Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
299
99,7799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 15:17:07,115 | 1 | 99,7799 | |
| 1 | 99,7799 | |||
| 1 | 99,7799 | |||
| 15.09.2025 | 15:17:02,384 | 50 | 99,7551 | |
| 50 | 99,7551 | |||
| 50 | 99,7551 | |||
| 15.09.2025 | 15:16:39,193 | 2 | 99,7849 | |
| 2 | 99,7849 | |||
| 2 | 99,7849 | |||
| 15.09.2025 | 15:16:29,575 | 400 | 99,7799 | |
| 400 | 99,7799 | |||
| 400 | 99,7799 | |||
| 15.09.2025 | 15:11:57,490 | 1 | 99,7451 | |
| 1 | 99,7451 | |||
| 1 | 99,7451 | |||
| 15.09.2025 | 15:11:35,032 | 200 | 99,7499 | |
| 200 | 99,7499 | |||
| 200 | 99,7499 | |||
| 15.09.2025 | 15:11:30,315 | 2 | 99,7499 | |
| 2 | 99,7499 | |||
| 2 | 99,7499 | |||
| 15.09.2025 | 15:10:25,060 | 1 | 99,7249 | |
| 1 | 99,7249 | |||
| 1 | 99,7249 | |||
| 15.09.2025 | 15:09:57,723 | 202 | 99,7499 | |
| 202 | 99,7499 | |||
| 202 | 99,7499 | |||
| 15.09.2025 | 15:09:27,512 | 108 | 99,7649 | |
| 108 | 99,7649 | |||
| 108 | 99,7649 | |||
| 15.09.2025 | 15:06:42,845 | 350 | 99,7251 | |
| 350 | 99,7251 | |||
| 350 | 99,7251 | |||
| 15.09.2025 | 15:01:50,898 | 5 | 99,7199 | |
| 5 | 99,7199 | |||
| 5 | 99,7199 | |||
| 15.09.2025 | 15:00:15,212 | 50 | 99,7649 | |
| 50 | 99,7649 | |||
| 50 | 99,7649 | |||
| 15.09.2025 | 14:58:23,182 | 200 | 99,6899 | |
| 200 | 99,6899 | |||
| 200 | 99,6899 | |||
| 15.09.2025 | 14:57:08,511 | 603 | 99,7151 | |
| 603 | 99,7151 | |||
| 603 | 99,7151 | |||
| 15.09.2025 | 14:56:57,582 | 30 | 99,7051 | |
| 30 | 99,7051 | |||
| 30 | 99,7051 | |||
| 15.09.2025 | 14:54:03,860 | 231 | 99,7299 | |
| 231 | 99,7299 | |||
| 231 | 99,7299 | |||
| 15.09.2025 | 14:51:27,098 | 234 | 99,7749 | |
| 234 | 99,7749 | |||
| 8 | 99,7749 | |||
| 105 | 99,7749 | |||
| 87 | 99,7749 | |||
| 34 | 99,7749 | |||
| 15.09.2025 | 14:51:26,973 | 18 | 99,7749 | |
| 18 | 99,7749 | |||
| 9 | 99,7749 | |||
| 9 | 99,7749 | |||
| 15.09.2025 | 14:51:26,910 | 105 | 99,7749 | |
| 105 | 99,7749 | |||
| 105 | 99,7749 | |||
| 15.09.2025 | 14:51:17,133 | 80 | 99,7649 | |
| 80 | 99,7649 | |||
| 80 | 99,7649 | |||
| 15.09.2025 | 14:51:17,066 | 172 | 99,7649 | |
| 87 | 99,7649 | |||
| 9 | 99,7649 | |||
| 21 | 99,7649 | |||
| 44 | 99,7649 | |||
| 172 | 99,7649 | |||
| 11 | 99,7649 | |||
| 15.09.2025 | 14:51:17,006 | 21 | 99,7649 | |
| 21 | 99,7649 | |||
| 21 | 99,7649 | |||
| 15.09.2025 | 14:41:30,883 | 1 | 99,5801 | |
| 1 | 99,5801 | |||
| 1 | 99,5801 | |||
| 15.09.2025 | 14:41:30,343 | 1 | 99,5801 | |
| 1 | 99,5801 | |||
| 1 | 99,5801 | |||
| 15.09.2025 | 14:41:10,382 | 55 | 99,5899 | |
| 55 | 99,5899 | |||
| 55 | 99,5899 | |||
| 15.09.2025 | 14:40:31,771 | 120 | 99,5649 | |
| 120 | 99,5649 | |||
| 120 | 99,5649 | |||
| 15.09.2025 | 14:39:50,121 | 10 | 99,5601 | |
| 10 | 99,5601 | |||
| 10 | 99,5601 | |||
| 15.09.2025 | 14:37:53,758 | 8 | 99,5401 | |
| 8 | 99,5401 | |||
| 8 | 99,5401 | |||
| 15.09.2025 | 14:37:27,195 | 20 | 99,5301 | |
| 20 | 99,5301 | |||
| 20 | 99,5301 | |||
| 15.09.2025 | 14:37:04,198 | 2 | 99,5001 | |
| 2 | 99,5001 | |||
| 2 | 99,5001 | |||
| 15.09.2025 | 14:34:59,934 | 10 | 99,5099 | |
| 10 | 99,5099 | |||
| 10 | 99,5099 | |||
| 15.09.2025 | 14:30:18,664 | 112 | 99,4201 | |
| 112 | 99,4201 | |||
| 112 | 99,4201 | |||
| 15.09.2025 | 14:30:15,217 | 112 | 99,4101 | |
| 112 | 99,4101 | |||
| 112 | 99,4101 | |||
| 15.09.2025 | 14:30:13,573 | 27 | 99,4101 | |
| 27 | 99,4101 | |||
| 27 | 99,4101 | |||
| 15.09.2025 | 14:28:13,025 | 40 | 99,4499 | |
| 40 | 99,4499 | |||
| 40 | 99,4499 | |||
| 15.09.2025 | 14:27:56,260 | 1 | 99,4401 | |
| 1 | 99,4401 | |||
| 1 | 99,4401 | |||
| 15.09.2025 | 14:27:55,736 | 1 | 99,4401 | |
| 1 | 99,4401 | |||
| 1 | 99,4401 | |||
| 15.09.2025 | 14:27:55,428 | 1 | 99,4649 | |
| 1 | 99,4649 | |||
| 1 | 99,4649 | |||
| 15.09.2025 | 14:25:02,058 | 10 | 99,4799 | |
| 10 | 99,4799 | |||
| 10 | 99,4799 | |||
| 15.09.2025 | 14:23:19,500 | 25 | 99,4301 | |
| 25 | 99,4301 | |||
| 25 | 99,4301 | |||
| 15.09.2025 | 14:23:00,885 | 100 | 99,4449 | |
| 100 | 99,4449 | |||
| 100 | 99,4449 | |||
| 15.09.2025 | 14:21:33,800 | 1 | 99,3901 | |
| 1 | 99,3901 | |||
| 1 | 99,3901 | |||
| 15.09.2025 | 14:21:06,006 | 10 | 99,40 | |
| 10 | 99,40 | |||
| 10 | 99,40 | |||
| 15.09.2025 | 14:20:16,332 | 281 | 99,4649 | |
| 281 | 99,4649 | |||
| 281 | 99,4649 | |||
| 15.09.2025 | 14:18:54,405 | 2 | 99,4501 | |
| 2 | 99,4501 | |||
| 2 | 99,4501 | |||
| 15.09.2025 | 14:16:26,538 | 10 | 99,4651 | |
| 10 | 99,4651 | |||
| 10 | 99,4651 | |||
| 15.09.2025 | 14:16:09,847 | 40 | 99,4899 | |
| 40 | 99,4899 | |||
| 40 | 99,4899 | |||
| 15.09.2025 | 14:15:10,408 | 2 320 | 99,50 | |
| 1 500 | 99,50 | |||
| 670 | 99,50 | |||
| 2 320 | 99,50 | |||
| 100 | 99,50 | |||
| 50 | 99,50 | |||
| 15.09.2025 | 14:14:00,472 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 15.09.2025 | 14:14:00,374 | 50 | 99,5101 | |
| 50 | 99,5101 | |||
| 50 | 99,5101 | |||
| 15.09.2025 | 14:12:58,767 | 500 | 99,5249 | |
| 500 | 99,5249 | |||
| 500 | 99,5249 | |||
| 15.09.2025 | 14:12:26,771 | 50 | 99,5299 | |
| 50 | 99,5299 | |||
| 50 | 99,5299 | |||
| 15.09.2025 | 14:10:05,261 | 20 | 99,5449 | |
| 20 | 99,5449 | |||
| 20 | 99,5449 | |||
| 15.09.2025 | 14:09:45,109 | 30 | 99,5449 | |
| 30 | 99,5449 | |||
| 30 | 99,5449 | |||
| 15.09.2025 | 14:08:13,877 | 1 723 | 99,54 | |
| 1 723 | 99,54 | |||
| 1 723 | 99,54 | |||
| 15.09.2025 | 14:07:33,982 | 3 300 | 99,54 | |
| 3 300 | 99,54 | |||
| 3 300 | 99,54 | |||
| 15.09.2025 | 14:07:25,898 | 500 | 99,55 | |
| 500 | 99,55 | |||
| 500 | 99,55 | |||
| 15.09.2025 | 14:06:00,136 | 40 | 99,5899 | |
| 40 | 99,5899 | |||
| 40 | 99,5899 | |||
| 15.09.2025 | 14:02:18,487 | 1 | 99,5849 | |
| 1 | 99,5849 | |||
| 1 | 99,5849 | |||
| 15.09.2025 | 14:01:53,863 | 1 765 | 99,5949 | |
| 1 640 | 99,5949 | |||
| 125 | 99,5949 | |||
| 1 765 | 99,5949 | |||
| 15.09.2025 | 14:01:09,593 | 3 300 | 99,5949 | |
| 3 300 | 99,5949 | |||
| 3 300 | 99,5949 | |||
| 15.09.2025 | 13:58:11,035 | 150 | 99,6549 | |
| 150 | 99,6549 | |||
| 150 | 99,6549 | |||
| 15.09.2025 | 13:53:53,964 | 10 | 99,6549 | |
| 10 | 99,6549 | |||
| 10 | 99,6549 | |||
| 15.09.2025 | 13:52:45,194 | 1 050 | 99,6549 | |
| 1 050 | 99,6549 | |||
| 1 050 | 99,6549 | |||
| 15.09.2025 | 13:51:51,868 | 100 | 99,67 | |
| 100 | 99,67 | |||
| 100 | 99,67 | |||
| 15.09.2025 | 13:48:26,423 | 20 | 99,6899 | |
| 20 | 99,6899 | |||
| 20 | 99,6899 | |||
| 15.09.2025 | 13:47:40,351 | 1 | 99,6801 | |
| 1 | 99,6801 | |||
| 1 | 99,6801 | |||
| 15.09.2025 | 13:47:39,921 | 1 | 99,7049 | |
| 1 | 99,7049 | |||
| 1 | 99,7049 | |||
| 15.09.2025 | 13:46:40,547 | 4 | 99,70 | |
| 4 | 99,70 | |||
| 4 | 99,70 | |||
| 15.09.2025 | 13:44:12,284 | 50 | 99,7449 | |
| 50 | 99,7449 | |||
| 50 | 99,7449 | |||
| 15.09.2025 | 13:43:34,121 | 1 | 99,7399 | |
| 1 | 99,7399 | |||
| 1 | 99,7399 | |||
| 15.09.2025 | 13:40:15,498 | 192 | 99,6801 | |
| 192 | 99,6801 | |||
| 192 | 99,6801 | |||
| 15.09.2025 | 13:39:32,138 | 1 | 99,6901 | |
| 1 | 99,6901 | |||
| 1 | 99,6901 | |||
| 15.09.2025 | 13:39:31,875 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 15.09.2025 | 13:39:31,564 | 15 | 99,7199 | |
| 15 | 99,7199 | |||
| 15 | 99,7199 | |||
| 15.09.2025 | 13:39:03,269 | 81 | 99,7049 | |
| 81 | 99,7049 | |||
| 81 | 99,7049 | |||
| 15.09.2025 | 13:36:25,669 | 1 | 99,6949 | |
| 1 | 99,6949 | |||
| 1 | 99,6949 | |||
| 15.09.2025 | 13:33:05,061 | 351 | 99,6899 | |
| 351 | 99,6899 | |||
| 351 | 99,6899 | |||
| 15.09.2025 | 13:31:53,600 | 1 000 | 99,6451 | |
| 1 000 | 99,6451 | |||
| 1 000 | 99,6451 | |||
| 15.09.2025 | 13:20:23,047 | 600 | 99,7099 | |
| 600 | 99,7099 | |||
| 600 | 99,7099 | |||
| 15.09.2025 | 13:15:07,840 | 200 | 99,6649 | |
| 200 | 99,6649 | |||
| 200 | 99,6649 | |||
| 15.09.2025 | 13:07:13,739 | 1 | 99,5951 | |
| 1 | 99,5951 | |||
| 1 | 99,5951 | |||
| 15.09.2025 | 13:07:13,428 | 2 | 99,5951 | |
| 2 | 99,5951 | |||
| 2 | 99,5951 | |||
| 15.09.2025 | 13:03:31,950 | 100 | 99,6048 | |
| 100 | 99,6048 | |||
| 100 | 99,6048 | |||
| 15.09.2025 | 13:01:57,550 | 200 | 99,6098 | |
| 200 | 99,6098 | |||
| 200 | 99,6098 | |||
| 15.09.2025 | 12:54:35,819 | 2 | 99,575 | |
| 2 | 99,575 | |||
| 2 | 99,575 | |||
| 15.09.2025 | 12:53:48,101 | 70 | 99,6048 | |
| 70 | 99,6048 | |||
| 70 | 99,6048 | |||
| 15.09.2025 | 12:53:36,251 | 60 | 99,5948 | |
| 60 | 99,5948 | |||
| 60 | 99,5948 | |||
| 15.09.2025 | 12:51:14,596 | 47 | 99,59 | |
| 47 | 99,59 | |||
| 47 | 99,59 | |||
| 15.09.2025 | 12:50:07,450 | 420 | 99,60 | |
| 420 | 99,60 | |||
| 420 | 99,60 | |||
| 15.09.2025 | 12:49:34,172 | 15 | 99,60 | |
| 15 | 99,60 | |||
| 15 | 99,60 | |||
| 15.09.2025 | 12:42:46,306 | 10 | 99,6448 | |
| 10 | 99,6448 | |||
| 10 | 99,6448 | |||
| 15.09.2025 | 12:42:28,520 | 100 | 99,65 | |
| 100 | 99,65 | |||
| 100 | 99,65 | |||
| 15.09.2025 | 12:41:18,052 | 33 | 99,6598 | |
| 33 | 99,6598 | |||
| 33 | 99,6598 | |||
| 15.09.2025 | 12:38:44,978 | 20 | 99,6848 | |
| 20 | 99,6848 | |||
| 20 | 99,6848 | |||
| 15.09.2025 | 12:37:17,963 | 200 | 99,6748 | |
| 200 | 99,6748 | |||
| 200 | 99,6748 | |||
| 15.09.2025 | 12:36:47,351 | 1 | 99,6798 | |
| 1 | 99,6798 | |||
| 1 | 99,6798 | |||
| 15.09.2025 | 12:36:46,488 | 20 | 99,6798 | |
| 20 | 99,6798 | |||
| 20 | 99,6798 | |||
| 15.09.2025 | 12:34:54,494 | 10 | 99,6748 | |
| 10 | 99,6748 | |||
| 10 | 99,6748 | |||
| 15.09.2025 | 12:33:21,342 | 1 200 | 99,6798 | |
| 1 200 | 99,6798 | |||
| 1 200 | 99,6798 | |||
| 15.09.2025 | 12:33:13,840 | 10 | 99,6848 | |
| 10 | 99,6848 | |||
| 10 | 99,6848 | |||
| 15.09.2025 | 12:32:40,648 | 3 | 99,6898 | |
| 3 | 99,6898 | |||
| 3 | 99,6898 | |||
| 15.09.2025 | 12:31:46,783 | 30 | 99,6848 | |
| 30 | 99,6848 | |||
| 30 | 99,6848 | |||
| 15.09.2025 | 12:31:29,002 | 100 | 99,6848 | |
| 100 | 99,6848 | |||
| 100 | 99,6848 | |||
| 15.09.2025 | 12:30:05,734 | 30 | 99,7248 | |
| 30 | 99,7248 | |||
| 30 | 99,7248 | |||
| 15.09.2025 | 12:29:06,039 | 200 | 99,6998 | |
| 200 | 99,6998 | |||
| 200 | 99,6998 | |||
| 15.09.2025 | 12:26:43,081 | 50 | 99,6798 | |
| 50 | 99,6798 | |||
| 50 | 99,6798 | |||
| 15.09.2025 | 12:26:16,882 | 5 | 99,7198 | |
| 5 | 99,7198 | |||
| 5 | 99,7198 | |||
| 15.09.2025 | 12:25:54,743 | 139 | 99,705 | |
| 139 | 99,705 | |||
| 139 | 99,705 | |||
| 15.09.2025 | 12:23:57,835 | 22 | 99,70 | |
| 22 | 99,70 | |||
| 22 | 99,70 | |||
| 15.09.2025 | 12:23:47,753 | 1 250 | 99,7298 | |
| 1 250 | 99,7298 | |||
| 1 250 | 99,7298 | |||
| 15.09.2025 | 12:23:42,093 | 1 500 | 99,7198 | |
| 1 500 | 99,7198 | |||
| 1 500 | 99,7198 | |||
| 15.09.2025 | 12:22:48,017 | 44 | 99,7348 | |
| 44 | 99,7348 | |||
| 44 | 99,7348 | |||
| 15.09.2025 | 12:21:53,863 | 19 | 99,74 | |
| 19 | 99,74 | |||
| 19 | 99,74 | |||
| 15.09.2025 | 12:19:32,201 | 44 | 99,7598 | |
| 44 | 99,7598 | |||
| 44 | 99,7598 | |||
| 15.09.2025 | 12:16:08,405 | 20 | 99,76 | |
| 20 | 99,76 | |||
| 20 | 99,76 | |||
| 15.09.2025 | 12:15:00,880 | 1 320 | 99,735 | |
| 1 320 | 99,735 | |||
| 1 320 | 99,735 | |||
| 15.09.2025 | 12:14:41,929 | 3 300 | 99,7351 | |
| 3 300 | 99,7351 | |||
| 3 300 | 99,7351 | |||
| 15.09.2025 | 12:04:40,606 | 1 | 99,7149 | |
| 1 | 99,7149 | |||
| 1 | 99,7149 | |||
| 15.09.2025 | 12:02:58,057 | 3 300 | 99,7101 | |
| 3 300 | 99,7101 | |||
| 3 300 | 99,7101 | |||
| 15.09.2025 | 12:01:57,730 | 1 542 | 99,6851 | |
| 1 542 | 99,6851 | |||
| 1 542 | 99,6851 | |||
| 15.09.2025 | 11:59:51,885 | 20 | 99,6801 | |
| 20 | 99,6801 | |||
| 20 | 99,6801 | |||
| 15.09.2025 | 11:58:17,048 | 3 300 | 99,6801 | |
| 3 300 | 99,6801 | |||
| 3 300 | 99,6801 | |||
| 15.09.2025 | 11:58:05,272 | 1 | 99,6899 | |
| 1 | 99,6899 | |||
| 1 | 99,6899 | |||
| 15.09.2025 | 11:56:54,045 | 3 300 | 99,6701 | |
| 3 300 | 99,6701 | |||
| 3 300 | 99,6701 | |||
| 15.09.2025 | 11:56:38,223 | 10 | 99,6649 | |
| 10 | 99,6649 | |||
| 10 | 99,6649 | |||
| 15.09.2025 | 11:55:23,609 | 50 | 99,6399 | |
| 50 | 99,6399 | |||
| 50 | 99,6399 | |||
| 15.09.2025 | 11:55:08,414 | 50 | 99,6101 | |
| 50 | 99,6101 | |||
| 50 | 99,6101 | |||
| 15.09.2025 | 11:54:09,039 | 220 | 99,5901 | |
| 220 | 99,5901 | |||
| 220 | 99,5901 | |||
| 15.09.2025 | 11:52:16,010 | 50 | 99,6051 | |
| 50 | 99,6051 | |||
| 50 | 99,6051 | |||
| 15.09.2025 | 11:49:41,394 | 18 | 99,6199 | |
| 18 | 99,6199 | |||
| 18 | 99,6199 | |||
| 15.09.2025 | 11:49:19,418 | 75 | 99,6199 | |
| 75 | 99,6199 | |||
| 75 | 99,6199 | |||
| 15.09.2025 | 11:47:27,513 | 295 | 99,5749 | |
| 295 | 99,5749 | |||
| 295 | 99,5749 | |||
| 15.09.2025 | 11:46:55,458 | 10 | 99,5351 | |
| 10 | 99,5351 | |||
| 10 | 99,5351 | |||
| 15.09.2025 | 11:45:32,706 | 390 | 99,5699 | |
| 390 | 99,5699 | |||
| 390 | 99,5699 | |||
| 15.09.2025 | 11:41:55,835 | 10 | 99,5801 | |
| 10 | 99,5801 | |||
| 10 | 99,5801 | |||
| 15.09.2025 | 11:39:21,593 | 75 | 99,5601 | |
| 75 | 99,5601 | |||
| 75 | 99,5601 | |||
| 15.09.2025 | 11:34:45,236 | 900 | 99,60 | |
| 900 | 99,60 | |||
| 900 | 99,60 | |||
| 15.09.2025 | 11:33:27,532 | 40 | 99,6449 | |
| 40 | 99,6449 | |||
| 40 | 99,6449 | |||
| 15.09.2025 | 11:31:01,395 | 1 000 | 99,615 | |
| 1 000 | 99,615 | |||
| 1 000 | 99,615 | |||
| 15.09.2025 | 11:29:39,073 | 100 | 99,6699 | |
| 100 | 99,6699 | |||
| 100 | 99,6699 | |||
| 15.09.2025 | 11:29:26,710 | 100 | 99,6551 | |
| 100 | 99,6551 | |||
| 100 | 99,6551 | |||
| 15.09.2025 | 11:26:54,406 | 100 | 99,6849 | |
| 100 | 99,6849 | |||
| 100 | 99,6849 | |||
| 15.09.2025 | 11:25:54,053 | 14 | 99,7249 | |
| 14 | 99,7249 | |||
| 14 | 99,7249 | |||
| 15.09.2025 | 11:25:44,729 | 500 | 99,7149 | |
| 500 | 99,7149 | |||
| 500 | 99,7149 | |||
| 15.09.2025 | 11:25:37,845 | 4 | 99,7049 | |
| 4 | 99,7049 | |||
| 4 | 99,7049 | |||
| 15.09.2025 | 11:24:41,901 | 250 | 99,7249 | |
| 250 | 99,7249 | |||
| 250 | 99,7249 | |||
| 15.09.2025 | 11:23:23,000 | 10 | 99,7299 | |
| 10 | 99,7299 | |||
| 10 | 99,7299 | |||
| 15.09.2025 | 11:22:21,906 | 40 | 99,75 | |
| 40 | 99,75 | |||
| 40 | 99,75 | |||
| 15.09.2025 | 11:20:05,482 | 1 | 99,7949 | |
| 1 | 99,7949 | |||
| 1 | 99,7949 | |||
| 15.09.2025 | 11:19:57,679 | 1 | 99,7949 | |
| 1 | 99,7949 | |||
| 1 | 99,7949 | |||
| 15.09.2025 | 11:19:53,190 | 200 | 99,7701 | |
| 200 | 99,7701 | |||
| 200 | 99,7701 | |||
| 15.09.2025 | 11:19:32,703 | 40 | 99,7999 | |
| 40 | 99,7999 | |||
| 40 | 99,7999 | |||
| 15.09.2025 | 11:17:46,445 | 1 | 99,8401 | |
| 1 | 99,8401 | |||
| 1 | 99,8401 | |||
| 15.09.2025 | 11:17:34,413 | 4 | 99,8351 | |
| 4 | 99,8351 | |||
| 4 | 99,8351 | |||
| 15.09.2025 | 11:15:38,699 | 100 | 99,8549 | |
| 100 | 99,8549 | |||
| 100 | 99,8549 | |||
| 15.09.2025 | 11:14:18,255 | 10 | 99,8449 | |
| 10 | 99,8449 | |||
| 10 | 99,8449 | |||
| 15.09.2025 | 11:13:57,934 | 110 | 99,8301 | |
| 110 | 99,8301 | |||
| 110 | 99,8301 | |||
| 15.09.2025 | 11:12:50,985 | 35 | 99,8399 | |
| 35 | 99,8399 | |||
| 35 | 99,8399 | |||
| 15.09.2025 | 11:12:33,137 | 35 | 99,8051 | |
| 35 | 99,8051 | |||
| 35 | 99,8051 | |||
| 15.09.2025 | 11:10:27,600 | 20 | 99,8049 | |
| 20 | 99,8049 | |||
| 20 | 99,8049 | |||
| 15.09.2025 | 11:09:59,140 | 150 | 99,8049 | |
| 150 | 99,8049 | |||
| 150 | 99,8049 | |||
| 15.09.2025 | 11:09:24,355 | 125 | 99,8049 | |
| 125 | 99,8049 | |||
| 125 | 99,8049 | |||
| 15.09.2025 | 11:09:00,073 | 100 | 99,8199 | |
| 100 | 99,8199 | |||
| 100 | 99,8199 | |||
| 15.09.2025 | 11:08:32,475 | 100 | 99,8149 | |
| 100 | 99,8149 | |||
| 100 | 99,8149 | |||
| 15.09.2025 | 11:06:56,613 | 1 | 99,8201 | |
| 1 | 99,8201 | |||
| 1 | 99,8201 | |||
| 15.09.2025 | 11:06:56,303 | 1 | 99,8349 | |
| 1 | 99,8349 | |||
| 1 | 99,8349 | |||
| 15.09.2025 | 11:06:55,992 | 7 | 99,8349 | |
| 7 | 99,8349 | |||
| 7 | 99,8349 | |||
| 15.09.2025 | 11:05:25,922 | 31 | 99,8451 | |
| 31 | 99,8451 | |||
| 31 | 99,8451 | |||
| 15.09.2025 | 11:02:11,386 | 50 | 99,8551 | |
| 50 | 99,8551 | |||
| 50 | 99,8551 | |||
| 15.09.2025 | 11:00:07,895 | 1 | 99,8899 | |
| 1 | 99,8899 | |||
| 1 | 99,8899 | |||
| 15.09.2025 | 11:00:07,833 | 6 | 99,8899 | |
| 6 | 99,8899 | |||
| 6 | 99,8899 | |||
| 15.09.2025 | 10:57:40,738 | 10 | 99,8899 | |
| 10 | 99,8899 | |||
| 10 | 99,8899 | |||
| 15.09.2025 | 10:51:55,987 | 124 | 99,7799 | |
| 124 | 99,7799 | |||
| 124 | 99,7799 | |||
| 15.09.2025 | 10:51:03,960 | 12 | 99,7701 | |
| 12 | 99,7701 | |||
| 12 | 99,7701 | |||
| 15.09.2025 | 10:49:42,738 | 150 | 99,7701 | |
| 150 | 99,7701 | |||
| 150 | 99,7701 | |||
| 15.09.2025 | 10:47:52,551 | 125 | 99,7901 | |
| 125 | 99,7901 | |||
| 125 | 99,7901 | |||
| 15.09.2025 | 10:47:12,945 | 2 | 99,8149 | |
| 2 | 99,8149 | |||
| 2 | 99,8149 | |||
| 15.09.2025 | 10:45:22,010 | 400 | 99,8349 | |
| 400 | 99,8349 | |||
| 400 | 99,8349 | |||
| 15.09.2025 | 10:43:44,920 | 50 | 99,8351 | |
| 50 | 99,8351 | |||
| 50 | 99,8351 | |||
| 15.09.2025 | 10:41:57,468 | 200 | 99,8201 | |
| 200 | 99,8201 | |||
| 200 | 99,8201 | |||
| 15.09.2025 | 10:41:43,265 | 100 | 99,8399 | |
| 100 | 99,8399 | |||
| 100 | 99,8399 | |||
| 15.09.2025 | 10:40:55,281 | 10 | 99,81 | |
| 10 | 99,81 | |||
| 10 | 99,81 | |||
| 15.09.2025 | 10:39:33,024 | 50 | 99,8049 | |
| 50 | 99,8049 | |||
| 50 | 99,8049 | |||
| 15.09.2025 | 10:36:54,221 | 160 | 99,8049 | |
| 160 | 99,8049 | |||
| 160 | 99,8049 | |||
| 15.09.2025 | 10:35:32,213 | 50 | 99,7849 | |
| 50 | 99,7849 | |||
| 50 | 99,7849 | |||
| 15.09.2025 | 10:35:20,255 | 100 | 99,7849 | |
| 100 | 99,7849 | |||
| 100 | 99,7849 | |||
| 15.09.2025 | 10:32:06,700 | 17 | 99,7751 | |
| 17 | 99,7751 | |||
| 17 | 99,7751 | |||
| 15.09.2025 | 10:31:01,421 | 650 | 99,7949 | |
| 650 | 99,7949 | |||
| 650 | 99,7949 | |||
| 15.09.2025 | 10:30:40,657 | 35 | 99,7801 | |
| 35 | 99,7801 | |||
| 35 | 99,7801 | |||
| 15.09.2025 | 10:30:32,309 | 150 | 99,7999 | |
| 50 | 99,7999 | |||
| 100 | 99,7999 | |||
| 150 | 99,7999 | |||
| 15.09.2025 | 10:30:09,631 | 50 | 99,78 | |
| 50 | 99,78 | |||
| 50 | 99,78 | |||
| 15.09.2025 | 10:29:02,218 | 1 | 99,7701 | |
| 1 | 99,7701 | |||
| 1 | 99,7701 | |||
| 15.09.2025 | 10:29:01,877 | 1 | 99,7849 | |
| 1 | 99,7849 | |||
| 1 | 99,7849 | |||
| 15.09.2025 | 10:29:01,589 | 1 | 99,7849 | |
| 1 | 99,7849 | |||
| 1 | 99,7849 | |||
| 15.09.2025 | 10:25:42,174 | 345 | 99,7351 | |
| 345 | 99,7351 | |||
| 345 | 99,7351 | |||
| 15.09.2025 | 10:25:22,913 | 30 | 99,7351 | |
| 30 | 99,7351 | |||
| 30 | 99,7351 | |||
| 15.09.2025 | 10:24:43,291 | 200 | 99,7549 | |
| 200 | 99,7549 | |||
| 200 | 99,7549 | |||
| 15.09.2025 | 10:24:35,006 | 50 | 99,7549 | |
| 50 | 99,7549 | |||
| 50 | 99,7549 | |||
| 15.09.2025 | 10:23:41,789 | 100 | 99,7699 | |
| 100 | 99,7699 | |||
| 100 | 99,7699 | |||
| 15.09.2025 | 10:21:42,767 | 25 | 99,7751 | |
| 25 | 99,7751 | |||
| 25 | 99,7751 | |||
| 15.09.2025 | 10:21:34,813 | 650 | 99,7949 | |
| 650 | 99,7949 | |||
| 650 | 99,7949 | |||
| 15.09.2025 | 10:17:17,864 | 5 | 99,8049 | |
| 5 | 99,8049 | |||
| 5 | 99,8049 | |||
| 15.09.2025 | 10:15:55,695 | 518 | 99,80 | |
| 518 | 99,80 | |||
| 518 | 99,80 | |||
| 15.09.2025 | 10:14:57,433 | 707 | 99,81 | |
| 707 | 99,81 | |||
| 707 | 99,81 | |||
| 15.09.2025 | 10:14:47,938 | 3 300 | 99,81 | |
| 3 300 | 99,81 | |||
| 3 300 | 99,81 | |||
| 15.09.2025 | 10:14:21,982 | 50 | 99,8349 | |
| 50 | 99,8349 | |||
| 50 | 99,8349 | |||
| 15.09.2025 | 10:13:02,422 | 1 | 99,8349 | |
| 1 | 99,8349 | |||
| 1 | 99,8349 | |||
| 15.09.2025 | 10:13:02,107 | 1 | 99,8349 | |
| 1 | 99,8349 | |||
| 1 | 99,8349 | |||
| 15.09.2025 | 10:13:01,804 | 88 | 99,8349 | |
| 88 | 99,8349 | |||
| 88 | 99,8349 | |||
| 15.09.2025 | 10:12:11,106 | 300 | 99,8499 | |
| 300 | 99,8499 | |||
| 300 | 99,8499 | |||
| 15.09.2025 | 10:12:07,964 | 200 | 99,8549 | |
| 200 | 99,8549 | |||
| 200 | 99,8549 | |||
| 15.09.2025 | 10:10:42,418 | 1 | 99,8701 | |
| 1 | 99,8701 | |||
| 1 | 99,8701 | |||
| 15.09.2025 | 10:10:42,145 | 54 | 99,8701 | |
| 54 | 99,8701 | |||
| 54 | 99,8701 | |||
| 15.09.2025 | 10:07:49,578 | 24 | 99,9049 | |
| 24 | 99,9049 | |||
| 24 | 99,9049 | |||
| 15.09.2025 | 10:07:35,884 | 200 | 99,9099 | |
| 200 | 99,9099 | |||
| 200 | 99,9099 | |||
| 15.09.2025 | 10:06:26,713 | 357 | 99,8549 | |
| 357 | 99,8549 | |||
| 357 | 99,8549 | |||
| 15.09.2025 | 10:05:12,993 | 1 | 99,8301 | |
| 1 | 99,8301 | |||
| 1 | 99,8301 | |||
| 15.09.2025 | 10:05:12,718 | 1 | 99,8301 | |
| 1 | 99,8301 | |||
| 1 | 99,8301 | |||
| 15.09.2025 | 10:04:53,288 | 100 | 99,8499 | |
| 100 | 99,8499 | |||
| 100 | 99,8499 | |||
| 15.09.2025 | 10:04:16,152 | 100 | 99,8699 | |
| 100 | 99,8699 | |||
| 100 | 99,8699 | |||
| 15.09.2025 | 09:56:35,995 | 20 | 99,8549 | |
| 20 | 99,8549 | |||
| 20 | 99,8549 | |||
| 15.09.2025 | 09:56:25,610 | 35 | 99,8549 | |
| 35 | 99,8549 | |||
| 35 | 99,8549 | |||
| 15.09.2025 | 09:56:02,664 | 300 | 99,8649 | |
| 300 | 99,8649 | |||
| 300 | 99,8649 | |||
| 15.09.2025 | 09:54:59,766 | 2 146 | 99,8749 | |
| 2 146 | 99,8749 | |||
| 2 146 | 99,8749 | |||
| 15.09.2025 | 09:54:51,159 | 20 | 99,8749 | |
| 20 | 99,8749 | |||
| 20 | 99,8749 | |||
| 15.09.2025 | 09:53:56,301 | 5 | 99,8899 | |
| 5 | 99,8899 | |||
| 5 | 99,8899 | |||
| 15.09.2025 | 09:52:55,005 | 25 | 99,8451 | |
| 25 | 99,8451 | |||
| 25 | 99,8451 | |||
| 15.09.2025 | 09:52:35,679 | 20 | 99,8649 | |
| 20 | 99,8649 | |||
| 20 | 99,8649 | |||
| 15.09.2025 | 09:52:31,069 | 130 | 99,8599 | |
| 130 | 99,8599 | |||
| 130 | 99,8599 | |||
| 15.09.2025 | 09:51:01,000 | 100 | 99,8399 | |
| 100 | 99,8399 | |||
| 100 | 99,8399 | |||
| 15.09.2025 | 09:48:56,121 | 100 | 99,8099 | |
| 100 | 99,8099 | |||
| 100 | 99,8099 | |||
| 15.09.2025 | 09:48:45,952 | 25 | 99,7999 | |
| 25 | 99,7999 | |||
| 25 | 99,7999 | |||
| 15.09.2025 | 09:45:45,314 | 225 | 99,7751 | |
| 225 | 99,7751 | |||
| 225 | 99,7751 | |||
| 15.09.2025 | 09:44:35,168 | 23 | 99,7749 | |
| 23 | 99,7749 | |||
| 23 | 99,7749 | |||
| 15.09.2025 | 09:41:36,452 | 100 | 99,7349 | |
| 100 | 99,7349 | |||
| 100 | 99,7349 | |||
| 15.09.2025 | 09:41:01,811 | 250 | 99,7249 | |
| 250 | 99,7249 | |||
| 250 | 99,7249 | |||
| 15.09.2025 | 09:40:41,744 | 2 | 99,7049 | |
| 2 | 99,7049 | |||
| 2 | 99,7049 | |||
| 15.09.2025 | 09:40:11,131 | 5 | 99,7149 | |
| 5 | 99,7149 | |||
| 5 | 99,7149 | |||
| 15.09.2025 | 09:39:33,675 | 1 | 99,7299 | |
| 1 | 99,7299 | |||
| 1 | 99,7299 | |||
| 15.09.2025 | 09:39:08,454 | 1 | 99,7151 | |
| 1 | 99,7151 | |||
| 1 | 99,7151 | |||
| 15.09.2025 | 09:38:53,884 | 300 | 99,7149 | |
| 300 | 99,7149 | |||
| 300 | 99,7149 | |||
| 15.09.2025 | 09:37:45,381 | 20 | 99,6901 | |
| 20 | 99,6901 | |||
| 20 | 99,6901 | |||
| 15.09.2025 | 09:34:41,601 | 21 | 99,6651 | |
| 21 | 99,6651 | |||
| 21 | 99,6651 | |||
| 15.09.2025 | 09:33:52,473 | 32 | 99,6401 | |
| 32 | 99,6401 | |||
| 32 | 99,6401 | |||
| 15.09.2025 | 09:32:12,500 | 216 | 99,6599 | |
| 216 | 99,6599 | |||
| 216 | 99,6599 | |||
| 15.09.2025 | 09:30:20,747 | 1 487 | 99,6449 | |
| 1 487 | 99,6449 | |||
| 1 487 | 99,6449 | |||
| 15.09.2025 | 09:29:59,342 | 15 | 99,6399 | |
| 15 | 99,6399 | |||
| 15 | 99,6399 | |||
| 15.09.2025 | 09:28:36,443 | 841 | 99,6201 | |
| 841 | 99,6201 | |||
| 841 | 99,6201 | |||
| 15.09.2025 | 09:26:32,001 | 50 | 99,6149 | |
| 50 | 99,6149 | |||
| 50 | 99,6149 | |||
| 15.09.2025 | 09:23:52,087 | 52 | 99,5949 | |
| 52 | 99,5949 | |||
| 52 | 99,5949 | |||
| 15.09.2025 | 09:21:25,091 | 1 | 99,5949 | |
| 1 | 99,5949 | |||
| 1 | 99,5949 | |||
| 15.09.2025 | 09:21:11,610 | 300 | 99,5949 | |
| 300 | 99,5949 | |||
| 300 | 99,5949 | |||
| 15.09.2025 | 09:18:39,875 | 98 | 99,5751 | |
| 98 | 99,5751 | |||
| 98 | 99,5751 | |||
| 15.09.2025 | 09:18:35,807 | 5 | 99,60 | |
| 5 | 99,60 | |||
| 5 | 99,60 | |||
| 15.09.2025 | 09:17:31,755 | 3 | 99,6449 | |
| 3 | 99,6449 | |||
| 3 | 99,6449 | |||
| 15.09.2025 | 09:16:50,197 | 15 | 99,6349 | |
| 15 | 99,6349 | |||
| 15 | 99,6349 | |||
| 15.09.2025 | 09:16:37,131 | 527 | 99,6499 | |
| 527 | 99,6499 | |||
| 527 | 99,6499 | |||
| 15.09.2025 | 09:16:19,828 | 600 | 99,6251 | |
| 600 | 99,6251 | |||
| 600 | 99,6251 | |||
| 15.09.2025 | 09:15:29,038 | 10 | 99,6649 | |
| 10 | 99,6649 | |||
| 10 | 99,6649 | |||
| 15.09.2025 | 09:10:39,510 | 10 | 99,7099 | |
| 10 | 99,7099 | |||
| 10 | 99,7099 | |||
| 15.09.2025 | 09:06:10,662 | 17 | 99,7249 | |
| 17 | 99,7249 | |||
| 17 | 99,7249 | |||
| 15.09.2025 | 09:04:53,211 | 50 | 99,6949 | |
| 50 | 99,6949 | |||
| 50 | 99,6949 | |||
| 15.09.2025 | 09:04:46,044 | 50 | 99,6899 | |
| 50 | 99,6899 | |||
| 50 | 99,6899 | |||
| 15.09.2025 | 09:04:18,205 | 1 | 99,6851 | |
| 1 | 99,6851 | |||
| 1 | 99,6851 | |||
| 15.09.2025 | 09:04:18,169 | 1 | 99,6851 | |
| 1 | 99,6851 | |||
| 1 | 99,6851 | |||
| 15.09.2025 | 09:04:17,346 | 1 | 99,6851 | |
| 1 | 99,6851 | |||
| 1 | 99,6851 | |||
| 15.09.2025 | 09:04:09,684 | 1 | 99,6849 | |
| 1 | 99,6849 | |||
| 1 | 99,6849 | |||
| 15.09.2025 | 09:04:09,513 | 1 | 99,6849 | |
| 1 | 99,6849 | |||
| 1 | 99,6849 | |||
| 15.09.2025 | 09:04:08,941 | 30 | 99,6701 | |
| 30 | 99,6701 | |||
| 30 | 99,6701 | |||
| 15.09.2025 | 09:04:08,854 | 70 | 99,75 | |
| 70 | 99,75 | |||
| 70 | 99,75 | |||
| 15.09.2025 | 09:04:08,738 | 261 | 99,7978 | |
| 70 | 99,7978 | |||
| 40 | 99,7978 | |||
| 25 | 99,7978 | |||
| 20 | 99,7978 | |||
| 251 | 99,7978 | |||
| 10 | 99,7978 | |||
| 6 | 99,7978 | |||
| 100 | 99,7978 | |||
| 15.09.2025 | 08:48:12,297 | 102 | 99,95 | |
| 102 | 99,95 | |||
| 102 | 99,95 | |||
| 15.09.2025 | 08:41:50,850 | 200 | 100,00 | |
| 200 | 100,00 | |||
| 200 | 100,00 | |||
| 15.09.2025 | 08:39:53,863 | 20 | 99,9441 | |
| 20 | 99,9441 | |||
| 20 | 99,9441 | |||
| 15.09.2025 | 08:32:21,186 | 7 | 99,9738 | |
| 7 | 99,9738 | |||
| 7 | 99,9738 | |||
| 15.09.2025 | 08:27:19,858 | 10 | 99,9426 | |
| 10 | 99,9426 | |||
| 10 | 99,9426 | |||
| 15.09.2025 | 08:25:04,957 | 61 | 99,9707 | |
| 61 | 99,9707 | |||
| 61 | 99,9707 | |||
| 15.09.2025 | 08:19:19,880 | 74 | 99,8963 | |
| 74 | 99,8963 | |||
| 74 | 99,8963 | |||
| 15.09.2025 | 08:19:10,974 | 1 | 100,0092 | |
| 1 | 100,0092 | |||
| 1 | 100,0092 | |||
| 15.09.2025 | 08:17:20,019 | 20 | 99,8776 | |
| 20 | 99,8776 | |||
| 20 | 99,8776 | |||
| 15.09.2025 | 08:14:10,284 | 25 | 100,0021 | |
| 25 | 100,0021 | |||
| 25 | 100,0021 | |||
| 15.09.2025 | 08:13:19,628 | 200 | 99,9965 | |
| 200 | 99,9965 | |||
| 200 | 99,9965 | |||
| 15.09.2025 | 08:13:16,477 | 1 200 | 99,9965 | |
| 1 200 | 99,9965 | |||
| 1 200 | 99,9965 | |||
| 15.09.2025 | 08:10:43,399 | 76 | 99,9065 | |
| 76 | 99,9065 | |||
| 76 | 99,9065 | |||
| 15.09.2025 | 08:07:34,486 | 100 | 99,8758 | |
| 34 | 99,8758 | |||
| 100 | 99,8758 | |||
| 66 | 99,8758 | |||
| 15.09.2025 | 08:05:54,079 | 30 | 99,9703 | |
| 30 | 99,9703 | |||
| 30 | 99,9703 | |||
| 15.09.2025 | 08:04:29,226 | 5 | 99,993 | |
| 5 | 99,993 | |||
| 5 | 99,993 | |||
| 15.09.2025 | 08:03:26,919 | 1 | 99,9964 | |
| 1 | 99,9964 | |||
| 1 | 99,9964 | |||
| 15.09.2025 | 08:03:20,997 | 5 | 99,9949 | |
| 5 | 99,9949 | |||
| 5 | 99,9949 | |||
| 15.09.2025 | 08:03:05,850 | 10 | 99,9976 | |
| 10 | 99,9976 | |||
| 10 | 99,9976 | |||
| 15.09.2025 | 08:00:54,051 | 706 | 100,00 | |
| 50 | 100,00 | |||
| 25 | 100,00 | |||
| 41 | 100,00 | |||
| 150 | 100,00 | |||
| 706 | 100,00 | |||
| 40 | 100,00 | |||
| 200 | 100,00 | |||
| 200 | 100,00 | |||
| 15.09.2025 | 08:00:08,683 | 40 | 100,01 | |
| 30 | 100,01 | |||
| 40 | 100,01 | |||
| 10 | 100,01 | |||
| 15.09.2025 | 07:58:36,279 | 40 | 100,011 | |
| 40 | 100,011 | |||
| 40 | 100,011 | |||
| 15.09.2025 | 07:47:08,237 | 4 | 99,915 | |
| 4 | 99,915 | |||
| 4 | 99,915 | |||
| 15.09.2025 | 07:46:57,675 | 60 | 100,0216 | |
| 60 | 100,0216 | |||
| 60 | 100,0216 | |||
| 15.09.2025 | 07:45:49,851 | 986 | 100,029 | |
| 50 | 100,029 | |||
| 6 | 100,029 | |||
| 100 | 100,029 | |||
| 120 | 100,029 | |||
| 2 | 100,029 | |||
| 10 | 100,029 | |||
| 12 | 100,029 | |||
| 30 | 100,029 | |||
| 6 | 100,029 | |||
| 200 | 100,029 | |||
| 20 | 100,029 | |||
| 20 | 100,029 | |||
| 200 | 100,029 | |||
| 10 | 100,029 | |||
| 1 | 100,029 | |||
| 20 | 100,029 | |||
| 986 | 100,029 | |||
| 159 | 100,029 | |||
| 20 | 100,029 | |||
| 15.09.2025 | 07:44:07,624 | 2 101 | 100,0226 | |
| 90 | 100,0226 | |||
| 20 | 100,0226 | |||
| 200 | 100,0226 | |||
| 154 | 100,0226 | |||
| 79 | 100,0226 | |||
| 39 | 100,0226 | |||
| 5 | 100,0226 | |||
| 20 | 100,0226 | |||
| 2 | 100,0226 | |||
| 11 | 100,0226 | |||
| 4 | 100,0226 | |||
| 5 | 100,0226 | |||
| 10 | 100,0226 | |||
| 10 | 100,0226 | |||
| 40 | 100,0226 | |||
| 4 | 100,0226 | |||
| 2 | 100,0226 | |||
| 199 | 100,0226 | |||
| 100 | 100,0226 | |||
| 29 | 100,0226 | |||
| 2 | 100,0226 | |||
| 30 | 100,0226 | |||
| 10 | 100,0226 | |||
| 9 | 100,0226 | |||
| 200 | 100,0226 | |||
| 140 | 100,0226 | |||
| 10 | 100,0226 | |||
| 45 | 100,0226 | |||
| 10 | 100,0226 | |||
| 10 | 100,0226 | |||
| 1 | 100,0226 | |||
| 50 | 100,0226 | |||
| 20 | 100,0226 | |||
| 10 | 100,0226 | |||
| 1 | 100,0226 | |||
| 2 | 100,0226 | |||
| 20 | 100,0226 | |||
| 10 | 100,0226 | |||
| 60 | 100,0226 | |||
| 10 | 100,0226 | |||
| 165 | 100,0226 | |||
| 119 | 100,0226 | |||
| 5 | 100,0226 | |||
| 2 | 100,0226 | |||
| 1 200 | 100,0226 | |||
| 200 | 100,0226 | |||
| 23 | 100,0226 | |||
| 190 | 100,0226 | |||
| 30 | 100,0226 | |||
| 24 | 100,0226 | |||
| 230 | 100,0226 | |||
| 2 | 100,0226 | |||
| 40 | 100,0226 | |||
| 199 | 100,0226 | |||
| 100 | 100,0226 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 15:17:47
Letzte Aktualisierung:
15.09.2025 @ 15:17:47