Deut. Börse Commodities GmbH Xetra-Gold

657

531

117,929

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 21:49:53,049 5   117,929
      5 117,929
      5 117,929
15.12.2025 21:45:45,977 8   117,847
      8 117,847
      8 117,847
15.12.2025 21:34:04,733 10   117,959
      10 117,959
      10 117,959
15.12.2025 21:33:30,959 9   117,771
      9 117,771
      9 117,771
15.12.2025 21:27:53,374 40   117,839
      40 117,839
      20 117,839
      20 117,839
15.12.2025 21:26:09,213 30   118,064
      30 118,064
      30 118,064
15.12.2025 21:19:40,845 100   118,158
      100 118,158
      100 118,158
15.12.2025 21:19:15,884 10   118,153
      10 118,153
      10 118,153
15.12.2025 21:18:25,058 45   118,188
      45 118,188
      45 118,188
15.12.2025 21:17:03,224 18   118,22
      15 118,22
      3 118,22
      18 118,22
15.12.2025 21:15:25,337 5   118,193
      5 118,193
      5 118,193
15.12.2025 21:13:50,432 10   118,09
      10 118,09
      10 118,09
15.12.2025 21:11:22,696 222   118,039
      222 118,039
      222 118,039
15.12.2025 21:09:05,176 400   118,054
      385 118,054
      400 118,054
      15 118,054
15.12.2025 21:07:44,844 2   118,228
      2 118,228
      2 118,228
15.12.2025 21:03:50,895 1   118,025
      1 118,025
      1 118,025
15.12.2025 21:03:25,492 3   118,025
      3 118,025
      3 118,025
15.12.2025 20:59:52,183 44   118,259
      44 118,259
      44 118,259
15.12.2025 20:41:59,628 25   118,229
      25 118,229
      25 118,229
15.12.2025 20:33:14,823 10   118,031
      4 118,031
      6 118,031
      10 118,031
15.12.2025 20:29:04,601 50   118,291
      50 118,291
      50 118,291
15.12.2025 20:26:55,464 15   118,316
      15 118,316
      15 118,316
15.12.2025 20:26:49,885 10   118,316
      10 118,316
      10 118,316
15.12.2025 20:24:21,934 120   118,319
      120 118,319
      120 118,319
15.12.2025 20:22:02,973 20   118,35
      20 118,35
      20 118,35
15.12.2025 20:16:43,330 10   118,346
      10 118,346
      10 118,346
15.12.2025 20:15:15,260 42   118,32
      42 118,32
      42 118,32
15.12.2025 20:08:26,277 100   118,352
      50 118,352
      50 118,352
      100 118,352
15.12.2025 20:06:01,674 4   118,412
      4 118,412
      4 118,412
15.12.2025 20:03:31,576 320   118,20
      320 118,20
      320 118,20
15.12.2025 20:02:19,179 21   118,30
      21 118,30
      21 118,30
15.12.2025 20:00:45,779 400   118,106
      400 118,106
      400 118,106
15.12.2025 19:59:46,552 25   118,301
      25 118,301
      25 118,301
15.12.2025 19:57:22,965 7   118,126
      7 118,126
      7 118,126
15.12.2025 19:55:35,624 2   118,297
      2 118,297
      2 118,297
15.12.2025 19:53:31,580 100   118,031
      100 118,031
      100 118,031
15.12.2025 19:53:16,024 900   118,031
      900 118,031
      900 118,031
15.12.2025 19:45:31,493 17   118,023
      17 118,023
      17 118,023
15.12.2025 19:43:59,404 4   118,028
      4 118,028
      4 118,028
15.12.2025 19:42:41,630 104   118,228
      104 118,228
      104 118,228
15.12.2025 19:34:28,647 10   118,00
      10 118,00
      10 118,00
15.12.2025 19:29:48,663 1   117,906
      1 117,906
      1 117,906
15.12.2025 19:25:53,309 225   117,79
      225 117,79
      225 117,79
15.12.2025 19:25:47,357 910   117,795
      10 117,795
      900 117,795
      910 117,795
15.12.2025 19:23:52,350 10   117,846
      10 117,846
      10 117,846
15.12.2025 19:22:41,938 18   118,021
      18 118,021
      18 118,021
15.12.2025 19:10:29,415 200   118,016
      100 118,016
      200 118,016
      100 118,016
15.12.2025 19:05:59,383 10   117,99
      10 117,99
      10 117,99
15.12.2025 19:03:56,221 10   118,016
      10 118,016
      10 118,016
15.12.2025 19:01:23,860 6   118,00
      6 118,00
      6 118,00
15.12.2025 18:59:40,158 30   118,026
      30 118,026
      30 118,026
15.12.2025 18:59:34,721 100   117,9999
      100 117,9999
      100 117,9999
15.12.2025 18:58:29,470 80   117,9999
      80 117,9999
      80 117,9999
15.12.2025 18:57:04,150 40   117,827
      40 117,827
      40 117,827
15.12.2025 18:56:58,824 22   117,9999
      22 117,9999
      22 117,9999
15.12.2025 18:51:31,866 70   117,791
      70 117,791
      70 117,791
15.12.2025 18:49:43,811 42   117,9999
      4 117,9999
      38 117,9999
      42 117,9999
15.12.2025 18:41:43,127 100   117,954
      19 117,954
      81 117,954
      100 117,954
15.12.2025 18:35:46,910 65   117,881
      65 117,881
      65 117,881
15.12.2025 18:34:02,102 50   117,871
      50 117,871
      50 117,871
15.12.2025 18:33:42,534 50   117,855
      50 117,855
      50 117,855
15.12.2025 18:32:14,640 14   117,606
      14 117,606
      14 117,606
15.12.2025 18:31:02,850 130   117,82
      130 117,82
      130 117,82
15.12.2025 18:25:21,557 5   117,768
      5 117,768
      5 117,768
15.12.2025 18:25:13,992 50   117,768
      50 117,768
      50 117,768
15.12.2025 18:24:28,749 90   117,67
      90 117,67
      90 117,67
15.12.2025 18:21:40,611 50   117,41
      50 117,41
      50 117,41
15.12.2025 18:20:38,916 8   117,603
      8 117,603
      8 117,603
15.12.2025 18:18:20,954 4   117,445
      4 117,445
      4 117,445
15.12.2025 18:14:10,477 10   117,712
      10 117,712
      10 117,712
15.12.2025 18:13:02,261 85   117,676
      85 117,676
      85 117,676
15.12.2025 18:12:56,030 10   117,482
      10 117,482
      10 117,482
15.12.2025 18:10:27,654 1   117,572
      1 117,572
      1 117,572
15.12.2025 18:05:51,355 3   117,504
      3 117,504
      3 117,504
15.12.2025 18:01:28,716 50   117,614
      50 117,614
      50 117,614
15.12.2025 17:56:06,759 12   117,645
      12 117,645
      12 117,645
15.12.2025 17:55:46,476 2   117,542
      2 117,542
      2 117,542
15.12.2025 17:50:07,940 170   117,635
      170 117,635
      170 117,635
15.12.2025 17:49:14,551 849   117,559
      849 117,559
      849 117,559
15.12.2025 17:48:18,470 220   117,557
      220 117,557
      220 117,557
15.12.2025 17:48:15,977 915   117,557
      900 117,557
      15 117,557
      915 117,557
15.12.2025 17:43:19,263 25   117,47
      25 117,47
      25 117,47
15.12.2025 17:42:47,713 40   117,536
      40 117,536
      40 117,536
15.12.2025 17:42:11,359 5   117,512
      5 117,512
      5 117,512
15.12.2025 17:38:26,768 1   117,359
      1 117,359
      1 117,359
15.12.2025 17:37:16,379 1   117,49
      1 117,49
      1 117,49
15.12.2025 17:37:04,676 35   117,509
      35 117,509
      35 117,509
15.12.2025 17:32:26,413 43   117,5699
      43 117,5699
      43 117,5699
15.12.2025 17:32:14,157 6   117,5699
      6 117,5699
      6 117,5699
15.12.2025 17:31:57,436 10   117,5699
      10 117,5699
      10 117,5699
15.12.2025 17:31:42,109 2   117,5699
      2 117,5699
      2 117,5699
15.12.2025 17:30:32,278 60   117,5599
      60 117,5599
      60 117,5599
15.12.2025 17:29:18,958 500   117,4899
      500 117,4899
      500 117,4899
15.12.2025 17:26:30,339 25   117,5399
      25 117,5399
      25 117,5399
15.12.2025 17:25:02,260 500   117,4001
      500 117,4001
      500 117,4001
15.12.2025 17:24:43,791 31   117,4301
      31 117,4301
      31 117,4301
15.12.2025 17:24:29,293 10   117,4101
      10 117,4101
      10 117,4101
15.12.2025 17:23:31,247 500   117,3899
      500 117,3899
      500 117,3899
15.12.2025 17:22:41,224 19   117,40
      19 117,40
      19 117,40
15.12.2025 17:22:05,160 62   117,50
      62 117,50
      50 117,50
      5 117,50
      7 117,50
15.12.2025 17:22:04,232 220   117,50
      220 117,50
      200 117,50
      20 117,50
15.12.2025 17:21:53,968 20   117,5001
      20 117,5001
      20 117,5001
15.12.2025 17:18:13,368 85   117,5801
      85 117,5801
      85 117,5801
15.12.2025 17:14:07,068 10   117,6601
      10 117,6601
      10 117,6601
15.12.2025 17:12:10,578 1   117,6899
      1 117,6899
      1 117,6899
15.12.2025 17:11:23,531 15   117,6001
      15 117,6001
      15 117,6001
15.12.2025 17:10:54,266 50   117,6999
      50 117,6999
      50 117,6999
15.12.2025 17:09:22,045 1 000   117,7299
      1 000 117,7299
      1 000 117,7299
15.12.2025 17:09:04,681 50   117,70
      50 117,70
      50 117,70
15.12.2025 17:05:52,495 10   117,7399
      10 117,7399
      10 117,7399
15.12.2025 17:04:27,303 128   117,7901
      128 117,7901
      128 117,7901
15.12.2025 17:04:07,130 2   117,83
      2 117,83
      2 117,83
15.12.2025 17:03:49,856 50   117,9299
      50 117,9299
      50 117,9299
15.12.2025 17:03:09,559 7   117,9199
      7 117,9199
      7 117,9199
15.12.2025 17:00:15,694 7   117,9601
      7 117,9601
      7 117,9601
15.12.2025 17:00:15,591 750   118,00
      750 118,00
      50 118,00
      700 118,00
15.12.2025 17:00:02,069 84   118,03
      84 118,03
      84 118,03
15.12.2025 16:58:20,542 85   118,1099
      85 118,1099
      85 118,1099
15.12.2025 16:57:26,938 50   118,1399
      50 118,1399
      50 118,1399
15.12.2025 16:55:22,944 8   118,2199
      8 118,2199
      8 118,2199
15.12.2025 16:53:45,923 10   118,20
      10 118,20
      10 118,20
15.12.2025 16:50:55,118 1 000   118,2799
      1 000 118,2799
      1 000 118,2799
15.12.2025 16:49:12,398 1 000   118,2699
      1 000 118,2699
      1 000 118,2699
15.12.2025 16:49:01,372 10   118,2599
      10 118,2599
      10 118,2599
15.12.2025 16:48:07,571 25   118,2399
      25 118,2399
      25 118,2399
15.12.2025 16:46:18,627 50   118,2599
      50 118,2599
      50 118,2599
15.12.2025 16:44:28,668 500   118,1899
      500 118,1899
      500 118,1899
15.12.2025 16:43:14,959 1   118,1501
      1 118,1501
      1 118,1501
15.12.2025 16:43:14,518 1   118,1999
      1 118,1999
      1 118,1999
15.12.2025 16:42:47,366 40   118,1899
      40 118,1899
      40 118,1899
15.12.2025 16:42:24,795 15   118,2099
      15 118,2099
      15 118,2099
15.12.2025 16:40:01,909 40   118,1001
      40 118,1001
      40 118,1001
15.12.2025 16:39:00,223 1   118,1001
      1 118,1001
      1 118,1001
15.12.2025 16:38:59,871 1   118,1399
      1 118,1399
      1 118,1399
15.12.2025 16:38:53,247 164   118,15
      164 118,15
      164 118,15
15.12.2025 16:38:46,377 2 700   118,15
      2 700 118,15
      2 700 118,15
15.12.2025 16:37:37,044 1   118,1201
      1 118,1201
      1 118,1201
15.12.2025 16:31:25,828 253   118,1599
      253 118,1599
      253 118,1599
15.12.2025 16:30:16,646 50   118,0299
      50 118,0299
      50 118,0299
15.12.2025 16:27:59,774 1 000   117,9701
      1 000 117,9701
      1 000 117,9701
15.12.2025 16:26:20,342 10   118,0699
      10 118,0699
      10 118,0699
15.12.2025 16:26:03,387 8   118,0199
      8 118,0199
      8 118,0199
15.12.2025 16:26:00,641 30   118,0199
      30 118,0199
      30 118,0199
15.12.2025 16:21:25,960 20   118,1699
      20 118,1699
      20 118,1699
15.12.2025 16:20:56,510 20   118,1899
      20 118,1899
      20 118,1899
15.12.2025 16:20:54,863 21   118,1899
      21 118,1899
      21 118,1899
15.12.2025 16:17:16,660 260   118,1401
      260 118,1401
      260 118,1401
15.12.2025 16:16:03,177 4   118,1599
      4 118,1599
      4 118,1599
15.12.2025 16:15:59,080 169   118,1799
      169 118,1799
      169 118,1799
15.12.2025 16:15:55,216 20   118,1999
      20 118,1999
      20 118,1999
15.12.2025 16:10:57,997 100   118,1899
      100 118,1899
      100 118,1899
15.12.2025 16:10:09,077 12   118,1899
      12 118,1899
      12 118,1899
15.12.2025 16:04:11,842 60   117,9299
      60 117,9299
      60 117,9299
15.12.2025 16:03:20,068 85   117,9499
      85 117,9499
      85 117,9499
15.12.2025 16:03:06,895 19   117,90
      19 117,90
      19 117,90
15.12.2025 16:01:47,710 42   117,9401
      42 117,9401
      42 117,9401
15.12.2025 16:01:47,604 300   117,9401
      159 117,9401
      100 117,9401
      12 117,9401
      200 117,9401
      42 117,9401
      3 117,9401
      84 117,9401
15.12.2025 16:01:47,474 190   118,00
      15 118,00
      50 118,00
      85 118,00
      10 118,00
      190 118,00
      15 118,00
      15 118,00
15.12.2025 16:01:02,855 170   118,05
      170 118,05
      170 118,05
15.12.2025 16:01:00,897 36   118,0101
      36 118,0101
      36 118,0101
15.12.2025 16:01:00,815 42   118,0101
      5 118,0101
      37 118,0101
      42 118,0101
15.12.2025 15:58:58,554 10   118,2199
      10 118,2199
      10 118,2199
15.12.2025 15:58:39,605 1   118,1899
      1 118,1899
      1 118,1899
15.12.2025 15:58:30,290 170   118,1801
      170 118,1801
      170 118,1801
15.12.2025 15:54:18,379 1   118,1999
      1 118,1999
      1 118,1999
15.12.2025 15:54:02,862 50   118,11
      50 118,11
      50 118,11
15.12.2025 15:53:22,182 100   118,1799
      100 118,1799
      100 118,1799
15.12.2025 15:48:40,433 50   118,1901
      50 118,1901
      50 118,1901
15.12.2025 15:44:03,006 100   118,40
      100 118,40
      100 118,40
15.12.2025 15:44:01,724 90   118,43
      90 118,43
      90 118,43
15.12.2025 15:41:39,948 6   118,5399
      6 118,5399
      6 118,5399
15.12.2025 15:41:12,410 528   118,4201
      528 118,4201
      528 118,4201
15.12.2025 15:40:12,156 250   118,5001
      250 118,5001
      250 118,5001
15.12.2025 15:39:36,282 850   118,5299
      850 118,5299
      850 118,5299
15.12.2025 15:38:14,627 130   118,5299
      130 118,5299
      130 118,5299
15.12.2025 15:35:47,891 133   118,4199
      133 118,4199
      133 118,4199
15.12.2025 15:35:47,834 12   118,3501
      12 118,3501
      12 118,3501
15.12.2025 15:33:17,632 30   118,2601
      30 118,2601
      30 118,2601
15.12.2025 15:32:46,440 252   118,3499
      252 118,3499
      252 118,3499
15.12.2025 15:31:41,693 21   118,2799
      21 118,2799
      21 118,2799
15.12.2025 15:30:09,600 30   118,4199
      30 118,4199
      30 118,4199
15.12.2025 15:30:04,236 257   118,3799
      257 118,3799
      257 118,3799
15.12.2025 15:24:52,641 300   118,3301
      300 118,3301
      300 118,3301
15.12.2025 15:21:04,937 1 000   118,3501
      1 000 118,3501
      1 000 118,3501
15.12.2025 15:21:04,840 19   118,40
      19 118,40
      19 118,40
15.12.2025 15:18:40,034 4   118,5899
      4 118,5899
      4 118,5899
15.12.2025 15:16:41,133 157   118,4999
      157 118,4999
      157 118,4999
15.12.2025 15:16:29,078 25   118,50
      25 118,50
      25 118,50
15.12.2025 15:16:12,981 23   118,5299
      23 118,5299
      23 118,5299
15.12.2025 15:07:59,491 200   118,5601
      200 118,5601
      200 118,5601
15.12.2025 15:05:34,113 4   118,6599
      4 118,6599
      4 118,6599
15.12.2025 14:57:09,032 9   118,6401
      9 118,6401
      9 118,6401
15.12.2025 14:56:08,440 76   118,7099
      76 118,7099
      76 118,7099
15.12.2025 14:55:28,632 34   118,7399
      34 118,7399
      34 118,7399
15.12.2025 14:52:01,364 50   118,7799
      50 118,7799
      50 118,7799
15.12.2025 14:51:06,946 10   118,7501
      10 118,7501
      10 118,7501
15.12.2025 14:48:21,521 1   118,7201
      1 118,7201
      1 118,7201
15.12.2025 14:47:39,731 85   118,7799
      85 118,7799
      85 118,7799
15.12.2025 14:47:35,195 100   118,7401
      100 118,7401
      100 118,7401
15.12.2025 14:46:28,153 4   118,7001
      4 118,7001
      4 118,7001
15.12.2025 14:44:48,946 160   118,6999
      160 118,6999
      160 118,6999
15.12.2025 14:43:57,886 10   118,70
      10 118,70
      10 118,70
15.12.2025 14:41:52,842 17   118,7399
      17 118,7399
      17 118,7399
15.12.2025 14:41:47,285 1   118,7399
      1 118,7399
      1 118,7399
15.12.2025 14:40:29,228 40   118,7399
      40 118,7399
      40 118,7399
15.12.2025 14:35:33,464 110   118,5601
      110 118,5601
      110 118,5601
15.12.2025 14:35:27,061 25   118,5999
      25 118,5999
      25 118,5999
15.12.2025 14:35:20,701 168   118,6099
      168 118,6099
      168 118,6099
15.12.2025 14:34:51,205 250   118,6201
      250 118,6201
      250 118,6201
15.12.2025 14:33:01,929 70   118,6801
      70 118,6801
      70 118,6801
15.12.2025 14:31:21,874 24   118,7001
      24 118,7001
      24 118,7001
15.12.2025 14:31:03,498 157   118,6901
      157 118,6901
      157 118,6901
15.12.2025 14:25:35,408 151   118,7199
      151 118,7199
      151 118,7199
15.12.2025 14:15:32,929 110   118,6001
      110 118,6001
      110 118,6001
15.12.2025 14:15:09,002 17   118,6099
      17 118,6099
      17 118,6099
15.12.2025 14:13:24,967 9   118,6101
      9 118,6101
      9 118,6101
15.12.2025 14:09:45,672 42   118,6701
      42 118,6701
      42 118,6701
15.12.2025 14:05:38,401 10   118,70
      10 118,70
      10 118,70
15.12.2025 14:04:46,596 42   118,7799
      42 118,7799
      42 118,7799
15.12.2025 14:04:40,251 8   118,7899
      8 118,7899
      8 118,7899
15.12.2025 14:03:56,938 100   118,7901
      100 118,7901
      100 118,7901
15.12.2025 14:03:03,507 105   118,7805
      105 118,7805
      105 118,7805
15.12.2025 14:02:13,685 6   118,80
      6 118,80
      6 118,80
15.12.2025 14:01:55,824 175   118,82
      175 118,82
      175 118,82
15.12.2025 13:59:30,954 1 350   118,8701
      1 350 118,8701
      1 350 118,8701
15.12.2025 13:59:29,937 2 700   118,8801
      2 700 118,8801
      2 700 118,8801
15.12.2025 13:59:27,455 2 700   118,8801
      2 700 118,8801
      2 700 118,8801
15.12.2025 13:58:18,425 300   118,8699
      300 118,8699
      300 118,8699
15.12.2025 13:57:11,120 400   118,8899
      400 118,8899
      400 118,8899
15.12.2025 13:56:12,140 75   118,8701
      75 118,8701
      75 118,8701
15.12.2025 13:55:09,539 2   118,8799
      2 118,8799
      2 118,8799
15.12.2025 13:51:52,548 40   118,85
      40 118,85
      40 118,85
15.12.2025 13:51:08,377 169   118,8699
      169 118,8699
      169 118,8699
15.12.2025 13:49:03,815 100   118,8499
      100 118,8499
      100 118,8499
15.12.2025 13:48:47,635 25   118,85
      25 118,85
      25 118,85
15.12.2025 13:48:27,974 80   118,8699
      80 118,8699
      80 118,8699
15.12.2025 13:48:23,882 26   118,8699
      26 118,8699
      26 118,8699
15.12.2025 13:46:47,161 58   118,8699
      58 118,8699
      58 118,8699
15.12.2025 13:45:37,457 10   118,8401
      10 118,8401
      10 118,8401
15.12.2025 13:45:05,021 25   118,8601
      25 118,8601
      25 118,8601
15.12.2025 13:45:04,513 180   118,8999
      180 118,8999
      180 118,8999
15.12.2025 13:43:40,443 50   118,8601
      50 118,8601
      50 118,8601
15.12.2025 13:40:28,950 300   118,8501
      300 118,8501
      200 118,8501
      100 118,8501
15.12.2025 13:39:34,896 2 700   118,8601
      2 700 118,8601
      2 700 118,8601
15.12.2025 13:38:28,265 84   118,9099
      84 118,9099
      84 118,9099
15.12.2025 13:36:23,561 8   118,9499
      8 118,9499
      8 118,9499
15.12.2025 13:29:55,643 42   118,9199
      42 118,9199
      42 118,9199
15.12.2025 13:26:42,933 140   118,8301
      140 118,8301
      140 118,8301
15.12.2025 13:26:32,993 5   118,8599
      5 118,8599
      5 118,8599
15.12.2025 13:22:52,776 12   118,8499
      12 118,8499
      12 118,8499
15.12.2025 13:21:20,892 30   118,8599
      30 118,8599
      30 118,8599
15.12.2025 13:15:22,303 12   118,8799
      12 118,8799
      12 118,8799
15.12.2025 13:14:55,931 42   118,8899
      42 118,8899
      42 118,8899
15.12.2025 13:13:28,778 42   118,8799
      42 118,8799
      42 118,8799
15.12.2025 13:08:54,401 42   118,8799
      42 118,8799
      42 118,8799
15.12.2025 13:06:39,355 55   118,8999
      55 118,8999
      55 118,8999
15.12.2025 13:03:12,290 84   118,8601
      84 118,8601
      84 118,8601
15.12.2025 13:00:20,553 85   118,8799
      85 118,8799
      85 118,8799
15.12.2025 12:58:15,175 5   118,8501
      5 118,8501
      5 118,8501
15.12.2025 12:57:34,531 16   118,8699
      16 118,8699
      16 118,8699
15.12.2025 12:55:55,257 30   118,8599
      30 118,8599
      30 118,8599
15.12.2025 12:54:22,241 420   118,8401
      420 118,8401
      420 118,8401
15.12.2025 12:53:51,409 40   118,8401
      40 118,8401
      40 118,8401
15.12.2025 12:53:21,148 500   118,8899
      500 118,8899
      500 118,8899
15.12.2025 12:50:05,261 139   118,8599
      139 118,8599
      139 118,8599
15.12.2025 12:49:08,274 169   118,8501
      169 118,8501
      169 118,8501
15.12.2025 12:47:17,323 20   118,8199
      20 118,8199
      20 118,8199
15.12.2025 12:45:21,802 1   118,7901
      1 118,7901
      1 118,7901
15.12.2025 12:44:40,302 143   118,7999
      143 118,7999
      143 118,7999
15.12.2025 12:43:14,185 272   118,8099
      272 118,8099
      272 118,8099
15.12.2025 12:43:14,139 85   118,8099
      85 118,8099
      85 118,8099
15.12.2025 12:43:12,270 412   118,8099
      17 118,8099
      86 118,8099
      412 118,8099
      86 118,8099
      67 118,8099
      20 118,8099
      34 118,8099
      102 118,8099
15.12.2025 12:43:12,131 186   118,8099
      16 118,8099
      170 118,8099
      186 118,8099
15.12.2025 12:43:11,952 86   118,8099
      86 118,8099
      86 118,8099
15.12.2025 12:43:11,099 448   118,8099
      256 118,8099
      85 118,8099
      448 118,8099
      107 118,8099
15.12.2025 12:43:11,027 212   118,8099
      68 118,8099
      212 118,8099
      58 118,8099
      86 118,8099
15.12.2025 12:43:10,953 103   118,8099
      103 118,8099
      103 118,8099
15.12.2025 12:43:10,875 45   118,8099
      45 118,8099
      45 118,8099
15.12.2025 12:43:10,819 86   118,8099
      86 118,8099
      86 118,8099
15.12.2025 12:40:09,750 35   118,8199
      35 118,8199
      35 118,8199
15.12.2025 12:39:22,981 210   118,7801
      210 118,7801
      210 118,7801
15.12.2025 12:35:15,679 42   118,8299
      42 118,8299
      42 118,8299
15.12.2025 12:30:53,347 173   118,8101
      173 118,8101
      173 118,8101
15.12.2025 12:29:35,285 20   118,8299
      20 118,8299
      20 118,8299
15.12.2025 12:27:49,459 10   118,8199
      10 118,8199
      10 118,8199
15.12.2025 12:26:14,146 500   118,8299
      500 118,8299
      500 118,8299
15.12.2025 12:25:48,109 150   118,7901
      150 118,7901
      150 118,7901
15.12.2025 12:19:39,702 16   118,7501
      16 118,7501
      16 118,7501
15.12.2025 12:18:52,727 300   118,7301
      300 118,7301
      300 118,7301
15.12.2025 12:18:27,828 105   118,7001
      105 118,7001
      105 118,7001
15.12.2025 12:18:05,142 300   118,7299
      300 118,7299
      300 118,7299
15.12.2025 12:15:50,444 168   118,7799
      168 118,7799
      168 118,7799
15.12.2025 12:15:02,879 40   118,7899
      40 118,7899
      40 118,7899
15.12.2025 12:14:40,631 350   118,7899
      350 118,7899
      350 118,7899
15.12.2025 12:12:44,994 120   118,7601
      120 118,7601
      120 118,7601
15.12.2025 12:12:21,162 25   118,7899
      25 118,7899
      25 118,7899
15.12.2025 12:11:33,741 16   118,7899
      16 118,7899
      16 118,7899
15.12.2025 12:05:32,278 1   118,7801
      1 118,7801
      1 118,7801
15.12.2025 12:05:30,295 100   118,7801
      100 118,7801
      100 118,7801
15.12.2025 12:04:15,265 2 000   118,7701
      2 000 118,7701
      2 000 118,7701
15.12.2025 12:00:44,276 33   118,80
      33 118,80
      33 118,80
15.12.2025 12:00:39,866 2 500   118,8099
      2 500 118,8099
      2 500 118,8099
15.12.2025 11:55:11,934 60   118,8999
      60 118,8999
      60 118,8999
15.12.2025 11:54:08,641 25   118,9099
      25 118,9099
      25 118,9099
15.12.2025 11:53:33,027 30   118,9199
      30 118,9199
      30 118,9199
15.12.2025 11:53:26,338 170   118,9199
      170 118,9199
      170 118,9199
15.12.2025 11:50:12,071 80   118,8699
      80 118,8699
      80 118,8699
15.12.2025 11:49:22,085 80   118,8699
      80 118,8699
      80 118,8699
15.12.2025 11:47:50,378 25   118,8401
      25 118,8401
      25 118,8401
15.12.2025 11:44:36,112 25   118,8399
      25 118,8399
      25 118,8399
15.12.2025 11:43:51,904 19   118,8201
      19 118,8201
      19 118,8201
15.12.2025 11:43:32,452 450   118,8101
      450 118,8101
      450 118,8101
15.12.2025 11:37:57,613 90   118,8499
      90 118,8499
      90 118,8499
15.12.2025 11:37:18,356 16   118,8401
      16 118,8401
      16 118,8401
15.12.2025 11:36:35,709 21   118,8501
      21 118,8501
      21 118,8501
15.12.2025 11:36:01,113 2 000   118,8601
      2 000 118,8601
      2 000 118,8601
15.12.2025 11:35:07,069 16   118,8799
      16 118,8799
      16 118,8799
15.12.2025 11:34:57,172 200   118,8401
      200 118,8401
      200 118,8401
15.12.2025 11:34:46,064 6   118,8101
      6 118,8101
      6 118,8101
15.12.2025 11:31:20,370 80   118,8899
      80 118,8899
      80 118,8899
15.12.2025 11:31:01,662 5   118,8701
      5 118,8701
      5 118,8701

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)