Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
212
176
122,2499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 10:35:04,520 | 98 | 122,2499 | |
| 98 | 122,2499 | |||
| 98 | 122,2499 | |||
| 23.12.2025 | 10:34:59,403 | 50 | 122,2101 | |
| 50 | 122,2101 | |||
| 50 | 122,2101 | |||
| 23.12.2025 | 10:34:55,378 | 244 | 122,2499 | |
| 244 | 122,2499 | |||
| 244 | 122,2499 | |||
| 23.12.2025 | 10:34:16,748 | 10 | 122,2499 | |
| 10 | 122,2499 | |||
| 10 | 122,2499 | |||
| 23.12.2025 | 10:32:26,811 | 20 | 122,2999 | |
| 20 | 122,2999 | |||
| 20 | 122,2999 | |||
| 23.12.2025 | 10:30:47,661 | 19 | 122,3099 | |
| 19 | 122,3099 | |||
| 19 | 122,3099 | |||
| 23.12.2025 | 10:30:07,496 | 5 | 122,3299 | |
| 5 | 122,3299 | |||
| 5 | 122,3299 | |||
| 23.12.2025 | 10:27:35,225 | 16 | 122,2601 | |
| 16 | 122,2601 | |||
| 16 | 122,2601 | |||
| 23.12.2025 | 10:27:34,823 | 10 | 122,3199 | |
| 10 | 122,3199 | |||
| 10 | 122,3199 | |||
| 23.12.2025 | 10:27:13,826 | 245 | 122,3199 | |
| 245 | 122,3199 | |||
| 245 | 122,3199 | |||
| 23.12.2025 | 10:26:52,689 | 30 | 122,2999 | |
| 30 | 122,2999 | |||
| 30 | 122,2999 | |||
| 23.12.2025 | 10:26:29,855 | 100 | 122,3199 | |
| 100 | 122,3199 | |||
| 100 | 122,3199 | |||
| 23.12.2025 | 10:26:28,540 | 142 | 122,2601 | |
| 142 | 122,2601 | |||
| 142 | 122,2601 | |||
| 23.12.2025 | 10:25:32,803 | 100 | 122,3099 | |
| 100 | 122,3099 | |||
| 100 | 122,3099 | |||
| 23.12.2025 | 10:21:59,644 | 350 | 122,3099 | |
| 350 | 122,3099 | |||
| 350 | 122,3099 | |||
| 23.12.2025 | 10:20:45,874 | 65 | 122,2401 | |
| 65 | 122,2401 | |||
| 65 | 122,2401 | |||
| 23.12.2025 | 10:18:52,721 | 50 | 122,2399 | |
| 50 | 122,2399 | |||
| 50 | 122,2399 | |||
| 23.12.2025 | 10:17:49,534 | 150 | 122,1601 | |
| 150 | 122,1601 | |||
| 150 | 122,1601 | |||
| 23.12.2025 | 10:17:04,115 | 1 090 | 122,1101 | |
| 1 090 | 122,1101 | |||
| 1 090 | 122,1101 | |||
| 23.12.2025 | 10:16:53,538 | 25 | 122,1101 | |
| 25 | 122,1101 | |||
| 25 | 122,1101 | |||
| 23.12.2025 | 10:15:24,615 | 100 | 122,2199 | |
| 100 | 122,2199 | |||
| 100 | 122,2199 | |||
| 23.12.2025 | 10:15:10,172 | 240 | 122,2099 | |
| 240 | 122,2099 | |||
| 240 | 122,2099 | |||
| 23.12.2025 | 10:13:59,094 | 250 | 122,20 | |
| 250 | 122,20 | |||
| 250 | 122,20 | |||
| 23.12.2025 | 10:13:25,502 | 10 | 122,27 | |
| 10 | 122,27 | |||
| 10 | 122,27 | |||
| 23.12.2025 | 10:13:14,921 | 3 | 122,2401 | |
| 3 | 122,2401 | |||
| 3 | 122,2401 | |||
| 23.12.2025 | 10:12:18,268 | 38 | 122,2999 | |
| 38 | 122,2999 | |||
| 38 | 122,2999 | |||
| 23.12.2025 | 10:12:03,560 | 98 | 122,2601 | |
| 98 | 122,2601 | |||
| 98 | 122,2601 | |||
| 23.12.2025 | 10:07:12,528 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 23.12.2025 | 10:06:55,291 | 122 | 122,3599 | |
| 122 | 122,3599 | |||
| 122 | 122,3599 | |||
| 23.12.2025 | 10:06:23,277 | 370 | 122,3001 | |
| 370 | 122,3001 | |||
| 370 | 122,3001 | |||
| 23.12.2025 | 10:06:19,501 | 2 | 122,3001 | |
| 2 | 122,3001 | |||
| 2 | 122,3001 | |||
| 23.12.2025 | 10:05:59,207 | 10 | 122,3599 | |
| 10 | 122,3599 | |||
| 10 | 122,3599 | |||
| 23.12.2025 | 10:05:11,853 | 13 | 122,3401 | |
| 13 | 122,3401 | |||
| 13 | 122,3401 | |||
| 23.12.2025 | 10:05:09,033 | 90 | 122,3899 | |
| 90 | 122,3899 | |||
| 90 | 122,3899 | |||
| 23.12.2025 | 10:04:55,514 | 7 | 122,3401 | |
| 7 | 122,3401 | |||
| 7 | 122,3401 | |||
| 23.12.2025 | 10:03:56,123 | 500 | 122,3999 | |
| 500 | 122,3999 | |||
| 500 | 122,3999 | |||
| 23.12.2025 | 10:03:54,343 | 50 | 122,3999 | |
| 50 | 122,3999 | |||
| 50 | 122,3999 | |||
| 23.12.2025 | 10:03:48,367 | 110 | 122,3999 | |
| 110 | 122,3999 | |||
| 110 | 122,3999 | |||
| 23.12.2025 | 10:00:04,795 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 23.12.2025 | 10:00:04,689 | 10 | 122,4601 | |
| 10 | 122,4601 | |||
| 10 | 122,4601 | |||
| 23.12.2025 | 09:59:43,428 | 20 | 122,4601 | |
| 20 | 122,4601 | |||
| 20 | 122,4601 | |||
| 23.12.2025 | 09:58:59,535 | 408 | 122,4999 | |
| 408 | 122,4999 | |||
| 408 | 122,4999 | |||
| 23.12.2025 | 09:56:00,525 | 40 | 122,4401 | |
| 40 | 122,4401 | |||
| 40 | 122,4401 | |||
| 23.12.2025 | 09:54:45,694 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 23.12.2025 | 09:54:35,198 | 10 | 122,5099 | |
| 10 | 122,5099 | |||
| 10 | 122,5099 | |||
| 23.12.2025 | 09:54:35,095 | 150 | 122,5099 | |
| 150 | 122,5099 | |||
| 150 | 122,5099 | |||
| 23.12.2025 | 09:53:37,979 | 40 | 122,50 | |
| 40 | 122,50 | |||
| 40 | 122,50 | |||
| 23.12.2025 | 09:53:01,418 | 12 | 122,52 | |
| 12 | 122,52 | |||
| 12 | 122,52 | |||
| 23.12.2025 | 09:50:45,490 | 10 | 122,5299 | |
| 10 | 122,5299 | |||
| 10 | 122,5299 | |||
| 23.12.2025 | 09:50:37,033 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 23.12.2025 | 09:50:06,331 | 300 | 122,5499 | |
| 300 | 122,5499 | |||
| 300 | 122,5499 | |||
| 23.12.2025 | 09:50:01,898 | 80 | 122,5499 | |
| 80 | 122,5499 | |||
| 80 | 122,5499 | |||
| 23.12.2025 | 09:49:43,043 | 20 | 122,5001 | |
| 20 | 122,5001 | |||
| 20 | 122,5001 | |||
| 23.12.2025 | 09:49:42,816 | 40 | 122,5399 | |
| 40 | 122,5399 | |||
| 40 | 122,5399 | |||
| 23.12.2025 | 09:48:01,053 | 100 | 122,5599 | |
| 100 | 122,5599 | |||
| 100 | 122,5599 | |||
| 23.12.2025 | 09:47:09,055 | 2 700 | 122,5899 | |
| 2 700 | 122,5899 | |||
| 2 700 | 122,5899 | |||
| 23.12.2025 | 09:45:40,690 | 407 | 122,5899 | |
| 407 | 122,5899 | |||
| 407 | 122,5899 | |||
| 23.12.2025 | 09:44:34,648 | 931 | 122,5799 | |
| 931 | 122,5799 | |||
| 931 | 122,5799 | |||
| 23.12.2025 | 09:44:30,788 | 81 | 122,5799 | |
| 81 | 122,5799 | |||
| 81 | 122,5799 | |||
| 23.12.2025 | 09:44:21,265 | 4 | 122,5201 | |
| 4 | 122,5201 | |||
| 4 | 122,5201 | |||
| 23.12.2025 | 09:43:27,237 | 1 300 | 122,5001 | |
| 1 300 | 122,5001 | |||
| 1 300 | 122,5001 | |||
| 23.12.2025 | 09:43:25,629 | 22 | 122,5499 | |
| 22 | 122,5499 | |||
| 22 | 122,5499 | |||
| 23.12.2025 | 09:40:38,365 | 122 | 122,5399 | |
| 122 | 122,5399 | |||
| 122 | 122,5399 | |||
| 23.12.2025 | 09:40:32,108 | 10 | 122,5399 | |
| 10 | 122,5399 | |||
| 10 | 122,5399 | |||
| 23.12.2025 | 09:37:40,082 | 50 | 122,4999 | |
| 50 | 122,4999 | |||
| 50 | 122,4999 | |||
| 23.12.2025 | 09:35:28,544 | 40 | 122,4899 | |
| 40 | 122,4899 | |||
| 40 | 122,4899 | |||
| 23.12.2025 | 09:34:04,657 | 22 | 122,4399 | |
| 22 | 122,4399 | |||
| 22 | 122,4399 | |||
| 23.12.2025 | 09:33:15,854 | 5 | 122,3701 | |
| 5 | 122,3701 | |||
| 5 | 122,3701 | |||
| 23.12.2025 | 09:32:30,258 | 10 | 122,3999 | |
| 10 | 122,3999 | |||
| 10 | 122,3999 | |||
| 23.12.2025 | 09:32:08,875 | 8 | 122,3999 | |
| 8 | 122,3999 | |||
| 8 | 122,3999 | |||
| 23.12.2025 | 09:30:31,973 | 131 | 122,4199 | |
| 131 | 122,4199 | |||
| 131 | 122,4199 | |||
| 23.12.2025 | 09:30:28,243 | 861 | 122,3901 | |
| 861 | 122,3901 | |||
| 30 | 122,3901 | |||
| 831 | 122,3901 | |||
| 23.12.2025 | 09:30:21,257 | 834 | 122,4299 | |
| 834 | 122,4299 | |||
| 834 | 122,4299 | |||
| 23.12.2025 | 09:28:34,331 | 24 | 122,4601 | |
| 24 | 122,4601 | |||
| 24 | 122,4601 | |||
| 23.12.2025 | 09:28:16,307 | 117 | 122,4801 | |
| 117 | 122,4801 | |||
| 117 | 122,4801 | |||
| 23.12.2025 | 09:28:04,174 | 2 | 122,4999 | |
| 2 | 122,4999 | |||
| 2 | 122,4999 | |||
| 23.12.2025 | 09:26:08,144 | 32 | 122,5099 | |
| 32 | 122,5099 | |||
| 32 | 122,5099 | |||
| 23.12.2025 | 09:26:00,538 | 10 | 122,49 | |
| 10 | 122,49 | |||
| 10 | 122,49 | |||
| 23.12.2025 | 09:25:49,878 | 12 | 122,4999 | |
| 12 | 122,4999 | |||
| 12 | 122,4999 | |||
| 23.12.2025 | 09:25:19,557 | 10 | 122,5099 | |
| 10 | 122,5099 | |||
| 10 | 122,5099 | |||
| 23.12.2025 | 09:25:19,497 | 10 | 122,5099 | |
| 10 | 122,5099 | |||
| 10 | 122,5099 | |||
| 23.12.2025 | 09:25:03,917 | 31 | 122,4801 | |
| 31 | 122,4801 | |||
| 31 | 122,4801 | |||
| 23.12.2025 | 09:24:30,016 | 10 | 122,4801 | |
| 10 | 122,4801 | |||
| 10 | 122,4801 | |||
| 23.12.2025 | 09:24:25,547 | 160 | 122,5199 | |
| 160 | 122,5199 | |||
| 160 | 122,5199 | |||
| 23.12.2025 | 09:24:04,372 | 253 | 122,4801 | |
| 253 | 122,4801 | |||
| 253 | 122,4801 | |||
| 23.12.2025 | 09:23:38,165 | 400 | 122,5299 | |
| 400 | 122,5299 | |||
| 400 | 122,5299 | |||
| 23.12.2025 | 09:23:04,981 | 120 | 122,5099 | |
| 120 | 122,5099 | |||
| 120 | 122,5099 | |||
| 23.12.2025 | 09:22:54,071 | 40 | 122,5099 | |
| 40 | 122,5099 | |||
| 40 | 122,5099 | |||
| 23.12.2025 | 09:22:35,151 | 40 | 122,4999 | |
| 40 | 122,4999 | |||
| 40 | 122,4999 | |||
| 23.12.2025 | 09:22:18,113 | 70 | 122,5099 | |
| 70 | 122,5099 | |||
| 70 | 122,5099 | |||
| 23.12.2025 | 09:21:50,798 | 70 | 122,48 | |
| 70 | 122,48 | |||
| 70 | 122,48 | |||
| 23.12.2025 | 09:21:21,207 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 23.12.2025 | 09:21:09,792 | 130 | 122,4799 | |
| 130 | 122,4799 | |||
| 130 | 122,4799 | |||
| 23.12.2025 | 09:17:21,405 | 4 | 122,4499 | |
| 4 | 122,4499 | |||
| 4 | 122,4499 | |||
| 23.12.2025 | 09:16:26,008 | 50 | 122,4499 | |
| 50 | 122,4499 | |||
| 50 | 122,4499 | |||
| 23.12.2025 | 09:16:03,519 | 5 | 122,4499 | |
| 5 | 122,4499 | |||
| 5 | 122,4499 | |||
| 23.12.2025 | 09:15:03,773 | 1 | 122,4201 | |
| 1 | 122,4201 | |||
| 1 | 122,4201 | |||
| 23.12.2025 | 09:15:02,081 | 28 | 122,4699 | |
| 28 | 122,4699 | |||
| 28 | 122,4699 | |||
| 23.12.2025 | 09:14:45,218 | 30 | 122,4799 | |
| 30 | 122,4799 | |||
| 30 | 122,4799 | |||
| 23.12.2025 | 09:14:26,015 | 200 | 122,4699 | |
| 200 | 122,4699 | |||
| 200 | 122,4699 | |||
| 23.12.2025 | 09:13:28,325 | 1 100 | 122,4599 | |
| 1 100 | 122,4599 | |||
| 1 100 | 122,4599 | |||
| 23.12.2025 | 09:10:37,432 | 10 | 122,4301 | |
| 10 | 122,4301 | |||
| 10 | 122,4301 | |||
| 23.12.2025 | 09:10:30,953 | 28 | 122,4599 | |
| 28 | 122,4599 | |||
| 28 | 122,4599 | |||
| 23.12.2025 | 09:10:10,519 | 820 | 122,4599 | |
| 820 | 122,4599 | |||
| 820 | 122,4599 | |||
| 23.12.2025 | 09:09:36,078 | 9 | 122,4599 | |
| 9 | 122,4599 | |||
| 9 | 122,4599 | |||
| 23.12.2025 | 09:09:03,908 | 25 | 122,4599 | |
| 25 | 122,4599 | |||
| 25 | 122,4599 | |||
| 23.12.2025 | 09:08:17,344 | 10 | 122,4699 | |
| 10 | 122,4699 | |||
| 10 | 122,4699 | |||
| 23.12.2025 | 09:07:46,803 | 60 | 122,4201 | |
| 60 | 122,4201 | |||
| 60 | 122,4201 | |||
| 23.12.2025 | 09:07:44,296 | 12 | 122,4699 | |
| 12 | 122,4699 | |||
| 12 | 122,4699 | |||
| 23.12.2025 | 09:07:15,610 | 32 | 122,4599 | |
| 32 | 122,4599 | |||
| 32 | 122,4599 | |||
| 23.12.2025 | 09:07:10,596 | 100 | 122,4599 | |
| 100 | 122,4599 | |||
| 100 | 122,4599 | |||
| 23.12.2025 | 09:06:32,391 | 80 | 122,4599 | |
| 80 | 122,4599 | |||
| 80 | 122,4599 | |||
| 23.12.2025 | 09:06:31,826 | 33 | 122,4599 | |
| 33 | 122,4599 | |||
| 33 | 122,4599 | |||
| 23.12.2025 | 09:05:34,568 | 484 | 122,4599 | |
| 2 | 122,4599 | |||
| 482 | 122,4599 | |||
| 65 | 122,4599 | |||
| 54 | 122,4599 | |||
| 100 | 122,4599 | |||
| 235 | 122,4599 | |||
| 30 | 122,4599 | |||
| 23.12.2025 | 08:55:46,918 | 820 | 122,5779 | |
| 820 | 122,5779 | |||
| 820 | 122,5779 | |||
| 23.12.2025 | 08:53:36,548 | 12 | 122,5679 | |
| 12 | 122,5679 | |||
| 12 | 122,5679 | |||
| 23.12.2025 | 08:53:25,882 | 411 | 122,5779 | |
| 411 | 122,5779 | |||
| 50 | 122,5779 | |||
| 361 | 122,5779 | |||
| 23.12.2025 | 08:52:01,054 | 81 | 122,5979 | |
| 81 | 122,5979 | |||
| 81 | 122,5979 | |||
| 23.12.2025 | 08:51:00,493 | 410 | 122,6379 | |
| 410 | 122,6379 | |||
| 410 | 122,6379 | |||
| 23.12.2025 | 08:50:56,676 | 412 | 122,6379 | |
| 412 | 122,6379 | |||
| 412 | 122,6379 | |||
| 23.12.2025 | 08:50:54,362 | 410 | 122,6379 | |
| 395 | 122,6379 | |||
| 15 | 122,6379 | |||
| 410 | 122,6379 | |||
| 23.12.2025 | 08:50:38,384 | 10 | 122,6079 | |
| 10 | 122,6079 | |||
| 10 | 122,6079 | |||
| 23.12.2025 | 08:50:34,451 | 410 | 122,6079 | |
| 410 | 122,6079 | |||
| 410 | 122,6079 | |||
| 23.12.2025 | 08:50:17,868 | 412 | 122,5979 | |
| 412 | 122,5979 | |||
| 412 | 122,5979 | |||
| 23.12.2025 | 08:49:21,747 | 10 | 122,3841 | |
| 4 | 122,3841 | |||
| 10 | 122,3841 | |||
| 6 | 122,3841 | |||
| 23.12.2025 | 08:49:12,136 | 1 | 122,3841 | |
| 1 | 122,3841 | |||
| 1 | 122,3841 | |||
| 23.12.2025 | 08:45:20,685 | 254 | 122,3231 | |
| 254 | 122,3231 | |||
| 15 | 122,3231 | |||
| 239 | 122,3231 | |||
| 23.12.2025 | 08:43:08,021 | 900 | 122,5479 | |
| 900 | 122,5479 | |||
| 900 | 122,5479 | |||
| 23.12.2025 | 08:41:38,707 | 86 | 122,5579 | |
| 86 | 122,5579 | |||
| 86 | 122,5579 | |||
| 23.12.2025 | 08:40:53,444 | 4 | 122,5679 | |
| 4 | 122,5679 | |||
| 4 | 122,5679 | |||
| 23.12.2025 | 08:40:37,129 | 200 | 122,5579 | |
| 200 | 122,5579 | |||
| 200 | 122,5579 | |||
| 23.12.2025 | 08:40:15,279 | 22 | 122,5579 | |
| 22 | 122,5579 | |||
| 22 | 122,5579 | |||
| 23.12.2025 | 08:39:55,825 | 200 | 122,5579 | |
| 200 | 122,5579 | |||
| 114 | 122,5579 | |||
| 86 | 122,5579 | |||
| 23.12.2025 | 08:39:34,200 | 114 | 122,4999 | |
| 114 | 122,4999 | |||
| 114 | 122,4999 | |||
| 23.12.2025 | 08:37:37,254 | 100 | 122,60 | |
| 20 | 122,60 | |||
| 100 | 122,60 | |||
| 80 | 122,60 | |||
| 23.12.2025 | 08:37:15,815 | 5 | 122,5379 | |
| 5 | 122,5379 | |||
| 5 | 122,5379 | |||
| 23.12.2025 | 08:36:18,512 | 60 | 122,5379 | |
| 60 | 122,5379 | |||
| 60 | 122,5379 | |||
| 23.12.2025 | 08:33:53,705 | 100 | 122,5879 | |
| 100 | 122,5879 | |||
| 22 | 122,5879 | |||
| 78 | 122,5879 | |||
| 23.12.2025 | 08:29:56,574 | 17 | 122,5779 | |
| 17 | 122,5779 | |||
| 17 | 122,5779 | |||
| 23.12.2025 | 08:28:53,549 | 3 | 122,5679 | |
| 3 | 122,5679 | |||
| 3 | 122,5679 | |||
| 23.12.2025 | 08:27:52,809 | 56 | 122,3721 | |
| 56 | 122,3721 | |||
| 56 | 122,3721 | |||
| 23.12.2025 | 08:27:37,597 | 20 | 122,5779 | |
| 20 | 122,5779 | |||
| 20 | 122,5779 | |||
| 23.12.2025 | 08:27:23,927 | 100 | 122,3721 | |
| 100 | 122,3721 | |||
| 100 | 122,3721 | |||
| 23.12.2025 | 08:27:02,504 | 5 | 122,3721 | |
| 5 | 122,3721 | |||
| 5 | 122,3721 | |||
| 23.12.2025 | 08:26:28,293 | 100 | 122,5779 | |
| 100 | 122,5779 | |||
| 100 | 122,5779 | |||
| 23.12.2025 | 08:26:08,278 | 725 | 122,50 | |
| 500 | 122,50 | |||
| 225 | 122,50 | |||
| 725 | 122,50 | |||
| 23.12.2025 | 08:24:54,825 | 500 | 122,4999 | |
| 500 | 122,4999 | |||
| 500 | 122,4999 | |||
| 23.12.2025 | 08:23:15,440 | 3 | 122,3821 | |
| 3 | 122,3821 | |||
| 3 | 122,3821 | |||
| 23.12.2025 | 08:23:05,320 | 15 | 122,4999 | |
| 15 | 122,4999 | |||
| 15 | 122,4999 | |||
| 23.12.2025 | 08:23:01,528 | 40 | 122,4999 | |
| 40 | 122,4999 | |||
| 40 | 122,4999 | |||
| 23.12.2025 | 08:21:37,671 | 25 | 122,4999 | |
| 25 | 122,4999 | |||
| 25 | 122,4999 | |||
| 23.12.2025 | 08:21:34,360 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 23.12.2025 | 08:18:37,471 | 53 | 122,4999 | |
| 53 | 122,4999 | |||
| 53 | 122,4999 | |||
| 23.12.2025 | 08:18:29,411 | 25 | 122,3621 | |
| 25 | 122,3621 | |||
| 25 | 122,3621 | |||
| 23.12.2025 | 08:17:35,948 | 204 | 122,4999 | |
| 204 | 122,4999 | |||
| 204 | 122,4999 | |||
| 23.12.2025 | 08:16:17,677 | 100 | 122,2921 | |
| 100 | 122,2921 | |||
| 100 | 122,2921 | |||
| 23.12.2025 | 08:15:57,492 | 20 | 122,4979 | |
| 20 | 122,4979 | |||
| 20 | 122,4979 | |||
| 23.12.2025 | 08:13:29,652 | 49 | 122,4879 | |
| 49 | 122,4879 | |||
| 49 | 122,4879 | |||
| 23.12.2025 | 08:11:46,014 | 20 | 122,4779 | |
| 20 | 122,4779 | |||
| 20 | 122,4779 | |||
| 23.12.2025 | 08:11:08,958 | 50 | 122,4679 | |
| 50 | 122,4679 | |||
| 50 | 122,4679 | |||
| 23.12.2025 | 08:08:26,735 | 25 | 122,4999 | |
| 25 | 122,4999 | |||
| 25 | 122,4999 | |||
| 23.12.2025 | 08:03:23,030 | 8 | 122,2621 | |
| 8 | 122,2621 | |||
| 8 | 122,2621 | |||
| 23.12.2025 | 08:03:12,012 | 88 | 122,2721 | |
| 88 | 122,2721 | |||
| 88 | 122,2721 | |||
| 23.12.2025 | 08:00:36,045 | 41 | 122,4679 | |
| 41 | 122,4679 | |||
| 41 | 122,4679 | |||
| 23.12.2025 | 07:58:42,109 | 24 | 122,4579 | |
| 24 | 122,4579 | |||
| 24 | 122,4579 | |||
| 23.12.2025 | 07:56:40,728 | 5 | 122,4579 | |
| 5 | 122,4579 | |||
| 5 | 122,4579 | |||
| 23.12.2025 | 07:52:35,300 | 2 | 122,4479 | |
| 2 | 122,4479 | |||
| 2 | 122,4479 | |||
| 23.12.2025 | 07:51:07,492 | 30 | 122,4079 | |
| 30 | 122,4079 | |||
| 30 | 122,4079 | |||
| 23.12.2025 | 07:51:07,190 | 5 | 122,4079 | |
| 5 | 122,4079 | |||
| 5 | 122,4079 | |||
| 23.12.2025 | 07:50:00,139 | 4 | 122,3779 | |
| 4 | 122,3779 | |||
| 4 | 122,3779 | |||
| 23.12.2025 | 07:45:15,409 | 2 | 122,3779 | |
| 2 | 122,3779 | |||
| 2 | 122,3779 | |||
| 23.12.2025 | 07:39:17,140 | 412 | 122,3879 | |
| 412 | 122,3879 | |||
| 50 | 122,3879 | |||
| 55 | 122,3879 | |||
| 307 | 122,3879 | |||
| 23.12.2025 | 07:38:09,225 | 19 | 122,3979 | |
| 2 | 122,3979 | |||
| 17 | 122,3979 | |||
| 19 | 122,3979 | |||
| 23.12.2025 | 07:37:46,529 | 100 | 122,1821 | |
| 100 | 122,1821 | |||
| 100 | 122,1821 | |||
| 23.12.2025 | 07:30:01,877 | 104 | 122,0721 | |
| 4 | 122,0721 | |||
| 104 | 122,0721 | |||
| 100 | 122,0721 | |||
| 23.12.2025 | 07:30:00,471 | 705 | 122,0721 | |
| 25 | 122,0721 | |||
| 100 | 122,0721 | |||
| 449 | 122,0721 | |||
| 60 | 122,0721 | |||
| 39 | 122,0721 | |||
| 3 | 122,0721 | |||
| 1 | 122,0721 | |||
| 10 | 122,0721 | |||
| 9 | 122,0721 | |||
| 41 | 122,0721 | |||
| 8 | 122,0721 | |||
| 60 | 122,0721 | |||
| 67 | 122,0721 | |||
| 100 | 122,0721 | |||
| 125 | 122,0721 | |||
| 6 | 122,0721 | |||
| 27 | 122,0721 | |||
| 10 | 122,0721 | |||
| 210 | 122,0721 | |||
| 10 | 122,0721 | |||
| 50 | 122,0721 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 10:36:35
Letzte Aktualisierung:
23.12.2025 @ 10:36:35