Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
739
580
59,2842
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.03.2023 | 21:56:09,303 | 100 | 59,2842 | |
100 | 59,2842 | |||
100 | 59,2842 | |||
20.03.2023 | 21:36:56,955 | 10 | 59,3196 | |
10 | 59,3196 | |||
10 | 59,3196 | |||
20.03.2023 | 21:35:21,555 | 85 | 59,3337 | |
85 | 59,3337 | |||
85 | 59,3337 | |||
20.03.2023 | 21:32:14,251 | 500 | 59,3125 | |
500 | 59,3125 | |||
500 | 59,3125 | |||
20.03.2023 | 21:26:15,933 | 400 | 59,3205 | |
400 | 59,3205 | |||
400 | 59,3205 | |||
20.03.2023 | 21:22:11,202 | 32 | 59,3157 | |
32 | 59,3157 | |||
32 | 59,3157 | |||
20.03.2023 | 21:01:08,594 | 66 | 59,2845 | |
66 | 59,2845 | |||
66 | 59,2845 | |||
20.03.2023 | 20:49:47,485 | 56 | 59,3806 | |
56 | 59,3806 | |||
56 | 59,3806 | |||
20.03.2023 | 20:44:21,737 | 259 | 59,3822 | |
259 | 59,3822 | |||
259 | 59,3822 | |||
20.03.2023 | 20:40:49,660 | 170 | 59,47 | |
170 | 59,47 | |||
170 | 59,47 | |||
20.03.2023 | 20:35:25,312 | 2 | 59,4394 | |
2 | 59,4394 | |||
2 | 59,4394 | |||
20.03.2023 | 20:31:17,447 | 1 000 | 59,4433 | |
1 000 | 59,4433 | |||
960 | 59,4433 | |||
40 | 59,4433 | |||
20.03.2023 | 20:26:14,853 | 25 | 59,3597 | |
25 | 59,3597 | |||
25 | 59,3597 | |||
20.03.2023 | 20:25:01,542 | 190 | 59,4137 | |
190 | 59,4137 | |||
190 | 59,4137 | |||
20.03.2023 | 20:13:02,411 | 33 | 59,3742 | |
33 | 59,3742 | |||
33 | 59,3742 | |||
20.03.2023 | 20:00:16,769 | 30 | 59,4748 | |
30 | 59,4748 | |||
30 | 59,4748 | |||
20.03.2023 | 19:55:35,411 | 266 | 59,4079 | |
266 | 59,4079 | |||
266 | 59,4079 | |||
20.03.2023 | 19:49:54,864 | 1 000 | 59,3999 | |
1 000 | 59,3999 | |||
1 000 | 59,3999 | |||
20.03.2023 | 19:46:37,571 | 250 | 59,3549 | |
250 | 59,3549 | |||
250 | 59,3549 | |||
20.03.2023 | 19:46:35,255 | 100 | 59,3549 | |
100 | 59,3549 | |||
100 | 59,3549 | |||
20.03.2023 | 19:45:11,889 | 125 | 59,4298 | |
125 | 59,4298 | |||
125 | 59,4298 | |||
20.03.2023 | 19:39:10,381 | 20 | 59,3812 | |
20 | 59,3812 | |||
20 | 59,3812 | |||
20.03.2023 | 19:38:14,507 | 169 | 59,433 | |
169 | 59,433 | |||
169 | 59,433 | |||
20.03.2023 | 19:35:02,394 | 110 | 59,3918 | |
110 | 59,3918 | |||
110 | 59,3918 | |||
20.03.2023 | 19:34:06,478 | 200 | 59,3902 | |
200 | 59,3902 | |||
200 | 59,3902 | |||
20.03.2023 | 19:31:41,695 | 135 | 59,3725 | |
135 | 59,3725 | |||
135 | 59,3725 | |||
20.03.2023 | 19:30:06,186 | 18 | 59,3661 | |
18 | 59,3661 | |||
18 | 59,3661 | |||
20.03.2023 | 19:20:27,246 | 400 | 59,3941 | |
400 | 59,3941 | |||
400 | 59,3941 | |||
20.03.2023 | 19:15:14,280 | 50 | 59,3404 | |
50 | 59,3404 | |||
50 | 59,3404 | |||
20.03.2023 | 19:09:36,754 | 228 | 59,3179 | |
228 | 59,3179 | |||
228 | 59,3179 | |||
20.03.2023 | 19:09:32,627 | 1 000 | 59,3655 | |
1 000 | 59,3655 | |||
1 000 | 59,3655 | |||
20.03.2023 | 19:02:37,076 | 70 | 59,2681 | |
70 | 59,2681 | |||
70 | 59,2681 | |||
20.03.2023 | 18:58:13,404 | 20 | 59,3128 | |
20 | 59,3128 | |||
20 | 59,3128 | |||
20.03.2023 | 18:52:15,437 | 190 | 59,3199 | |
190 | 59,3199 | |||
190 | 59,3199 | |||
20.03.2023 | 18:52:02,746 | 400 | 59,3199 | |
400 | 59,3199 | |||
400 | 59,3199 | |||
20.03.2023 | 18:50:17,631 | 400 | 59,2993 | |
400 | 59,2993 | |||
400 | 59,2993 | |||
20.03.2023 | 18:47:58,517 | 200 | 59,3196 | |
200 | 59,3196 | |||
200 | 59,3196 | |||
20.03.2023 | 18:43:45,845 | 250 | 59,2694 | |
250 | 59,2694 | |||
250 | 59,2694 | |||
20.03.2023 | 18:38:57,802 | 360 | 59,3494 | |
360 | 59,3494 | |||
360 | 59,3494 | |||
20.03.2023 | 18:25:42,760 | 200 | 59,2262 | |
200 | 59,2262 | |||
200 | 59,2262 | |||
20.03.2023 | 18:20:19,700 | 10 | 59,2706 | |
10 | 59,2706 | |||
10 | 59,2706 | |||
20.03.2023 | 18:17:49,440 | 100 | 59,232 | |
100 | 59,232 | |||
100 | 59,232 | |||
20.03.2023 | 18:17:31,023 | 100 | 59,2426 | |
100 | 59,2426 | |||
100 | 59,2426 | |||
20.03.2023 | 18:17:07,722 | 100 | 59,2529 | |
100 | 59,2529 | |||
100 | 59,2529 | |||
20.03.2023 | 18:15:22,992 | 90 | 59,2058 | |
90 | 59,2058 | |||
90 | 59,2058 | |||
20.03.2023 | 18:13:20,311 | 100 | 59,2497 | |
100 | 59,2497 | |||
100 | 59,2497 | |||
20.03.2023 | 18:12:29,985 | 100 | 59,192 | |
100 | 59,192 | |||
100 | 59,192 | |||
20.03.2023 | 18:11:13,160 | 90 | 59,2336 | |
90 | 59,2336 | |||
90 | 59,2336 | |||
20.03.2023 | 18:11:05,213 | 100 | 59,2336 | |
100 | 59,2336 | |||
100 | 59,2336 | |||
20.03.2023 | 18:05:59,635 | 45 | 59,2076 | |
45 | 59,2076 | |||
45 | 59,2076 | |||
20.03.2023 | 18:00:03,998 | 170 | 59,1944 | |
170 | 59,1944 | |||
170 | 59,1944 | |||
20.03.2023 | 17:59:08,254 | 200 | 59,1915 | |
200 | 59,1915 | |||
200 | 59,1915 | |||
20.03.2023 | 17:57:59,264 | 20 | 59,1874 | |
20 | 59,1874 | |||
20 | 59,1874 | |||
20.03.2023 | 17:57:05,962 | 420 | 59,1686 | |
420 | 59,1686 | |||
420 | 59,1686 | |||
20.03.2023 | 17:52:30,138 | 844 | 59,2295 | |
844 | 59,2295 | |||
844 | 59,2295 | |||
20.03.2023 | 17:52:18,955 | 57 | 59,1734 | |
57 | 59,1734 | |||
57 | 59,1734 | |||
20.03.2023 | 17:47:36,345 | 100 | 59,2311 | |
100 | 59,2311 | |||
100 | 59,2311 | |||
20.03.2023 | 17:47:22,509 | 16 | 59,2787 | |
16 | 59,2787 | |||
16 | 59,2787 | |||
20.03.2023 | 17:44:54,493 | 200 | 59,2366 | |
200 | 59,2366 | |||
200 | 59,2366 | |||
20.03.2023 | 17:43:34,855 | 30 | 59,261 | |
30 | 59,261 | |||
30 | 59,261 | |||
20.03.2023 | 17:43:09,535 | 33 | 59,2097 | |
33 | 59,2097 | |||
33 | 59,2097 | |||
20.03.2023 | 17:38:19,611 | 109 | 59,26 | |
25 | 59,26 | |||
109 | 59,26 | |||
84 | 59,26 | |||
20.03.2023 | 17:34:50,254 | 150 | 59,2818 | |
150 | 59,2818 | |||
150 | 59,2818 | |||
20.03.2023 | 17:30:28,420 | 800 | 59,3449 | |
800 | 59,3449 | |||
800 | 59,3449 | |||
20.03.2023 | 17:29:59,692 | 630 | 59,3251 | |
360 | 59,3251 | |||
630 | 59,3251 | |||
270 | 59,3251 | |||
20.03.2023 | 17:27:58,383 | 1 000 | 59,3849 | |
1 000 | 59,3849 | |||
1 000 | 59,3849 | |||
20.03.2023 | 17:25:54,791 | 84 | 59,3799 | |
84 | 59,3799 | |||
84 | 59,3799 | |||
20.03.2023 | 17:25:12,182 | 3 | 59,37 | |
3 | 59,37 | |||
3 | 59,37 | |||
20.03.2023 | 17:24:16,817 | 68 | 59,3699 | |
68 | 59,3699 | |||
68 | 59,3699 | |||
20.03.2023 | 17:23:03,765 | 60 | 59,3649 | |
60 | 59,3649 | |||
60 | 59,3649 | |||
20.03.2023 | 17:21:04,424 | 40 | 59,3749 | |
40 | 59,3749 | |||
40 | 59,3749 | |||
20.03.2023 | 17:20:33,286 | 9 | 59,3401 | |
9 | 59,3401 | |||
9 | 59,3401 | |||
20.03.2023 | 17:17:47,845 | 100 | 59,2801 | |
100 | 59,2801 | |||
100 | 59,2801 | |||
20.03.2023 | 17:17:43,997 | 500 | 59,2801 | |
500 | 59,2801 | |||
500 | 59,2801 | |||
20.03.2023 | 17:17:10,576 | 215 | 59,27 | |
215 | 59,27 | |||
215 | 59,27 | |||
20.03.2023 | 17:15:37,252 | 25 | 59,2701 | |
25 | 59,2701 | |||
25 | 59,2701 | |||
20.03.2023 | 17:14:38,295 | 40 | 59,3151 | |
40 | 59,3151 | |||
40 | 59,3151 | |||
20.03.2023 | 17:14:26,316 | 100 | 59,33 | |
100 | 59,33 | |||
100 | 59,33 | |||
20.03.2023 | 17:10:40,406 | 29 | 59,2899 | |
29 | 59,2899 | |||
29 | 59,2899 | |||
20.03.2023 | 17:09:55,176 | 100 | 59,3049 | |
100 | 59,3049 | |||
100 | 59,3049 | |||
20.03.2023 | 16:55:40,589 | 5 | 59,1399 | |
5 | 59,1399 | |||
5 | 59,1399 | |||
20.03.2023 | 16:50:41,255 | 150 | 59,1449 | |
150 | 59,1449 | |||
150 | 59,1449 | |||
20.03.2023 | 16:48:21,816 | 500 | 59,1201 | |
500 | 59,1201 | |||
500 | 59,1201 | |||
20.03.2023 | 16:47:26,596 | 52 | 59,1351 | |
52 | 59,1351 | |||
52 | 59,1351 | |||
20.03.2023 | 16:47:03,289 | 800 | 59,13 | |
800 | 59,13 | |||
800 | 59,13 | |||
20.03.2023 | 16:45:03,953 | 10 | 59,1349 | |
10 | 59,1349 | |||
10 | 59,1349 | |||
20.03.2023 | 16:41:42,917 | 95 | 59,0901 | |
95 | 59,0901 | |||
95 | 59,0901 | |||
20.03.2023 | 16:39:20,756 | 200 | 59,1049 | |
200 | 59,1049 | |||
200 | 59,1049 | |||
20.03.2023 | 16:36:11,017 | 100 | 59,0849 | |
100 | 59,0849 | |||
100 | 59,0849 | |||
20.03.2023 | 16:35:30,058 | 827 | 59,0751 | |
827 | 59,0751 | |||
827 | 59,0751 | |||
20.03.2023 | 16:35:09,422 | 2 100 | 59,0751 | |
2 100 | 59,0751 | |||
2 100 | 59,0751 | |||
20.03.2023 | 16:34:35,373 | 264 | 59,0701 | |
264 | 59,0701 | |||
264 | 59,0701 | |||
20.03.2023 | 16:34:14,069 | 90 | 59,0651 | |
90 | 59,0651 | |||
90 | 59,0651 | |||
20.03.2023 | 16:30:52,194 | 150 | 59,0701 | |
150 | 59,0701 | |||
150 | 59,0701 | |||
20.03.2023 | 16:30:40,788 | 125 | 59,0849 | |
125 | 59,0849 | |||
125 | 59,0849 | |||
20.03.2023 | 16:16:57,858 | 10 | 59,1151 | |
10 | 59,1151 | |||
10 | 59,1151 | |||
20.03.2023 | 16:14:39,429 | 100 | 59,0501 | |
100 | 59,0501 | |||
100 | 59,0501 | |||
20.03.2023 | 16:11:19,235 | 17 | 59,0549 | |
17 | 59,0549 | |||
17 | 59,0549 | |||
20.03.2023 | 16:11:06,239 | 1 000 | 59,04 | |
1 000 | 59,04 | |||
1 000 | 59,04 | |||
20.03.2023 | 16:10:35,491 | 35 | 59,00 | |
35 | 59,00 | |||
35 | 59,00 | |||
20.03.2023 | 16:10:00,446 | 840 | 58,9949 | |
840 | 58,9949 | |||
840 | 58,9949 | |||
20.03.2023 | 16:09:29,203 | 150 | 58,9951 | |
150 | 58,9951 | |||
150 | 58,9951 | |||
20.03.2023 | 16:08:25,856 | 250 | 59,0051 | |
250 | 59,0051 | |||
250 | 59,0051 | |||
20.03.2023 | 16:07:53,864 | 250 | 58,9501 | |
250 | 58,9501 | |||
250 | 58,9501 | |||
20.03.2023 | 16:02:31,716 | 17 | 58,9999 | |
17 | 58,9999 | |||
17 | 58,9999 | |||
20.03.2023 | 16:01:56,623 | 9 | 59,0149 | |
9 | 59,0149 | |||
9 | 59,0149 | |||
20.03.2023 | 16:00:14,697 | 335 | 59,0401 | |
335 | 59,0401 | |||
335 | 59,0401 | |||
20.03.2023 | 15:59:23,150 | 200 | 59,0301 | |
200 | 59,0301 | |||
200 | 59,0301 | |||
20.03.2023 | 15:58:59,562 | 294 | 59,0501 | |
294 | 59,0501 | |||
294 | 59,0501 | |||
20.03.2023 | 15:54:55,022 | 450 | 59,1301 | |
450 | 59,1301 | |||
450 | 59,1301 | |||
20.03.2023 | 15:52:00,559 | 1 000 | 59,1101 | |
1 000 | 59,1101 | |||
1 000 | 59,1101 | |||
20.03.2023 | 15:46:33,011 | 135 | 59,1199 | |
135 | 59,1199 | |||
135 | 59,1199 | |||
20.03.2023 | 15:44:50,023 | 26 | 59,0451 | |
26 | 59,0451 | |||
26 | 59,0451 | |||
20.03.2023 | 15:44:18,746 | 1 | 59,0549 | |
1 | 59,0549 | |||
1 | 59,0549 | |||
20.03.2023 | 15:42:54,751 | 80 | 59,0001 | |
80 | 59,0001 | |||
80 | 59,0001 | |||
20.03.2023 | 15:42:30,740 | 10 | 59,0399 | |
10 | 59,0399 | |||
10 | 59,0399 | |||
20.03.2023 | 15:41:35,667 | 351 | 58,9951 | |
351 | 58,9951 | |||
351 | 58,9951 | |||
20.03.2023 | 15:40:22,676 | 321 | 59,0551 | |
321 | 59,0551 | |||
321 | 59,0551 | |||
20.03.2023 | 15:35:03,088 | 500 | 59,1001 | |
500 | 59,1001 | |||
500 | 59,1001 | |||
20.03.2023 | 15:33:38,463 | 100 | 59,10 | |
100 | 59,10 | |||
100 | 59,10 | |||
20.03.2023 | 15:32:44,946 | 11 | 59,0849 | |
11 | 59,0849 | |||
11 | 59,0849 | |||
20.03.2023 | 15:30:22,464 | 44 | 59,0399 | |
44 | 59,0399 | |||
44 | 59,0399 | |||
20.03.2023 | 15:27:34,817 | 1 000 | 59,0799 | |
1 000 | 59,0799 | |||
1 000 | 59,0799 | |||
20.03.2023 | 15:24:58,993 | 1 000 | 59,0551 | |
1 000 | 59,0551 | |||
1 000 | 59,0551 | |||
20.03.2023 | 15:21:43,680 | 240 | 59,1501 | |
240 | 59,1501 | |||
240 | 59,1501 | |||
20.03.2023 | 15:19:59,178 | 1 800 | 59,1851 | |
1 800 | 59,1851 | |||
1 800 | 59,1851 | |||
20.03.2023 | 15:19:44,170 | 100 | 59,2399 | |
100 | 59,2399 | |||
100 | 59,2399 | |||
20.03.2023 | 15:14:39,993 | 241 | 59,00 | |
241 | 59,00 | |||
241 | 59,00 | |||
20.03.2023 | 15:14:38,203 | 135 | 58,9901 | |
135 | 58,9901 | |||
135 | 58,9901 | |||
20.03.2023 | 15:14:07,622 | 20 | 58,99 | |
20 | 58,99 | |||
20 | 58,99 | |||
20.03.2023 | 15:12:15,893 | 594 | 58,9751 | |
594 | 58,9751 | |||
594 | 58,9751 | |||
20.03.2023 | 15:12:02,770 | 840 | 59,00 | |
840 | 59,00 | |||
800 | 59,00 | |||
40 | 59,00 | |||
20.03.2023 | 15:12:02,574 | 1 000 | 59,02 | |
1 000 | 59,02 | |||
1 000 | 59,02 | |||
20.03.2023 | 15:11:17,959 | 1 070 | 59,0651 | |
1 070 | 59,0651 | |||
1 070 | 59,0651 | |||
20.03.2023 | 15:11:00,487 | 20 | 59,0651 | |
20 | 59,0651 | |||
20 | 59,0651 | |||
20.03.2023 | 15:05:58,857 | 2 200 | 59,1351 | |
2 200 | 59,1351 | |||
2 200 | 59,1351 | |||
20.03.2023 | 15:05:50,600 | 1 800 | 59,1351 | |
1 800 | 59,1351 | |||
1 800 | 59,1351 | |||
20.03.2023 | 15:04:58,837 | 314 | 59,1101 | |
314 | 59,1101 | |||
314 | 59,1101 | |||
20.03.2023 | 15:02:31,428 | 360 | 59,2151 | |
360 | 59,2151 | |||
360 | 59,2151 | |||
20.03.2023 | 15:02:10,842 | 20 | 59,2151 | |
20 | 59,2151 | |||
20 | 59,2151 | |||
20.03.2023 | 15:00:57,777 | 77 | 59,1901 | |
77 | 59,1901 | |||
77 | 59,1901 | |||
20.03.2023 | 15:00:57,624 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
20.03.2023 | 15:00:29,042 | 130 | 59,25 | |
130 | 59,25 | |||
130 | 59,25 | |||
20.03.2023 | 14:59:09,722 | 60 | 59,3099 | |
60 | 59,3099 | |||
60 | 59,3099 | |||
20.03.2023 | 14:57:36,597 | 36 | 59,3301 | |
36 | 59,3301 | |||
36 | 59,3301 | |||
20.03.2023 | 14:55:51,984 | 20 | 59,4349 | |
20 | 59,4349 | |||
20 | 59,4349 | |||
20.03.2023 | 14:52:39,659 | 144 | 59,3501 | |
144 | 59,3501 | |||
144 | 59,3501 | |||
20.03.2023 | 14:52:23,309 | 250 | 59,3451 | |
250 | 59,3451 | |||
250 | 59,3451 | |||
20.03.2023 | 14:51:35,824 | 390 | 59,3351 | |
390 | 59,3351 | |||
390 | 59,3351 | |||
20.03.2023 | 14:49:50,528 | 9 | 59,3501 | |
9 | 59,3501 | |||
9 | 59,3501 | |||
20.03.2023 | 14:49:41,213 | 150 | 59,3551 | |
150 | 59,3551 | |||
150 | 59,3551 | |||
20.03.2023 | 14:49:36,165 | 9 | 59,3649 | |
9 | 59,3649 | |||
9 | 59,3649 | |||
20.03.2023 | 14:49:26,711 | 1 000 | 59,3849 | |
1 000 | 59,3849 | |||
1 000 | 59,3849 | |||
20.03.2023 | 14:49:12,712 | 200 | 59,3999 | |
200 | 59,3999 | |||
200 | 59,3999 | |||
20.03.2023 | 14:43:36,040 | 85 | 59,4349 | |
85 | 59,4349 | |||
85 | 59,4349 | |||
20.03.2023 | 14:41:38,803 | 31 | 59,4151 | |
31 | 59,4151 | |||
31 | 59,4151 | |||
20.03.2023 | 14:40:48,978 | 500 | 59,4349 | |
500 | 59,4349 | |||
500 | 59,4349 | |||
20.03.2023 | 14:40:08,447 | 5 | 59,4099 | |
5 | 59,4099 | |||
5 | 59,4099 | |||
20.03.2023 | 14:39:20,204 | 1 050 | 59,4749 | |
1 050 | 59,4749 | |||
1 050 | 59,4749 | |||
20.03.2023 | 14:39:09,169 | 2 100 | 59,4749 | |
2 100 | 59,4749 | |||
2 100 | 59,4749 | |||
20.03.2023 | 14:38:17,106 | 200 | 59,4551 | |
200 | 59,4551 | |||
200 | 59,4551 | |||
20.03.2023 | 14:34:36,107 | 400 | 59,3501 | |
400 | 59,3501 | |||
400 | 59,3501 | |||
20.03.2023 | 14:33:13,898 | 25 | 59,3599 | |
25 | 59,3599 | |||
25 | 59,3599 | |||
20.03.2023 | 14:30:08,932 | 2 | 59,4049 | |
2 | 59,4049 | |||
2 | 59,4049 | |||
20.03.2023 | 14:22:03,316 | 500 | 59,3149 | |
500 | 59,3149 | |||
500 | 59,3149 | |||
20.03.2023 | 14:13:28,040 | 1 000 | 59,3149 | |
1 000 | 59,3149 | |||
1 000 | 59,3149 | |||
20.03.2023 | 14:12:31,183 | 275 | 59,3051 | |
275 | 59,3051 | |||
275 | 59,3051 | |||
20.03.2023 | 14:11:03,682 | 35 | 59,3251 | |
35 | 59,3251 | |||
35 | 59,3251 | |||
20.03.2023 | 14:08:12,724 | 50 | 59,3601 | |
50 | 59,3601 | |||
50 | 59,3601 | |||
20.03.2023 | 14:06:55,915 | 200 | 59,3401 | |
200 | 59,3401 | |||
200 | 59,3401 | |||
20.03.2023 | 14:06:19,544 | 1 800 | 59,3451 | |
1 800 | 59,3451 | |||
1 800 | 59,3451 | |||
20.03.2023 | 14:00:37,685 | 10 | 59,3249 | |
10 | 59,3249 | |||
10 | 59,3249 | |||
20.03.2023 | 13:57:42,776 | 7 | 59,3049 | |
7 | 59,3049 | |||
7 | 59,3049 | |||
20.03.2023 | 13:57:32,515 | 80 | 59,2851 | |
80 | 59,2851 | |||
80 | 59,2851 | |||
20.03.2023 | 13:55:20,238 | 320 | 59,2251 | |
320 | 59,2251 | |||
320 | 59,2251 | |||
20.03.2023 | 13:54:13,844 | 355 | 59,2301 | |
355 | 59,2301 | |||
355 | 59,2301 | |||
20.03.2023 | 13:47:56,419 | 160 | 59,3401 | |
160 | 59,3401 | |||
160 | 59,3401 | |||
20.03.2023 | 13:38:44,269 | 32 | 59,3599 | |
32 | 59,3599 | |||
32 | 59,3599 | |||
20.03.2023 | 13:36:08,856 | 200 | 59,42 | |
200 | 59,42 | |||
200 | 59,42 | |||
20.03.2023 | 13:33:39,507 | 60 | 59,5499 | |
60 | 59,5499 | |||
60 | 59,5499 | |||
20.03.2023 | 13:33:22,296 | 4 | 59,5351 | |
4 | 59,5351 | |||
4 | 59,5351 | |||
20.03.2023 | 13:31:35,983 | 32 | 59,5299 | |
32 | 59,5299 | |||
32 | 59,5299 | |||
20.03.2023 | 13:29:57,158 | 42 | 59,5601 | |
42 | 59,5601 | |||
42 | 59,5601 | |||
20.03.2023 | 13:27:59,691 | 175 | 59,5401 | |
175 | 59,5401 | |||
175 | 59,5401 | |||
20.03.2023 | 13:23:52,311 | 50 | 59,6199 | |
50 | 59,6199 | |||
50 | 59,6199 | |||
20.03.2023 | 13:22:06,585 | 16 | 59,5551 | |
16 | 59,5551 | |||
16 | 59,5551 | |||
20.03.2023 | 13:19:07,579 | 335 | 59,5849 | |
335 | 59,5849 | |||
335 | 59,5849 | |||
20.03.2023 | 13:17:51,095 | 1 800 | 59,5849 | |
1 800 | 59,5849 | |||
1 800 | 59,5849 | |||
20.03.2023 | 13:17:04,835 | 1 000 | 59,5899 | |
1 000 | 59,5899 | |||
1 000 | 59,5899 | |||
20.03.2023 | 13:16:39,598 | 80 | 59,5749 | |
80 | 59,5749 | |||
80 | 59,5749 | |||
20.03.2023 | 13:16:37,652 | 75 | 59,5701 | |
75 | 59,5701 | |||
75 | 59,5701 | |||
20.03.2023 | 13:13:54,813 | 25 | 59,5199 | |
25 | 59,5199 | |||
25 | 59,5199 | |||
20.03.2023 | 13:12:24,474 | 330 | 59,5299 | |
330 | 59,5299 | |||
330 | 59,5299 | |||
20.03.2023 | 13:10:43,229 | 90 | 59,5729 | |
90 | 59,5729 | |||
90 | 59,5729 | |||
20.03.2023 | 13:09:06,523 | 1 000 | 59,5251 | |
1 000 | 59,5251 | |||
1 000 | 59,5251 | |||
20.03.2023 | 13:08:40,147 | 1 000 | 59,5251 | |
1 000 | 59,5251 | |||
1 000 | 59,5251 | |||
20.03.2023 | 13:08:18,329 | 200 | 59,5201 | |
200 | 59,5201 | |||
200 | 59,5201 | |||
20.03.2023 | 13:07:45,201 | 150 | 59,5251 | |
150 | 59,5251 | |||
150 | 59,5251 | |||
20.03.2023 | 13:07:14,495 | 100 | 59,5151 | |
100 | 59,5151 | |||
100 | 59,5151 | |||
20.03.2023 | 13:06:41,667 | 100 | 59,5201 | |
100 | 59,5201 | |||
100 | 59,5201 | |||
20.03.2023 | 13:06:17,487 | 100 | 59,5201 | |
100 | 59,5201 | |||
100 | 59,5201 | |||
20.03.2023 | 13:05:50,138 | 400 | 59,5101 | |
400 | 59,5101 | |||
400 | 59,5101 | |||
20.03.2023 | 13:05:01,023 | 100 | 59,5351 | |
100 | 59,5351 | |||
100 | 59,5351 | |||
20.03.2023 | 13:04:36,750 | 100 | 59,5301 | |
100 | 59,5301 | |||
100 | 59,5301 | |||
20.03.2023 | 13:03:54,776 | 75 | 59,5151 | |
75 | 59,5151 | |||
75 | 59,5151 | |||
20.03.2023 | 13:03:52,172 | 1 348 | 59,5151 | |
1 348 | 59,5151 | |||
1 348 | 59,5151 | |||
20.03.2023 | 13:03:45,459 | 550 | 59,5251 | |
550 | 59,5251 | |||
550 | 59,5251 | |||
20.03.2023 | 13:03:18,231 | 150 | 59,5251 | |
150 | 59,5251 | |||
150 | 59,5251 | |||
20.03.2023 | 13:02:39,006 | 100 | 59,5201 | |
100 | 59,5201 | |||
100 | 59,5201 | |||
20.03.2023 | 13:02:14,309 | 100 | 59,5301 | |
100 | 59,5301 | |||
100 | 59,5301 | |||
20.03.2023 | 13:01:54,605 | 920 | 59,5501 | |
920 | 59,5501 | |||
920 | 59,5501 | |||
20.03.2023 | 13:01:35,060 | 150 | 59,5351 | |
150 | 59,5351 | |||
150 | 59,5351 | |||
20.03.2023 | 13:01:16,568 | 400 | 59,5451 | |
400 | 59,5451 | |||
400 | 59,5451 | |||
20.03.2023 | 13:00:50,571 | 130 | 59,5351 | |
130 | 59,5351 | |||
130 | 59,5351 | |||
20.03.2023 | 13:00:34,170 | 20 | 59,5351 | |
20 | 59,5351 | |||
20 | 59,5351 | |||
20.03.2023 | 13:00:18,789 | 150 | 59,5301 | |
150 | 59,5301 | |||
150 | 59,5301 | |||
20.03.2023 | 12:59:50,660 | 100 | 59,5401 | |
100 | 59,5401 | |||
100 | 59,5401 | |||
20.03.2023 | 12:59:42,515 | 500 | 59,5451 | |
500 | 59,5451 | |||
500 | 59,5451 | |||
20.03.2023 | 12:59:20,951 | 100 | 59,5551 | |
100 | 59,5551 | |||
100 | 59,5551 | |||
20.03.2023 | 12:58:36,653 | 100 | 59,5451 | |
100 | 59,5451 | |||
100 | 59,5451 | |||
20.03.2023 | 12:58:20,707 | 100 | 59,5501 | |
100 | 59,5501 | |||
100 | 59,5501 | |||
20.03.2023 | 12:58:12,685 | 250 | 59,5451 | |
250 | 59,5451 | |||
250 | 59,5451 | |||
20.03.2023 | 12:57:42,592 | 100 | 59,5601 | |
100 | 59,5601 | |||
100 | 59,5601 | |||
20.03.2023 | 12:57:08,853 | 250 | 59,5701 | |
250 | 59,5701 | |||
250 | 59,5701 | |||
20.03.2023 | 12:56:24,914 | 100 | 59,5651 | |
100 | 59,5651 | |||
100 | 59,5651 | |||
20.03.2023 | 12:55:57,364 | 100 | 59,5601 | |
100 | 59,5601 | |||
100 | 59,5601 | |||
20.03.2023 | 12:55:41,756 | 21 | 59,5799 | |
21 | 59,5799 | |||
21 | 59,5799 | |||
20.03.2023 | 12:55:16,559 | 348 | 59,5601 | |
348 | 59,5601 | |||
348 | 59,5601 | |||
20.03.2023 | 12:55:14,168 | 50 | 59,5649 | |
50 | 59,5649 | |||
50 | 59,5649 | |||
20.03.2023 | 12:53:05,887 | 100 | 59,5601 | |
100 | 59,5601 | |||
100 | 59,5601 | |||
20.03.2023 | 12:52:36,850 | 75 | 59,5551 | |
75 | 59,5551 | |||
75 | 59,5551 | |||
20.03.2023 | 12:51:59,070 | 200 | 59,5749 | |
200 | 59,5749 | |||
200 | 59,5749 | |||
20.03.2023 | 12:51:57,257 | 100 | 59,5551 | |
100 | 59,5551 | |||
100 | 59,5551 | |||
20.03.2023 | 12:51:29,221 | 100 | 59,5501 | |
100 | 59,5501 | |||
100 | 59,5501 | |||
20.03.2023 | 12:50:47,468 | 500 | 59,5751 | |
500 | 59,5751 | |||
500 | 59,5751 | |||
20.03.2023 | 12:50:26,359 | 300 | 59,5901 | |
300 | 59,5901 | |||
300 | 59,5901 | |||
20.03.2023 | 12:49:41,540 | 83 | 59,5899 | |
83 | 59,5899 | |||
83 | 59,5899 | |||
20.03.2023 | 12:49:38,027 | 90 | 59,5901 | |
90 | 59,5901 | |||
90 | 59,5901 | |||
20.03.2023 | 12:49:02,051 | 100 | 59,5751 | |
100 | 59,5751 | |||
100 | 59,5751 | |||
20.03.2023 | 12:48:36,417 | 1 000 | 59,5551 | |
1 000 | 59,5551 | |||
1 000 | 59,5551 | |||
20.03.2023 | 12:47:59,477 | 100 | 59,5651 | |
100 | 59,5651 | |||
100 | 59,5651 | |||
20.03.2023 | 12:47:21,247 | 100 | 59,5801 | |
100 | 59,5801 | |||
100 | 59,5801 | |||
20.03.2023 | 12:46:50,890 | 100 | 59,5851 | |
100 | 59,5851 | |||
100 | 59,5851 | |||
20.03.2023 | 12:44:46,502 | 100 | 59,6051 | |
100 | 59,6051 | |||
100 | 59,6051 | |||
20.03.2023 | 12:42:23,332 | 100 | 59,5551 | |
100 | 59,5551 | |||
100 | 59,5551 | |||
20.03.2023 | 12:38:26,025 | 100 | 59,5599 | |
100 | 59,5599 | |||
100 | 59,5599 | |||
20.03.2023 | 12:37:12,330 | 1 000 | 59,52 | |
1 000 | 59,52 | |||
1 000 | 59,52 | |||
20.03.2023 | 12:34:33,390 | 100 | 59,5001 | |
100 | 59,5001 | |||
100 | 59,5001 | |||
20.03.2023 | 12:33:49,448 | 4 | 59,5199 | |
4 | 59,5199 | |||
4 | 59,5199 | |||
20.03.2023 | 12:28:22,734 | 860 | 59,5801 | |
860 | 59,5801 | |||
860 | 59,5801 | |||
20.03.2023 | 12:28:07,654 | 25 | 59,5899 | |
25 | 59,5899 | |||
25 | 59,5899 | |||
20.03.2023 | 12:27:08,969 | 1 400 | 59,5801 | |
1 400 | 59,5801 | |||
1 400 | 59,5801 | |||
20.03.2023 | 12:24:08,369 | 75 | 59,6151 | |
75 | 59,6151 | |||
75 | 59,6151 | |||
20.03.2023 | 12:23:36,761 | 10 | 59,6151 | |
10 | 59,6151 | |||
10 | 59,6151 | |||
20.03.2023 | 12:21:13,805 | 21 | 59,6749 | |
21 | 59,6749 | |||
21 | 59,6749 | |||
20.03.2023 | 12:19:25,339 | 576 | 59,6601 | |
576 | 59,6601 | |||
576 | 59,6601 | |||
20.03.2023 | 12:18:19,040 | 40 | 59,7051 | |
40 | 59,7051 | |||
40 | 59,7051 | |||
20.03.2023 | 12:18:05,013 | 48 | 59,6751 | |
48 | 59,6751 | |||
48 | 59,6751 | |||
20.03.2023 | 12:17:53,414 | 85 | 59,666 | |
85 | 59,666 | |||
85 | 59,666 | |||
20.03.2023 | 12:17:09,069 | 40 | 59,6051 | |
40 | 59,6051 | |||
40 | 59,6051 | |||
20.03.2023 | 12:16:26,243 | 400 | 59,6101 | |
400 | 59,6101 | |||
400 | 59,6101 | |||
20.03.2023 | 12:12:01,960 | 1 230 | 59,5749 | |
1 230 | 59,5749 | |||
1 230 | 59,5749 | |||
20.03.2023 | 12:11:02,880 | 2 100 | 59,5649 | |
2 100 | 59,5649 | |||
2 100 | 59,5649 | |||
20.03.2023 | 12:09:02,701 | 1 000 | 59,5551 | |
1 000 | 59,5551 | |||
1 000 | 59,5551 | |||
20.03.2023 | 12:07:58,964 | 41 | 59,5849 | |
41 | 59,5849 | |||
41 | 59,5849 | |||
20.03.2023 | 12:07:05,072 | 100 | 59,5899 | |
100 | 59,5899 | |||
100 | 59,5899 | |||
20.03.2023 | 12:06:13,059 | 200 | 59,5951 | |
200 | 59,5951 | |||
200 | 59,5951 | |||
20.03.2023 | 12:05:02,965 | 50 | 59,5701 | |
50 | 59,5701 | |||
50 | 59,5701 | |||
20.03.2023 | 12:03:13,665 | 50 | 59,5501 | |
50 | 59,5501 | |||
50 | 59,5501 | |||
20.03.2023 | 12:03:05,255 | 60 | 59,5649 | |
60 | 59,5649 | |||
60 | 59,5649 | |||
20.03.2023 | 11:57:22,232 | 500 | 59,5201 | |
500 | 59,5201 | |||
500 | 59,5201 | |||
20.03.2023 | 11:55:55,331 | 50 | 59,5051 | |
50 | 59,5051 | |||
50 | 59,5051 | |||
20.03.2023 | 11:51:32,681 | 100 | 59,4451 | |
100 | 59,4451 | |||
100 | 59,4451 | |||
20.03.2023 | 11:51:32,081 | 505 | 59,4451 | |
505 | 59,4451 | |||
505 | 59,4451 | |||
20.03.2023 | 11:51:22,198 | 200 | 59,4449 | |
200 | 59,4449 | |||
200 | 59,4449 | |||
20.03.2023 | 11:51:07,390 | 70 | 59,4301 | |
70 | 59,4301 | |||
70 | 59,4301 | |||
20.03.2023 | 11:51:02,292 | 50 | 59,45 | |
50 | 59,45 | |||
50 | 59,45 | |||
20.03.2023 | 11:50:06,414 | 150 | 59,4401 | |
150 | 59,4401 | |||
150 | 59,4401 | |||
20.03.2023 | 11:49:40,031 | 70 | 59,4699 | |
70 | 59,4699 | |||
70 | 59,4699 | |||
20.03.2023 | 11:49:04,825 | 100 | 59,4849 | |
100 | 59,4849 | |||
100 | 59,4849 | |||
20.03.2023 | 11:48:42,644 | 102 | 59,4701 | |
102 | 59,4701 | |||
102 | 59,4701 | |||
20.03.2023 | 11:48:30,507 | 10 | 59,4751 | |
10 | 59,4751 | |||
10 | 59,4751 | |||
20.03.2023 | 11:48:08,301 | 575 | 59,4699 | |
575 | 59,4699 | |||
575 | 59,4699 | |||
20.03.2023 | 11:47:03,080 | 65 | 59,4401 | |
65 | 59,4401 | |||
65 | 59,4401 | |||
20.03.2023 | 11:45:33,774 | 843 | 59,3951 | |
843 | 59,3951 | |||
843 | 59,3951 | |||
20.03.2023 | 11:45:20,653 | 905 | 59,3951 | |
905 | 59,3951 | |||
905 | 59,3951 | |||
20.03.2023 | 11:44:11,556 | 250 | 59,3899 | |
250 | 59,3899 | |||
250 | 59,3899 | |||
20.03.2023 | 11:43:21,053 | 225 | 59,3751 | |
225 | 59,3751 | |||
225 | 59,3751 | |||
20.03.2023 | 11:41:51,460 | 166 | 59,3901 | |
166 | 59,3901 | |||
166 | 59,3901 | |||
20.03.2023 | 11:40:54,197 | 1 680 | 59,3849 | |
1 680 | 59,3849 | |||
1 680 | 59,3849 | |||
20.03.2023 | 11:36:10,266 | 350 | 59,3549 | |
350 | 59,3549 | |||
350 | 59,3549 | |||
20.03.2023 | 11:33:57,081 | 68 | 59,5199 | |
68 | 59,5199 | |||
68 | 59,5199 | |||
20.03.2023 | 11:33:50,901 | 263 | 59,3351 | |
93 | 59,3351 | |||
75 | 59,3351 | |||
188 | 59,3351 | |||
170 | 59,3351 | |||
20.03.2023 | 11:33:05,679 | 100 | 59,5751 | |
100 | 59,5751 | |||
100 | 59,5751 | |||
20.03.2023 | 11:32:47,841 | 200 | 59,5751 | |
200 | 59,5751 | |||
200 | 59,5751 | |||
20.03.2023 | 11:32:31,208 | 66 | 59,5999 | |
66 | 59,5999 | |||
66 | 59,5999 | |||
20.03.2023 | 11:32:20,814 | 250 | 59,5999 | |
250 | 59,5999 | |||
250 | 59,5999 | |||
20.03.2023 | 11:32:19,819 | 45 | 59,5951 | |
45 | 59,5951 | |||
45 | 59,5951 | |||
20.03.2023 | 11:32:19,662 | 167 | 59,60 | |
7 | 59,60 | |||
167 | 59,60 | |||
160 | 59,60 | |||
20.03.2023 | 11:29:51,780 | 400 | 59,6401 | |
400 | 59,6401 | |||
400 | 59,6401 | |||
20.03.2023 | 11:28:57,726 | 540 | 59,6601 | |
540 | 59,6601 | |||
540 | 59,6601 | |||
20.03.2023 | 11:28:40,297 | 200 | 59,6501 | |
200 | 59,6501 | |||
200 | 59,6501 | |||
20.03.2023 | 11:28:15,117 | 7 | 59,6751 | |
7 | 59,6751 | |||
7 | 59,6751 | |||
20.03.2023 | 11:26:40,594 | 300 | 59,6901 | |
300 | 59,6901 | |||
300 | 59,6901 | |||
20.03.2023 | 11:26:33,517 | 200 | 59,7099 | |
200 | 59,7099 | |||
200 | 59,7099 | |||
20.03.2023 | 11:26:24,177 | 1 800 | 59,7049 | |
1 800 | 59,7049 | |||
1 800 | 59,7049 | |||
20.03.2023 | 11:25:07,283 | 150 | 59,6801 | |
150 | 59,6801 | |||
150 | 59,6801 | |||
20.03.2023 | 11:24:56,594 | 100 | 59,6999 | |
100 | 59,6999 | |||
100 | 59,6999 | |||
20.03.2023 | 11:24:27,513 | 350 | 59,7101 | |
350 | 59,7101 | |||
350 | 59,7101 | |||
20.03.2023 | 11:22:45,200 | 40 | 59,7599 | |
40 | 59,7599 | |||
40 | 59,7599 | |||
20.03.2023 | 11:22:43,311 | 19 | 59,7451 | |
19 | 59,7451 | |||
19 | 59,7451 | |||
20.03.2023 | 11:20:24,193 | 1 000 | 59,7399 | |
1 000 | 59,7399 | |||
1 000 | 59,7399 | |||
20.03.2023 | 11:20:12,956 | 68 | 59,7251 | |
68 | 59,7251 | |||
68 | 59,7251 | |||
20.03.2023 | 11:20:11,302 | 1 275 | 59,7251 | |
1 275 | 59,7251 | |||
1 275 | 59,7251 | |||
20.03.2023 | 11:20:07,011 | 45 | 59,7549 | |
45 | 59,7549 | |||
45 | 59,7549 | |||
20.03.2023 | 11:14:54,097 | 400 | 59,8049 | |
400 | 59,8049 | |||
400 | 59,8049 | |||
20.03.2023 | 11:14:42,720 | 625 | 59,7951 | |
625 | 59,7951 | |||
625 | 59,7951 | |||
20.03.2023 | 11:14:39,431 | 15 | 59,8149 | |
15 | 59,8149 | |||
15 | 59,8149 | |||
20.03.2023 | 11:11:03,543 | 75 | 59,7701 | |
75 | 59,7701 | |||
75 | 59,7701 | |||
20.03.2023 | 11:09:44,557 | 20 | 59,7249 | |
20 | 59,7249 | |||
20 | 59,7249 | |||
20.03.2023 | 11:08:54,681 | 100 | 59,6901 | |
100 | 59,6901 | |||
100 | 59,6901 | |||
20.03.2023 | 11:08:52,181 | 499 | 59,6851 | |
499 | 59,6851 | |||
499 | 59,6851 | |||
20.03.2023 | 11:08:43,144 | 336 | 59,6851 | |
336 | 59,6851 | |||
336 | 59,6851 | |||
20.03.2023 | 11:07:39,339 | 100 | 59,6649 | |
100 | 59,6649 | |||
100 | 59,6649 | |||
20.03.2023 | 11:06:16,915 | 15 | 59,7199 | |
15 | 59,7199 | |||
15 | 59,7199 | |||
20.03.2023 | 11:06:02,553 | 19 | 59,7351 | |
19 | 59,7351 | |||
19 | 59,7351 | |||
20.03.2023 | 11:04:11,649 | 19 | 59,8301 | |
19 | 59,8301 | |||
19 | 59,8301 | |||
20.03.2023 | 11:04:10,688 | 500 | 59,85 | |
500 | 59,85 | |||
500 | 59,85 | |||
20.03.2023 | 11:03:16,003 | 200 | 59,8151 | |
200 | 59,8151 | |||
200 | 59,8151 | |||
20.03.2023 | 11:03:12,526 | 1 800 | 59,8151 | |
1 800 | 59,8151 | |||
1 800 | 59,8151 | |||
20.03.2023 | 11:02:36,297 | 180 | 59,8101 | |
180 | 59,8101 | |||
180 | 59,8101 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2023 @ 22:00:00
Letzte Aktualisierung:
20.03.2023 @ 22:00:00