116,1199
      2 116,1199
      2 116,1199
28.11.2025 13:18:11,192 30   116,1199
      30 116,1199
      30 116,1199
28.11.2025 13:18:03,984 10   116,1199
      10 116,1199
      10 116,1199
28.11.2025 13:14:42,865 10   116,1101
      10 116,1101
      10 116,1101
28.11.2025 13:11:48,011 90   116,2099
      90 116,2099
      90 116,2099
28.11.2025 13:10:46,179 1   116,0299
      1 116,0299
      1 116,0299
28.11.2025 13:10:17,327 18   116,0299
      18 116,0299
      18 116,0299
28.11.2025 13:00:44,178 110   115,9999
      110 115,9999
      110 115,9999
28.11.2025 13:00:00,766 10   116,00
      10 116,00
      10 116,00
28.11.2025 12:58:20,463 4   116,0899
      4 116,0899
      4 116,0899
28.11.2025 12:57:19,217 44   116,0101
      44 116,0101
      44 116,0101
28.11.2025 12:56:12,716 86   116,0799
      86 116,0799
      86 116,0799
28.11.2025 12:51:05,679 100   116,0301
      100 116,0301
      100 116,0301
28.11.2025 12:50:53,101 203   116,1199
      203 116,1199
      203 116,1199
28.11.2025 12:48:45,741 1   116,0801
      1 116,0801
      1 116,0801
28.11.2025 12:45:21,932 29   116,1599
      29 116,1599
      29 116,1599
28.11.2025 12:41:50,642 50   116,2099
      50 116,2099
      50 116,2099
28.11.2025 12:41:15,920 107   116,1501
      107 116,1501
      107 116,1501
28.11.2025 12:41:06,298 160   116,1799
      160 116,1799
      160 116,1799
28.11.2025 12:40:51,599 15   116,1897
      15 116,1897
      15 116,1897
28.11.2025 12:40:08,560 12   116,2199
      12 116,2199
      12 116,2199
28.11.2025 12:40:01,014 4   116,1899
      4 116,1899
      4 116,1899
28.11.2025 12:38:11,509 300   116,2199
      300 116,2199
      300 116,2199
28.11.2025 12:38:08,993 431   116,2199
      431 116,2199
      431 116,2199
28.11.2025 12:36:52,407 2   116,1501
      2 116,1501
      2 116,1501
28.11.2025 12:36:10,491 22   116,2099
      22 116,2099
      22 116,2099
28.11.2025 12:33:43,852 45   116,2099
      45 116,2099
      45 116,2099
28.11.2025 12:33:41,167 4   116,1401
      4 116,1401
      4 116,1401
28.11.2025 12:33:34,169 64   116,1401
      64 116,1401
      64 116,1401
28.11.2025 12:32:43,976 430   116,1599
      430 116,1599
      430 116,1599
28.11.2025 12:32:14,032 87   116,1599
      87 116,1599
      87 116,1599
28.11.2025 12:26:13,063 2   116,2899
      2 116,2899
      2 116,2899
28.11.2025 12:25:34,668 80   116,25
      50 116,25
      30 116,25
      80 116,25
28.11.2025 12:20:45,040 1 000   116,1999
      1 000 116,1999
      1 000 116,1999
28.11.2025 12:17:03,664 10   116,0801
      10 116,0801
      10 116,0801
28.11.2025 12:14:00,876 50   116,0801
      50 116,0801
      50 116,0801
28.11.2025 12:08:49,016 50   116,0701
      50 116,0701
      50 116,0701
28.11.2025 12:04:47,493 40   115,9501
      40 115,9501
      40 115,9501
28.11.2025 12:01:09,412 278   115,78
      278 115,78
      278 115,78
28.11.2025 12:00:38,637 90   115,8199
      90 115,8199
      90 115,8199
28.11.2025 12:00:19,006 30   115,7501
      30 115,7501
      30 115,7501
28.11.2025 11:57:27,803 17   115,8499
      17 115,8499
      17 115,8499
28.11.2025 11:57:27,694 40   115,8499
      40 115,8499
      40 115,8499
28.11.2025 11:55:02,158 100   115,8799
      100 115,8799
      100 115,8799
28.11.2025 11:54:53,578 80   115,8799
      80 115,8799
      80 115,8799
28.11.2025 11:53:42,634 258   115,8299
      258 115,8299
      258 115,8299
28.11.2025 11:53:39,981 19   115,7801
      19 115,7801
      19 115,7801
28.11.2025 11:52:27,857 85   115,9301
      85 115,9301
      85 115,9301
28.11.2025 11:51:49,530 75   116,0001
      75 116,0001
      75 116,0001
28.11.2025 11:51:08,745 6   115,9099
      6 115,9099
      6 115,9099
28.11.2025 11:50:46,268 100   115,8501
      100 115,8501
      100 115,8501
28.11.2025 11:50:22,779 87   115,89
      87 115,89
      87 115,89
28.11.2025 11:44:27,675 50   115,8801
      50 115,8801
      50 115,8801
28.11.2025 11:43:20,558 8   115,9199
      8 115,9199
      8 115,9199
28.11.2025 11:42:02,200 10   115,8999
      10 115,8999
      10 115,8999
28.11.2025 11:39:40,999 36   115,8999
      36 115,8999
      36 115,8999
28.11.2025 11:38:53,728 8   115,8599
      8 115,8599
      8 115,8599
28.11.2025 11:38:40,209 16   115,8101
      16 115,8101
      16 115,8101
28.11.2025 11:38:01,972 69   115,8199
      69 115,8199
      69 115,8199
28.11.2025 11:37:55,393 4   115,7706
      4 115,7706
      4 115,7706
28.11.2025 11:37:53,306 51   115,7701
      51 115,7701
      51 115,7701
28.11.2025 11:36:35,509 250   115,7899
      250 115,7899
      250 115,7899
28.11.2025 11:36:34,408 50   115,7899
      50 115,7899
      50 115,7899
28.11.2025 11:35:34,558 50   115,7501
      50 115,7501
      50 115,7501
28.11.2025 11:34:45,328 90   115,7499
      90 115,7499
      90 115,7499
28.11.2025 11:34:15,649 51   115,7899
      51 115,7899
      51 115,7899
28.11.2025 11:34:09,179 100   115,7899
      100 115,7899
      100 115,7899
28.11.2025 11:31:03,606 22   115,9499
      22 115,9499
      22 115,9499
28.11.2025 11:28:10,270 90   115,8601
      90 115,8601
      90 115,8601
28.11.2025 11:25:01,889 50   116,00
      50 116,00
      50 116,00
28.11.2025 11:23:12,651 5   115,9601
      5 115,9601
      5 115,9601
28.11.2025 11:23:09,265 30   115,9601
      30 115,9601
      30 115,9601
28.11.2025 11:22:55,939 86   115,9701
      86 115,9701
      86 115,9701
28.11.2025 11:22:45,340 86   116,0399
      86 116,0399
      86 116,0399
28.11.2025 11:18:50,571 431   116,1799
      431 116,1799
      431 116,1799
28.11.2025 11:18:45,127 215   116,1001
      215 116,1001
      215 116,1001
28.11.2025 11:17:03,604 8   116,1099
      8 116,1099
      8 116,1099
28.11.2025 11:16:40,906 400   116,1099
      400 116,1099
      400 116,1099
28.11.2025 11:15:31,366 8   116,0001
      8 116,0001
      8 116,0001
28.11.2025 11:12:02,764 50   116,00
      50 116,00
      50 116,00
28.11.2025 11:08:34,036 17   115,9899
      17 115,9899
      17 115,9899
28.11.2025 11:06:18,597 8   115,9001
      8 115,9001
      8 115,9001
28.11.2025 11:02:19,779 5   115,9499
      5 115,9499
      5 115,9499
28.11.2025 10:58:40,508 17   115,8399
      17 115,8399
      17 115,8399
28.11.2025 10:56:47,946 20   115,8299
      20 115,8299
      20 115,8299
28.11.2025 10:56:37,605 27   115,8299
      27 115,8299
      27 115,8299
28.11.2025 10:54:08,645 86   115,8299
      86 115,8299
      86 115,8299
28.11.2025 10:54:07,354 93   115,8299
      93 115,8299
      93 115,8299
28.11.2025 10:50:40,002 86   115,7798
      86 115,7798
      86 115,7798
28.11.2025 10:49:38,302 865   115,75
      865 115,75
      865 115,75
28.11.2025 10:47:42,942 124   115,6001
      124 115,6001
      124 115,6001
28.11.2025 10:45:03,419 12   115,6899
      12 115,6899
      12 115,6899
28.11.2025 10:44:03,309 175   115,6799
      175 115,6799
      175 115,6799
28.11.2025 10:43:03,418 130   115,7299
      130 115,7299
      130 115,7299
28.11.2025 10:42:31,968 150   115,5801
      150 115,5801
      150 115,5801
28.11.2025 10:42:00,323 130   115,6599
      130 115,6599
      130 115,6599
28.11.2025 10:41:31,545 216   115,6899
      216 115,6899
      216 115,6899
28.11.2025 10:40:54,399 130   115,6999
      130 115,6999
      130 115,6999
28.11.2025 10:39:44,234 90   115,7299
      90 115,7299
      90 115,7299
28.11.2025 10:39:09,914 130   115,6699
      130 115,6699
      130 115,6699
28.11.2025 10:32:11,378 80   115,6201
      80 115,6201
      80 115,6201
28.11.2025 10:30:07,592 43   115,6899
      43 115,6899
      43 115,6899
28.11.2025 10:20:21,369 150   115,6799
      150 115,6799
      150 115,6799
28.11.2025 10:14:21,122 260   115,7299
      260 115,7299
      260 115,7299
28.11.2025 10:11:54,176 4   115,7699
      4 115,7699
      4 115,7699
28.11.2025 10:11:52,635 105   115,7699
      105 115,7699
      105 115,7699
28.11.2025 10:10:48,966 15   115,7699
      15 115,7699
      15 115,7699
28.11.2025 10:09:59,008 1   115,8199
      1 115,8199
      1 115,8199
28.11.2025 10:09:29,896 133   115,8699
      133 115,8699
      133 115,8699
28.11.2025 10:09:29,649 92   115,8699
      92 115,8699
      92 115,8699
28.11.2025 10:09:29,565 457   115,8699
      457 115,8699
      33 115,8699
      424 115,8699
28.11.2025 10:09:29,510 84   115,8699
      84 115,8699
      84 115,8699
28.11.2025 10:09:27,895 169   115,8699
      169 115,8699
      169 115,8699
28.11.2025 10:09:27,608 339   115,8699
      84 115,8699
      27 115,8699
      220 115,8699
      339 115,8699
      8 115,8699
28.11.2025 10:09:27,564 190   115,8699
      190 115,8699
      190 115,8699
28.11.2025 10:08:09,045 43   115,7101
      43 115,7101
      43 115,7101
28.11.2025 10:04:47,449 345   115,8099
      345 115,8099
      345 115,8099
28.11.2025 10:02:39,807 43   115,8999
      43 115,8999
      43 115,8999
28.11.2025 10:02:06,991 20   115,7501
      20 115,7501
      20 115,7501
28.11.2025 10:00:13,146 87   115,8899
      87 115,8899
      87 115,8899
28.11.2025 10:00:05,695 15   115,9199
      15 115,9199
      15 115,9199
28.11.2025 09:58:45,730 50   115,85
      50 115,85
      50 115,85
28.11.2025 09:57:30,858 100   115,83
      100 115,83
      100 115,83
28.11.2025 09:57:12,759 12   115,8299
      12 115,8299
      12 115,8299
28.11.2025 09:53:42,258 175   115,722
      175 115,722
      175 115,722
28.11.2025 09:53:40,740 15   115,8299
      15 115,8299
      15 115,8299
28.11.2025 09:53:40,558 100   115,8299
      100 115,8299
      100 115,8299
28.11.2025 09:53:33,661 100   115,8299
      100 115,8299
      100 115,8299
28.11.2025 09:52:09,737 35   115,7899
      35 115,7899
      35 115,7899
28.11.2025 09:46:56,810 40   115,8699
      40 115,8699
      40 115,8699
28.11.2025 09:43:09,604 85   115,5601
      85 115,5601
      85 115,5601

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)