Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
131
70,6888
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:24:25,168 | 35 | 70,6888 | |
35 | 70,6888 | |||
35 | 70,6888 | |||
26.07.2024 | 19:51:23,058 | 70 | 70,5289 | |
70 | 70,5289 | |||
70 | 70,5289 | |||
26.07.2024 | 18:49:18,466 | 70 | 70,7738 | |
70 | 70,7738 | |||
70 | 70,7738 | |||
26.07.2024 | 18:20:01,818 | 150 | 70,7141 | |
150 | 70,7141 | |||
150 | 70,7141 | |||
26.07.2024 | 18:07:29,692 | 190 | 70,6858 | |
190 | 70,6858 | |||
190 | 70,6858 | |||
26.07.2024 | 18:03:42,430 | 10 | 70,6896 | |
10 | 70,6896 | |||
10 | 70,6896 | |||
26.07.2024 | 17:52:51,339 | 100 | 70,6784 | |
100 | 70,6784 | |||
100 | 70,6784 | |||
26.07.2024 | 17:40:52,622 | 70 | 70,6045 | |
70 | 70,6045 | |||
70 | 70,6045 | |||
26.07.2024 | 17:37:35,406 | 100 | 70,6924 | |
100 | 70,6924 | |||
100 | 70,6924 | |||
26.07.2024 | 17:23:05,584 | 50 | 70,6051 | |
50 | 70,6051 | |||
50 | 70,6051 | |||
26.07.2024 | 17:22:58,021 | 80 | 70,6001 | |
80 | 70,6001 | |||
80 | 70,6001 | |||
26.07.2024 | 17:15:57,725 | 85 | 70,5401 | |
85 | 70,5401 | |||
85 | 70,5401 | |||
26.07.2024 | 16:47:31,856 | 15 | 70,6749 | |
15 | 70,6749 | |||
15 | 70,6749 | |||
26.07.2024 | 16:46:37,033 | 128 | 70,7149 | |
128 | 70,7149 | |||
128 | 70,7149 | |||
26.07.2024 | 16:40:58,676 | 240 | 70,6701 | |
240 | 70,6701 | |||
240 | 70,6701 | |||
26.07.2024 | 16:38:36,925 | 1 500 | 70,6101 | |
1 500 | 70,6101 | |||
1 500 | 70,6101 | |||
26.07.2024 | 16:35:56,724 | 76 | 70,6499 | |
76 | 70,6499 | |||
76 | 70,6499 | |||
26.07.2024 | 16:33:06,356 | 50 | 70,6299 | |
50 | 70,6299 | |||
50 | 70,6299 | |||
26.07.2024 | 16:30:42,784 | 200 | 70,6699 | |
200 | 70,6699 | |||
200 | 70,6699 | |||
26.07.2024 | 16:26:21,630 | 94 | 70,6749 | |
94 | 70,6749 | |||
94 | 70,6749 | |||
26.07.2024 | 16:19:04,475 | 120 | 70,6901 | |
120 | 70,6901 | |||
120 | 70,6901 | |||
26.07.2024 | 16:16:49,036 | 94 | 70,6999 | |
94 | 70,6999 | |||
94 | 70,6999 | |||
26.07.2024 | 16:16:22,324 | 56 | 70,6949 | |
56 | 70,6949 | |||
56 | 70,6949 | |||
26.07.2024 | 16:14:21,913 | 50 | 70,7099 | |
50 | 70,7099 | |||
50 | 70,7099 | |||
26.07.2024 | 16:10:24,638 | 44 | 70,6399 | |
44 | 70,6399 | |||
44 | 70,6399 | |||
26.07.2024 | 16:09:36,354 | 8 | 70,6599 | |
8 | 70,6599 | |||
8 | 70,6599 | |||
26.07.2024 | 16:02:10,998 | 3 | 70,6085 | |
3 | 70,6085 | |||
3 | 70,6085 | |||
26.07.2024 | 16:00:10,647 | 5 | 70,3884 | |
5 | 70,3884 | |||
5 | 70,3884 | |||
26.07.2024 | 15:52:00,084 | 88 | 70,4649 | |
88 | 70,4649 | |||
88 | 70,4649 | |||
26.07.2024 | 15:49:14,799 | 21 | 70,5189 | |
21 | 70,5189 | |||
21 | 70,5189 | |||
26.07.2024 | 15:48:12,718 | 20 | 70,5349 | |
20 | 70,5349 | |||
20 | 70,5349 | |||
26.07.2024 | 15:43:48,485 | 60 | 70,4549 | |
60 | 70,4549 | |||
60 | 70,4549 | |||
26.07.2024 | 15:43:07,577 | 120 | 70,4699 | |
120 | 70,4699 | |||
120 | 70,4699 | |||
26.07.2024 | 15:39:26,698 | 88 | 70,4849 | |
88 | 70,4849 | |||
88 | 70,4849 | |||
26.07.2024 | 15:38:00,316 | 135 | 70,4899 | |
135 | 70,4899 | |||
135 | 70,4899 | |||
26.07.2024 | 15:37:15,972 | 70 | 70,4899 | |
70 | 70,4899 | |||
70 | 70,4899 | |||
26.07.2024 | 15:36:52,803 | 42 | 70,4999 | |
42 | 70,4999 | |||
42 | 70,4999 | |||
26.07.2024 | 15:35:45,698 | 50 | 70,4152 | |
50 | 70,4152 | |||
50 | 70,4152 | |||
26.07.2024 | 15:32:55,710 | 43 | 70,4049 | |
43 | 70,4049 | |||
43 | 70,4049 | |||
26.07.2024 | 15:32:54,960 | 30 | 70,3601 | |
30 | 70,3601 | |||
30 | 70,3601 | |||
26.07.2024 | 15:31:22,492 | 15 | 70,3851 | |
15 | 70,3851 | |||
15 | 70,3851 | |||
26.07.2024 | 15:29:14,684 | 21 | 70,3901 | |
21 | 70,3901 | |||
21 | 70,3901 | |||
26.07.2024 | 15:24:38,822 | 200 | 70,4349 | |
200 | 70,4349 | |||
200 | 70,4349 | |||
26.07.2024 | 15:23:45,601 | 30 | 70,3751 | |
30 | 70,3751 | |||
30 | 70,3751 | |||
26.07.2024 | 15:17:56,253 | 140 | 70,3899 | |
140 | 70,3899 | |||
140 | 70,3899 | |||
26.07.2024 | 15:16:14,435 | 69 | 70,3249 | |
69 | 70,3249 | |||
69 | 70,3249 | |||
26.07.2024 | 15:13:27,772 | 4 | 70,3599 | |
4 | 70,3599 | |||
4 | 70,3599 | |||
26.07.2024 | 15:11:05,236 | 106 | 70,32 | |
106 | 70,32 | |||
106 | 70,32 | |||
26.07.2024 | 15:08:35,162 | 19 | 70,3592 | |
19 | 70,3592 | |||
19 | 70,3592 | |||
26.07.2024 | 15:08:30,969 | 49 | 70,3301 | |
49 | 70,3301 | |||
49 | 70,3301 | |||
26.07.2024 | 15:07:55,417 | 19 | 70,3582 | |
19 | 70,3582 | |||
19 | 70,3582 | |||
26.07.2024 | 15:04:23,410 | 75 | 70,3351 | |
75 | 70,3351 | |||
75 | 70,3351 | |||
26.07.2024 | 15:00:03,378 | 70 | 70,3949 | |
70 | 70,3949 | |||
70 | 70,3949 | |||
26.07.2024 | 14:56:23,678 | 3 | 70,4001 | |
3 | 70,4001 | |||
3 | 70,4001 | |||
26.07.2024 | 14:54:54,210 | 30 | 70,3974 | |
30 | 70,3974 | |||
30 | 70,3974 | |||
26.07.2024 | 14:42:10,987 | 4 | 70,3601 | |
4 | 70,3601 | |||
4 | 70,3601 | |||
26.07.2024 | 14:39:35,138 | 1 500 | 70,35 | |
1 500 | 70,35 | |||
1 500 | 70,35 | |||
26.07.2024 | 14:33:56,836 | 782 | 70,2983 | |
782 | 70,2983 | |||
782 | 70,2983 | |||
26.07.2024 | 14:29:03,043 | 14 | 70,2899 | |
14 | 70,2899 | |||
14 | 70,2899 | |||
26.07.2024 | 14:26:41,871 | 33 | 70,2751 | |
33 | 70,2751 | |||
33 | 70,2751 | |||
26.07.2024 | 14:15:42,931 | 45 | 70,2901 | |
45 | 70,2901 | |||
45 | 70,2901 | |||
26.07.2024 | 14:03:21,177 | 290 | 70,2899 | |
290 | 70,2899 | |||
290 | 70,2899 | |||
26.07.2024 | 14:01:29,326 | 227 | 70,2649 | |
227 | 70,2649 | |||
227 | 70,2649 | |||
26.07.2024 | 13:58:18,750 | 300 | 70,254 | |
300 | 70,254 | |||
300 | 70,254 | |||
26.07.2024 | 13:54:02,415 | 150 | 70,3049 | |
150 | 70,3049 | |||
150 | 70,3049 | |||
26.07.2024 | 13:50:30,633 | 120 | 70,3299 | |
120 | 70,3299 | |||
120 | 70,3299 | |||
26.07.2024 | 13:48:54,391 | 25 | 70,3267 | |
25 | 70,3267 | |||
25 | 70,3267 | |||
26.07.2024 | 13:25:13,455 | 25 | 70,3099 | |
25 | 70,3099 | |||
25 | 70,3099 | |||
26.07.2024 | 13:02:14,653 | 6 | 70,2999 | |
6 | 70,2999 | |||
6 | 70,2999 | |||
26.07.2024 | 12:52:28,168 | 200 | 70,3251 | |
200 | 70,3251 | |||
200 | 70,3251 | |||
26.07.2024 | 12:50:30,841 | 4 | 70,3499 | |
4 | 70,3499 | |||
4 | 70,3499 | |||
26.07.2024 | 12:46:33,547 | 43 | 70,3201 | |
43 | 70,3201 | |||
43 | 70,3201 | |||
26.07.2024 | 12:41:00,792 | 106 | 70,3349 | |
106 | 70,3349 | |||
106 | 70,3349 | |||
26.07.2024 | 12:37:39,935 | 1 000 | 70,3277 | |
1 000 | 70,3277 | |||
1 000 | 70,3277 | |||
26.07.2024 | 12:33:46,393 | 3 | 70,3349 | |
3 | 70,3349 | |||
3 | 70,3349 | |||
26.07.2024 | 12:30:30,098 | 3 | 70,3199 | |
3 | 70,3199 | |||
3 | 70,3199 | |||
26.07.2024 | 12:26:04,677 | 120 | 70,3299 | |
120 | 70,3299 | |||
120 | 70,3299 | |||
26.07.2024 | 12:25:35,849 | 70 | 70,3199 | |
70 | 70,3199 | |||
70 | 70,3199 | |||
26.07.2024 | 12:07:26,995 | 20 | 70,3049 | |
20 | 70,3049 | |||
20 | 70,3049 | |||
26.07.2024 | 12:04:59,191 | 91 | 70,324 | |
91 | 70,324 | |||
91 | 70,324 | |||
26.07.2024 | 11:57:01,531 | 20 | 70,2991 | |
20 | 70,2991 | |||
20 | 70,2991 | |||
26.07.2024 | 11:56:54,453 | 142 | 70,2701 | |
142 | 70,2701 | |||
142 | 70,2701 | |||
26.07.2024 | 11:53:54,367 | 500 | 70,3099 | |
500 | 70,3099 | |||
500 | 70,3099 | |||
26.07.2024 | 11:53:18,669 | 1 | 70,3099 | |
1 | 70,3099 | |||
1 | 70,3099 | |||
26.07.2024 | 11:53:18,458 | 1 | 70,3099 | |
1 | 70,3099 | |||
1 | 70,3099 | |||
26.07.2024 | 11:53:18,119 | 35 | 70,3099 | |
35 | 70,3099 | |||
35 | 70,3099 | |||
26.07.2024 | 11:49:09,813 | 125 | 70,2999 | |
125 | 70,2999 | |||
125 | 70,2999 | |||
26.07.2024 | 11:40:12,206 | 28 | 70,2801 | |
28 | 70,2801 | |||
28 | 70,2801 | |||
26.07.2024 | 11:30:45,783 | 110 | 70,3051 | |
110 | 70,3051 | |||
110 | 70,3051 | |||
26.07.2024 | 11:27:57,816 | 35 | 70,2651 | |
35 | 70,2651 | |||
35 | 70,2651 | |||
26.07.2024 | 11:26:12,234 | 5 550 | 70,2899 | |
5 550 | 70,2899 | |||
5 550 | 70,2899 | |||
26.07.2024 | 11:26:06,095 | 1 500 | 70,2899 | |
1 500 | 70,2899 | |||
1 500 | 70,2899 | |||
26.07.2024 | 11:25:51,752 | 1 500 | 70,2899 | |
1 500 | 70,2899 | |||
1 500 | 70,2899 | |||
26.07.2024 | 11:21:02,855 | 100 | 70,2949 | |
100 | 70,2949 | |||
100 | 70,2949 | |||
26.07.2024 | 11:14:11,534 | 15 | 70,3499 | |
15 | 70,3499 | |||
15 | 70,3499 | |||
26.07.2024 | 11:06:03,104 | 8 | 70,3251 | |
8 | 70,3251 | |||
8 | 70,3251 | |||
26.07.2024 | 11:03:27,692 | 40 | 70,3192 | |
40 | 70,3192 | |||
40 | 70,3192 | |||
26.07.2024 | 11:01:54,033 | 70 | 70,3149 | |
70 | 70,3149 | |||
70 | 70,3149 | |||
26.07.2024 | 10:54:56,835 | 425 | 70,3151 | |
425 | 70,3151 | |||
425 | 70,3151 | |||
26.07.2024 | 10:54:31,136 | 100 | 70,3349 | |
100 | 70,3349 | |||
100 | 70,3349 | |||
26.07.2024 | 10:52:18,487 | 72 | 70,2952 | |
72 | 70,2952 | |||
72 | 70,2952 | |||
26.07.2024 | 10:51:28,535 | 30 | 70,3399 | |
30 | 70,3399 | |||
30 | 70,3399 | |||
26.07.2024 | 10:31:31,329 | 15 | 70,2851 | |
15 | 70,2851 | |||
15 | 70,2851 | |||
26.07.2024 | 10:24:12,432 | 40 | 70,2851 | |
40 | 70,2851 | |||
40 | 70,2851 | |||
26.07.2024 | 10:21:31,001 | 28 | 70,2649 | |
28 | 70,2649 | |||
28 | 70,2649 | |||
26.07.2024 | 10:05:06,470 | 8 | 70,3499 | |
8 | 70,3499 | |||
8 | 70,3499 | |||
26.07.2024 | 09:49:19,249 | 75 | 70,2149 | |
75 | 70,2149 | |||
75 | 70,2149 | |||
26.07.2024 | 09:48:47,771 | 1 | 70,2099 | |
1 | 70,2099 | |||
1 | 70,2099 | |||
26.07.2024 | 09:44:46,142 | 142 | 70,2249 | |
142 | 70,2249 | |||
142 | 70,2249 | |||
26.07.2024 | 09:44:34,766 | 120 | 70,205 | |
120 | 70,205 | |||
120 | 70,205 | |||
26.07.2024 | 09:44:27,393 | 141 | 70,2099 | |
141 | 70,2099 | |||
141 | 70,2099 | |||
26.07.2024 | 09:43:21,169 | 80 | 70,1801 | |
80 | 70,1801 | |||
80 | 70,1801 | |||
26.07.2024 | 09:38:28,404 | 28 | 70,1799 | |
28 | 70,1799 | |||
28 | 70,1799 | |||
26.07.2024 | 09:35:27,520 | 15 | 70,1799 | |
15 | 70,1799 | |||
15 | 70,1799 | |||
26.07.2024 | 09:31:42,801 | 2 | 70,2249 | |
2 | 70,2249 | |||
2 | 70,2249 | |||
26.07.2024 | 09:29:24,107 | 2 | 70,2599 | |
2 | 70,2599 | |||
2 | 70,2599 | |||
26.07.2024 | 09:24:39,281 | 143 | 70,2899 | |
143 | 70,2899 | |||
143 | 70,2899 | |||
26.07.2024 | 09:23:16,019 | 35 | 70,2799 | |
35 | 70,2799 | |||
35 | 70,2799 | |||
26.07.2024 | 09:22:22,696 | 150 | 70,2799 | |
150 | 70,2799 | |||
150 | 70,2799 | |||
26.07.2024 | 09:20:34,082 | 1 | 70,2899 | |
1 | 70,2899 | |||
1 | 70,2899 | |||
26.07.2024 | 09:20:33,803 | 1 | 70,2899 | |
1 | 70,2899 | |||
1 | 70,2899 | |||
26.07.2024 | 09:20:33,577 | 3 | 70,2899 | |
3 | 70,2899 | |||
3 | 70,2899 | |||
26.07.2024 | 09:16:38,557 | 4 | 70,2501 | |
4 | 70,2501 | |||
4 | 70,2501 | |||
26.07.2024 | 09:04:02,602 | 15 | 70,2699 | |
15 | 70,2699 | |||
15 | 70,2699 | |||
26.07.2024 | 08:46:02,314 | 284 | 70,215 | |
284 | 70,215 | |||
284 | 70,215 | |||
26.07.2024 | 08:36:37,952 | 100 | 70,2277 | |
100 | 70,2277 | |||
100 | 70,2277 | |||
26.07.2024 | 08:34:05,180 | 100 | 70,21 | |
100 | 70,21 | |||
100 | 70,21 | |||
26.07.2024 | 08:06:12,288 | 65 | 70,3541 | |
65 | 70,3541 | |||
65 | 70,3541 | |||
26.07.2024 | 08:03:22,815 | 41 | 70,24 | |
41 | 70,24 | |||
41 | 70,24 | |||
26.07.2024 | 08:00:30,957 | 142 | 70,3677 | |
142 | 70,3677 | |||
142 | 70,3677 | |||
26.07.2024 | 08:00:00,349 | 314 | 70,3685 | |
294 | 70,3685 | |||
14 | 70,3685 | |||
20 | 70,3685 | |||
15 | 70,3685 | |||
285 | 70,3685 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00