Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
404
111,1589
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:41:57,743 | 50 | 111,1589 | |
| 50 | 111,1589 | |||
| 50 | 111,1589 | |||
| 07.11.2025 | 21:30:07,355 | 50 | 111,0929 | |
| 4 | 111,0929 | |||
| 46 | 111,0929 | |||
| 50 | 111,0929 | |||
| 07.11.2025 | 21:20:49,167 | 40 | 111,2321 | |
| 40 | 111,2321 | |||
| 40 | 111,2321 | |||
| 07.11.2025 | 21:19:23,301 | 40 | 111,2351 | |
| 40 | 111,2351 | |||
| 40 | 111,2351 | |||
| 07.11.2025 | 21:17:09,309 | 55 | 111,3941 | |
| 55 | 111,3941 | |||
| 55 | 111,3941 | |||
| 07.11.2025 | 21:15:46,433 | 17 | 111,4761 | |
| 17 | 111,4761 | |||
| 17 | 111,4761 | |||
| 07.11.2025 | 21:09:01,250 | 3 | 111,4791 | |
| 3 | 111,4791 | |||
| 3 | 111,4791 | |||
| 07.11.2025 | 21:05:51,970 | 15 | 111,3209 | |
| 15 | 111,3209 | |||
| 15 | 111,3209 | |||
| 07.11.2025 | 20:59:13,413 | 1 | 111,5531 | |
| 1 | 111,5531 | |||
| 1 | 111,5531 | |||
| 07.11.2025 | 20:45:55,798 | 10 | 111,2139 | |
| 10 | 111,2139 | |||
| 10 | 111,2139 | |||
| 07.11.2025 | 20:45:40,169 | 30 | 111,4261 | |
| 30 | 111,4261 | |||
| 30 | 111,4261 | |||
| 07.11.2025 | 20:44:31,248 | 10 | 111,4151 | |
| 10 | 111,4151 | |||
| 10 | 111,4151 | |||
| 07.11.2025 | 20:11:36,530 | 50 | 111,2309 | |
| 50 | 111,2309 | |||
| 50 | 111,2309 | |||
| 07.11.2025 | 20:07:28,091 | 8 | 111,4921 | |
| 8 | 111,4921 | |||
| 8 | 111,4921 | |||
| 07.11.2025 | 20:05:20,886 | 50 | 111,2819 | |
| 2 | 111,2819 | |||
| 48 | 111,2819 | |||
| 50 | 111,2819 | |||
| 07.11.2025 | 20:00:47,251 | 87 | 111,4011 | |
| 87 | 111,4011 | |||
| 87 | 111,4011 | |||
| 07.11.2025 | 19:59:24,183 | 1 | 111,4541 | |
| 1 | 111,4541 | |||
| 1 | 111,4541 | |||
| 07.11.2025 | 19:43:50,424 | 179 | 111,4091 | |
| 179 | 111,4091 | |||
| 179 | 111,4091 | |||
| 07.11.2025 | 19:29:08,753 | 100 | 111,1239 | |
| 100 | 111,1239 | |||
| 100 | 111,1239 | |||
| 07.11.2025 | 19:27:15,975 | 150 | 111,3361 | |
| 150 | 111,3361 | |||
| 150 | 111,3361 | |||
| 07.11.2025 | 19:11:12,383 | 26 | 111,2951 | |
| 26 | 111,2951 | |||
| 26 | 111,2951 | |||
| 07.11.2025 | 19:05:30,138 | 4 | 111,1009 | |
| 4 | 111,1009 | |||
| 4 | 111,1009 | |||
| 07.11.2025 | 19:04:09,421 | 3 | 111,3491 | |
| 3 | 111,3491 | |||
| 3 | 111,3491 | |||
| 07.11.2025 | 19:03:40,703 | 100 | 111,1609 | |
| 100 | 111,1609 | |||
| 100 | 111,1609 | |||
| 07.11.2025 | 19:02:08,385 | 10 | 111,1859 | |
| 10 | 111,1859 | |||
| 10 | 111,1859 | |||
| 07.11.2025 | 18:59:59,615 | 50 | 111,0829 | |
| 50 | 111,0829 | |||
| 50 | 111,0829 | |||
| 07.11.2025 | 18:54:26,754 | 100 | 111,0019 | |
| 100 | 111,0019 | |||
| 100 | 111,0019 | |||
| 07.11.2025 | 18:53:56,612 | 4 | 111,1801 | |
| 4 | 111,1801 | |||
| 4 | 111,1801 | |||
| 07.11.2025 | 18:53:15,867 | 50 | 111,1361 | |
| 50 | 111,1361 | |||
| 50 | 111,1361 | |||
| 07.11.2025 | 18:52:20,357 | 80 | 111,1601 | |
| 80 | 111,1601 | |||
| 80 | 111,1601 | |||
| 07.11.2025 | 18:49:30,885 | 25 | 111,1391 | |
| 25 | 111,1391 | |||
| 25 | 111,1391 | |||
| 07.11.2025 | 18:47:24,124 | 50 | 111,1041 | |
| 50 | 111,1041 | |||
| 50 | 111,1041 | |||
| 07.11.2025 | 18:44:42,356 | 5 | 111,0891 | |
| 5 | 111,0891 | |||
| 5 | 111,0891 | |||
| 07.11.2025 | 18:44:03,283 | 50 | 111,0891 | |
| 50 | 111,0891 | |||
| 50 | 111,0891 | |||
| 07.11.2025 | 18:43:14,001 | 10 | 110,9009 | |
| 10 | 110,9009 | |||
| 10 | 110,9009 | |||
| 07.11.2025 | 18:42:28,438 | 45 | 111,0741 | |
| 45 | 111,0741 | |||
| 45 | 111,0741 | |||
| 07.11.2025 | 18:39:09,661 | 100 | 111,0791 | |
| 100 | 111,0791 | |||
| 100 | 111,0791 | |||
| 07.11.2025 | 18:38:10,567 | 50 | 111,0801 | |
| 50 | 111,0801 | |||
| 50 | 111,0801 | |||
| 07.11.2025 | 18:32:10,492 | 9 | 111,0691 | |
| 9 | 111,0691 | |||
| 9 | 111,0691 | |||
| 07.11.2025 | 18:30:57,838 | 5 | 111,0591 | |
| 5 | 111,0591 | |||
| 5 | 111,0591 | |||
| 07.11.2025 | 18:28:37,223 | 26 | 110,9001 | |
| 26 | 110,9001 | |||
| 26 | 110,9001 | |||
| 07.11.2025 | 18:27:35,601 | 150 | 110,9059 | |
| 150 | 110,9059 | |||
| 150 | 110,9059 | |||
| 07.11.2025 | 18:24:27,822 | 440 | 111,0691 | |
| 440 | 111,0691 | |||
| 440 | 111,0691 | |||
| 07.11.2025 | 18:23:40,906 | 90 | 111,0791 | |
| 90 | 111,0791 | |||
| 90 | 111,0791 | |||
| 07.11.2025 | 18:20:55,955 | 178 | 110,9609 | |
| 178 | 110,9609 | |||
| 178 | 110,9609 | |||
| 07.11.2025 | 18:19:52,793 | 100 | 110,9129 | |
| 100 | 110,9129 | |||
| 100 | 110,9129 | |||
| 07.11.2025 | 18:17:53,500 | 41 | 111,1411 | |
| 41 | 111,1411 | |||
| 41 | 111,1411 | |||
| 07.11.2025 | 18:17:12,166 | 60 | 111,2101 | |
| 60 | 111,2101 | |||
| 60 | 111,2101 | |||
| 07.11.2025 | 18:16:43,828 | 22 | 111,2111 | |
| 22 | 111,2111 | |||
| 22 | 111,2111 | |||
| 07.11.2025 | 18:14:57,331 | 53 | 111,0189 | |
| 53 | 111,0189 | |||
| 53 | 111,0189 | |||
| 07.11.2025 | 18:11:00,832 | 649 | 111,01 | |
| 649 | 111,01 | |||
| 649 | 111,01 | |||
| 07.11.2025 | 18:09:53,741 | 1 200 | 111,0389 | |
| 1 200 | 111,0389 | |||
| 1 200 | 111,0389 | |||
| 07.11.2025 | 18:09:39,401 | 44 | 111,2071 | |
| 44 | 111,2071 | |||
| 44 | 111,2071 | |||
| 07.11.2025 | 18:07:19,584 | 100 | 111,1611 | |
| 100 | 111,1611 | |||
| 100 | 111,1611 | |||
| 07.11.2025 | 18:06:20,883 | 30 | 111,2361 | |
| 30 | 111,2361 | |||
| 30 | 111,2361 | |||
| 07.11.2025 | 18:05:59,733 | 70 | 111,2831 | |
| 70 | 111,2831 | |||
| 70 | 111,2831 | |||
| 07.11.2025 | 17:58:26,014 | 20 | 111,3631 | |
| 20 | 111,3631 | |||
| 20 | 111,3631 | |||
| 07.11.2025 | 17:57:14,415 | 50 | 111,4421 | |
| 50 | 111,4421 | |||
| 50 | 111,4421 | |||
| 07.11.2025 | 17:54:28,765 | 7 | 111,57 | |
| 7 | 111,57 | |||
| 7 | 111,57 | |||
| 07.11.2025 | 17:52:39,420 | 250 | 111,5999 | |
| 250 | 111,5999 | |||
| 250 | 111,5999 | |||
| 07.11.2025 | 17:52:28,580 | 10 | 111,5999 | |
| 10 | 111,5999 | |||
| 10 | 111,5999 | |||
| 07.11.2025 | 17:52:20,972 | 170 | 111,5999 | |
| 170 | 111,5999 | |||
| 170 | 111,5999 | |||
| 07.11.2025 | 17:48:17,141 | 10 | 111,7111 | |
| 10 | 111,7111 | |||
| 10 | 111,7111 | |||
| 07.11.2025 | 17:45:16,942 | 27 | 111,7291 | |
| 27 | 111,7291 | |||
| 27 | 111,7291 | |||
| 07.11.2025 | 17:40:21,141 | 95 | 111,8951 | |
| 95 | 111,8951 | |||
| 95 | 111,8951 | |||
| 07.11.2025 | 17:39:34,098 | 2 | 111,6309 | |
| 2 | 111,6309 | |||
| 2 | 111,6309 | |||
| 07.11.2025 | 17:32:43,143 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 07.11.2025 | 17:31:09,547 | 100 | 111,4099 | |
| 81 | 111,4099 | |||
| 100 | 111,4099 | |||
| 19 | 111,4099 | |||
| 07.11.2025 | 17:27:55,608 | 5 | 111,3099 | |
| 5 | 111,3099 | |||
| 5 | 111,3099 | |||
| 07.11.2025 | 17:27:35,594 | 90 | 111,3199 | |
| 90 | 111,3199 | |||
| 90 | 111,3199 | |||
| 07.11.2025 | 17:27:13,443 | 50 | 111,2901 | |
| 6 | 111,2901 | |||
| 44 | 111,2901 | |||
| 50 | 111,2901 | |||
| 07.11.2025 | 17:25:40,092 | 50 | 111,2799 | |
| 50 | 111,2799 | |||
| 50 | 111,2799 | |||
| 07.11.2025 | 17:25:26,241 | 25 | 111,2799 | |
| 25 | 111,2799 | |||
| 25 | 111,2799 | |||
| 07.11.2025 | 17:21:10,993 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 07.11.2025 | 17:18:41,226 | 50 | 111,0299 | |
| 50 | 111,0299 | |||
| 50 | 111,0299 | |||
| 07.11.2025 | 17:15:40,484 | 17 | 111,0499 | |
| 17 | 111,0499 | |||
| 17 | 111,0499 | |||
| 07.11.2025 | 17:13:25,876 | 400 | 111,0999 | |
| 400 | 111,0999 | |||
| 400 | 111,0999 | |||
| 07.11.2025 | 17:12:25,148 | 86 | 111,0801 | |
| 86 | 111,0801 | |||
| 86 | 111,0801 | |||
| 07.11.2025 | 17:10:31,823 | 50 | 111,1199 | |
| 50 | 111,1199 | |||
| 50 | 111,1199 | |||
| 07.11.2025 | 17:09:27,816 | 36 | 111,0699 | |
| 36 | 111,0699 | |||
| 36 | 111,0699 | |||
| 07.11.2025 | 17:00:05,918 | 50 | 110,9299 | |
| 50 | 110,9299 | |||
| 50 | 110,9299 | |||
| 07.11.2025 | 16:55:50,865 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 07.11.2025 | 16:52:12,337 | 30 | 110,8599 | |
| 30 | 110,8599 | |||
| 30 | 110,8599 | |||
| 07.11.2025 | 16:49:53,131 | 27 | 110,8001 | |
| 27 | 110,8001 | |||
| 27 | 110,8001 | |||
| 07.11.2025 | 16:40:29,723 | 80 | 110,6801 | |
| 80 | 110,6801 | |||
| 80 | 110,6801 | |||
| 07.11.2025 | 16:40:07,957 | 30 | 110,71 | |
| 30 | 110,71 | |||
| 30 | 110,71 | |||
| 07.11.2025 | 16:40:00,041 | 20 | 110,7101 | |
| 20 | 110,7101 | |||
| 20 | 110,7101 | |||
| 07.11.2025 | 16:39:39,133 | 60 | 110,7499 | |
| 60 | 110,7499 | |||
| 60 | 110,7499 | |||
| 07.11.2025 | 16:33:43,959 | 9 | 110,8599 | |
| 9 | 110,8599 | |||
| 9 | 110,8599 | |||
| 07.11.2025 | 16:32:01,266 | 3 | 110,8099 | |
| 3 | 110,8099 | |||
| 3 | 110,8099 | |||
| 07.11.2025 | 16:31:59,523 | 13 | 110,8099 | |
| 13 | 110,8099 | |||
| 13 | 110,8099 | |||
| 07.11.2025 | 16:27:09,768 | 106 | 110,8601 | |
| 106 | 110,8601 | |||
| 106 | 110,8601 | |||
| 07.11.2025 | 16:25:47,338 | 75 | 110,85 | |
| 75 | 110,85 | |||
| 75 | 110,85 | |||
| 07.11.2025 | 16:23:47,326 | 90 | 110,76 | |
| 90 | 110,76 | |||
| 90 | 110,76 | |||
| 07.11.2025 | 16:20:25,357 | 30 | 110,7601 | |
| 30 | 110,7601 | |||
| 30 | 110,7601 | |||
| 07.11.2025 | 16:18:34,269 | 10 | 110,8401 | |
| 10 | 110,8401 | |||
| 10 | 110,8401 | |||
| 07.11.2025 | 16:18:26,301 | 200 | 110,8599 | |
| 200 | 110,8599 | |||
| 200 | 110,8599 | |||
| 07.11.2025 | 16:15:52,812 | 12 | 110,8399 | |
| 12 | 110,8399 | |||
| 12 | 110,8399 | |||
| 07.11.2025 | 16:14:12,011 | 27 | 110,8999 | |
| 27 | 110,8999 | |||
| 27 | 110,8999 | |||
| 07.11.2025 | 16:13:27,105 | 7 | 110,8199 | |
| 7 | 110,8199 | |||
| 7 | 110,8199 | |||
| 07.11.2025 | 16:11:46,401 | 18 | 110,8699 | |
| 18 | 110,8699 | |||
| 18 | 110,8699 | |||
| 07.11.2025 | 16:10:18,305 | 250 | 110,84 | |
| 250 | 110,84 | |||
| 250 | 110,84 | |||
| 07.11.2025 | 16:10:18,239 | 15 | 110,85 | |
| 15 | 110,85 | |||
| 15 | 110,85 | |||
| 07.11.2025 | 16:07:58,077 | 25 | 110,8499 | |
| 25 | 110,8499 | |||
| 25 | 110,8499 | |||
| 07.11.2025 | 16:07:40,147 | 13 | 110,8601 | |
| 13 | 110,8601 | |||
| 13 | 110,8601 | |||
| 07.11.2025 | 16:01:20,764 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 07.11.2025 | 16:01:13,451 | 100 | 110,9599 | |
| 100 | 110,9599 | |||
| 100 | 110,9599 | |||
| 07.11.2025 | 16:00:37,650 | 200 | 110,95 | |
| 200 | 110,95 | |||
| 200 | 110,95 | |||
| 07.11.2025 | 15:59:44,675 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 07.11.2025 | 15:58:15,225 | 135 | 110,9899 | |
| 135 | 110,9899 | |||
| 135 | 110,9899 | |||
| 07.11.2025 | 15:55:22,182 | 75 | 110,8899 | |
| 75 | 110,8899 | |||
| 75 | 110,8899 | |||
| 07.11.2025 | 15:54:54,270 | 22 | 110,8799 | |
| 22 | 110,8799 | |||
| 22 | 110,8799 | |||
| 07.11.2025 | 15:52:30,177 | 100 | 110,7799 | |
| 100 | 110,7799 | |||
| 100 | 110,7799 | |||
| 07.11.2025 | 15:50:30,705 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 07.11.2025 | 15:50:20,370 | 19 | 110,9199 | |
| 19 | 110,9199 | |||
| 19 | 110,9199 | |||
| 07.11.2025 | 15:48:58,780 | 34 | 110,9299 | |
| 34 | 110,9299 | |||
| 34 | 110,9299 | |||
| 07.11.2025 | 15:48:34,593 | 150 | 110,9399 | |
| 150 | 110,9399 | |||
| 150 | 110,9399 | |||
| 07.11.2025 | 15:47:52,731 | 52 | 110,8801 | |
| 52 | 110,8801 | |||
| 52 | 110,8801 | |||
| 07.11.2025 | 15:45:52,843 | 540 | 110,95 | |
| 540 | 110,95 | |||
| 540 | 110,95 | |||
| 07.11.2025 | 15:45:30,746 | 8 | 110,9199 | |
| 8 | 110,9199 | |||
| 8 | 110,9199 | |||
| 07.11.2025 | 15:42:04,965 | 44 | 110,8499 | |
| 44 | 110,8499 | |||
| 44 | 110,8499 | |||
| 07.11.2025 | 15:41:22,874 | 5 | 110,8599 | |
| 5 | 110,8599 | |||
| 5 | 110,8599 | |||
| 07.11.2025 | 15:37:42,821 | 1 | 110,7501 | |
| 1 | 110,7501 | |||
| 1 | 110,7501 | |||
| 07.11.2025 | 15:36:19,707 | 19 | 110,90 | |
| 19 | 110,90 | |||
| 19 | 110,90 | |||
| 07.11.2025 | 15:36:08,070 | 1 633 | 110,9799 | |
| 1 633 | 110,9799 | |||
| 67 | 110,9799 | |||
| 1 566 | 110,9799 | |||
| 07.11.2025 | 15:35:59,626 | 200 | 110,9799 | |
| 200 | 110,9799 | |||
| 200 | 110,9799 | |||
| 07.11.2025 | 15:35:53,100 | 50 | 111,0099 | |
| 50 | 111,0099 | |||
| 50 | 111,0099 | |||
| 07.11.2025 | 15:34:25,488 | 30 | 111,0199 | |
| 30 | 111,0199 | |||
| 30 | 111,0199 | |||
| 07.11.2025 | 15:32:09,355 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 07.11.2025 | 15:26:50,711 | 140 | 111,2301 | |
| 140 | 111,2301 | |||
| 140 | 111,2301 | |||
| 07.11.2025 | 15:23:48,616 | 77 | 111,3201 | |
| 77 | 111,3201 | |||
| 77 | 111,3201 | |||
| 07.11.2025 | 15:17:50,952 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 07.11.2025 | 15:17:14,523 | 8 | 111,2999 | |
| 8 | 111,2999 | |||
| 8 | 111,2999 | |||
| 07.11.2025 | 15:15:32,949 | 30 | 111,2501 | |
| 30 | 111,2501 | |||
| 30 | 111,2501 | |||
| 07.11.2025 | 15:14:24,030 | 8 | 111,2501 | |
| 8 | 111,2501 | |||
| 8 | 111,2501 | |||
| 07.11.2025 | 15:12:14,045 | 32 | 111,2699 | |
| 32 | 111,2699 | |||
| 32 | 111,2699 | |||
| 07.11.2025 | 15:11:26,403 | 17 | 111,2501 | |
| 17 | 111,2501 | |||
| 17 | 111,2501 | |||
| 07.11.2025 | 15:06:44,910 | 100 | 111,0999 | |
| 100 | 111,0999 | |||
| 100 | 111,0999 | |||
| 07.11.2025 | 15:06:14,568 | 2 000 | 111,0799 | |
| 2 000 | 111,0799 | |||
| 2 000 | 111,0799 | |||
| 07.11.2025 | 15:05:58,296 | 40 | 111,0999 | |
| 40 | 111,0999 | |||
| 40 | 111,0999 | |||
| 07.11.2025 | 15:05:21,080 | 300 | 111,0799 | |
| 300 | 111,0799 | |||
| 300 | 111,0799 | |||
| 07.11.2025 | 15:01:28,752 | 125 | 111,2199 | |
| 125 | 111,2199 | |||
| 125 | 111,2199 | |||
| 07.11.2025 | 14:58:34,181 | 20 | 111,1599 | |
| 20 | 111,1599 | |||
| 20 | 111,1599 | |||
| 07.11.2025 | 14:54:41,550 | 20 | 111,1901 | |
| 20 | 111,1901 | |||
| 20 | 111,1901 | |||
| 07.11.2025 | 14:49:06,976 | 600 | 111,0701 | |
| 600 | 111,0701 | |||
| 600 | 111,0701 | |||
| 07.11.2025 | 14:48:18,465 | 100 | 111,0699 | |
| 100 | 111,0699 | |||
| 100 | 111,0699 | |||
| 07.11.2025 | 14:43:58,276 | 150 | 111,0499 | |
| 150 | 111,0499 | |||
| 150 | 111,0499 | |||
| 07.11.2025 | 14:43:29,078 | 60 | 111,05 | |
| 60 | 111,05 | |||
| 60 | 111,05 | |||
| 07.11.2025 | 14:43:05,943 | 45 | 111,0999 | |
| 45 | 111,0999 | |||
| 45 | 111,0999 | |||
| 07.11.2025 | 14:42:54,721 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 07.11.2025 | 14:38:02,077 | 4 | 111,1799 | |
| 4 | 111,1799 | |||
| 4 | 111,1799 | |||
| 07.11.2025 | 14:37:50,486 | 18 | 111,1799 | |
| 18 | 111,1799 | |||
| 18 | 111,1799 | |||
| 07.11.2025 | 14:37:34,009 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 07.11.2025 | 14:37:33,704 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 07.11.2025 | 14:35:07,649 | 900 | 111,1199 | |
| 900 | 111,1199 | |||
| 900 | 111,1199 | |||
| 07.11.2025 | 14:34:06,860 | 275 | 111,0601 | |
| 275 | 111,0601 | |||
| 275 | 111,0601 | |||
| 07.11.2025 | 14:33:01,710 | 250 | 111,0399 | |
| 250 | 111,0399 | |||
| 250 | 111,0399 | |||
| 07.11.2025 | 14:31:16,387 | 60 | 111,1199 | |
| 60 | 111,1199 | |||
| 60 | 111,1199 | |||
| 07.11.2025 | 14:30:06,942 | 4 | 111,2199 | |
| 4 | 111,2199 | |||
| 4 | 111,2199 | |||
| 07.11.2025 | 14:29:34,689 | 2 | 111,1299 | |
| 2 | 111,1299 | |||
| 2 | 111,1299 | |||
| 07.11.2025 | 14:29:11,449 | 100 | 111,1499 | |
| 100 | 111,1499 | |||
| 100 | 111,1499 | |||
| 07.11.2025 | 14:28:49,346 | 90 | 111,16 | |
| 90 | 111,16 | |||
| 90 | 111,16 | |||
| 07.11.2025 | 14:27:22,187 | 18 | 111,2299 | |
| 18 | 111,2299 | |||
| 18 | 111,2299 | |||
| 07.11.2025 | 14:27:15,978 | 8 | 111,1701 | |
| 8 | 111,1701 | |||
| 8 | 111,1701 | |||
| 07.11.2025 | 14:24:05,339 | 10 | 111,2199 | |
| 10 | 111,2199 | |||
| 10 | 111,2199 | |||
| 07.11.2025 | 14:21:39,263 | 10 | 111,2399 | |
| 10 | 111,2399 | |||
| 10 | 111,2399 | |||
| 07.11.2025 | 14:21:31,635 | 1 | 111,2001 | |
| 1 | 111,2001 | |||
| 1 | 111,2001 | |||
| 07.11.2025 | 14:14:06,187 | 50 | 111,1299 | |
| 50 | 111,1299 | |||
| 50 | 111,1299 | |||
| 07.11.2025 | 14:10:19,129 | 89 | 111,2699 | |
| 89 | 111,2699 | |||
| 89 | 111,2699 | |||
| 07.11.2025 | 14:08:12,214 | 54 | 111,26 | |
| 54 | 111,26 | |||
| 54 | 111,26 | |||
| 07.11.2025 | 14:04:01,751 | 28 | 111,1301 | |
| 28 | 111,1301 | |||
| 28 | 111,1301 | |||
| 07.11.2025 | 14:02:08,643 | 44 | 111,1899 | |
| 44 | 111,1899 | |||
| 44 | 111,1899 | |||
| 07.11.2025 | 13:57:08,924 | 134 | 111,1999 | |
| 134 | 111,1999 | |||
| 134 | 111,1999 | |||
| 07.11.2025 | 13:54:40,229 | 3 | 111,1601 | |
| 3 | 111,1601 | |||
| 3 | 111,1601 | |||
| 07.11.2025 | 13:54:22,683 | 100 | 111,1799 | |
| 100 | 111,1799 | |||
| 100 | 111,1799 | |||
| 07.11.2025 | 13:53:34,220 | 250 | 111,1599 | |
| 250 | 111,1599 | |||
| 250 | 111,1599 | |||
| 07.11.2025 | 13:51:01,518 | 30 | 111,1301 | |
| 30 | 111,1301 | |||
| 30 | 111,1301 | |||
| 07.11.2025 | 13:49:43,294 | 8 | 111,14 | |
| 8 | 111,14 | |||
| 8 | 111,14 | |||
| 07.11.2025 | 13:46:34,882 | 6 | 111,2299 | |
| 6 | 111,2299 | |||
| 6 | 111,2299 | |||
| 07.11.2025 | 13:45:24,805 | 170 | 111,2299 | |
| 170 | 111,2299 | |||
| 170 | 111,2299 | |||
| 07.11.2025 | 13:40:43,254 | 62 | 111,2699 | |
| 62 | 111,2699 | |||
| 62 | 111,2699 | |||
| 07.11.2025 | 13:38:28,969 | 30 | 111,2301 | |
| 30 | 111,2301 | |||
| 30 | 111,2301 | |||
| 07.11.2025 | 13:38:06,582 | 89 | 111,2599 | |
| 89 | 111,2599 | |||
| 89 | 111,2599 | |||
| 07.11.2025 | 13:36:46,172 | 25 | 111,20 | |
| 25 | 111,20 | |||
| 25 | 111,20 | |||
| 07.11.2025 | 13:35:12,442 | 44 | 111,2599 | |
| 44 | 111,2599 | |||
| 44 | 111,2599 | |||
| 07.11.2025 | 13:33:19,660 | 45 | 111,2399 | |
| 45 | 111,2399 | |||
| 45 | 111,2399 | |||
| 07.11.2025 | 13:32:25,150 | 18 | 111,2699 | |
| 18 | 111,2699 | |||
| 18 | 111,2699 | |||
| 07.11.2025 | 13:26:28,584 | 70 | 111,2901 | |
| 70 | 111,2901 | |||
| 70 | 111,2901 | |||
| 07.11.2025 | 13:23:49,281 | 4 | 111,3099 | |
| 4 | 111,3099 | |||
| 4 | 111,3099 | |||
| 07.11.2025 | 13:21:20,572 | 9 | 111,2999 | |
| 9 | 111,2999 | |||
| 9 | 111,2999 | |||
| 07.11.2025 | 13:20:24,822 | 270 | 111,3001 | |
| 270 | 111,3001 | |||
| 270 | 111,3001 | |||
| 07.11.2025 | 13:19:41,331 | 100 | 111,3501 | |
| 100 | 111,3501 | |||
| 100 | 111,3501 | |||
| 07.11.2025 | 13:16:45,372 | 30 | 111,3301 | |
| 30 | 111,3301 | |||
| 30 | 111,3301 | |||
| 07.11.2025 | 13:16:02,154 | 17 | 111,3999 | |
| 17 | 111,3999 | |||
| 17 | 111,3999 | |||
| 07.11.2025 | 13:10:37,261 | 60 | 111,5099 | |
| 60 | 111,5099 | |||
| 60 | 111,5099 | |||
| 07.11.2025 | 13:06:23,913 | 200 | 111,4901 | |
| 200 | 111,4901 | |||
| 200 | 111,4901 | |||
| 07.11.2025 | 13:05:19,525 | 50 | 111,4799 | |
| 50 | 111,4799 | |||
| 50 | 111,4799 | |||
| 07.11.2025 | 13:04:34,799 | 2 | 111,4999 | |
| 2 | 111,4999 | |||
| 2 | 111,4999 | |||
| 07.11.2025 | 13:04:06,038 | 50 | 111,4999 | |
| 50 | 111,4999 | |||
| 50 | 111,4999 | |||
| 07.11.2025 | 13:03:40,144 | 14 | 111,4501 | |
| 14 | 111,4501 | |||
| 14 | 111,4501 | |||
| 07.11.2025 | 13:02:37,306 | 50 | 111,4299 | |
| 50 | 111,4299 | |||
| 50 | 111,4299 | |||
| 07.11.2025 | 12:57:31,977 | 22 | 111,4399 | |
| 22 | 111,4399 | |||
| 22 | 111,4399 | |||
| 07.11.2025 | 12:55:19,334 | 45 | 111,3999 | |
| 45 | 111,3999 | |||
| 45 | 111,3999 | |||
| 07.11.2025 | 12:41:07,760 | 3 | 111,1599 | |
| 3 | 111,1599 | |||
| 3 | 111,1599 | |||
| 07.11.2025 | 12:40:21,580 | 45 | 111,1999 | |
| 45 | 111,1999 | |||
| 45 | 111,1999 | |||
| 07.11.2025 | 12:39:10,527 | 70 | 111,1799 | |
| 70 | 111,1799 | |||
| 70 | 111,1799 | |||
| 07.11.2025 | 12:37:01,104 | 45 | 111,2199 | |
| 45 | 111,2199 | |||
| 45 | 111,2199 | |||
| 07.11.2025 | 12:29:47,818 | 43 | 111,3299 | |
| 43 | 111,3299 | |||
| 43 | 111,3299 | |||
| 07.11.2025 | 12:28:29,225 | 10 | 111,3299 | |
| 10 | 111,3299 | |||
| 10 | 111,3299 | |||
| 07.11.2025 | 12:23:15,598 | 26 | 111,4099 | |
| 26 | 111,4099 | |||
| 26 | 111,4099 | |||
| 07.11.2025 | 12:23:06,657 | 18 | 111,4099 | |
| 18 | 111,4099 | |||
| 18 | 111,4099 | |||
| 07.11.2025 | 12:18:49,016 | 1 | 111,4701 | |
| 1 | 111,4701 | |||
| 1 | 111,4701 | |||
| 07.11.2025 | 12:18:19,307 | 22 | 111,4699 | |
| 22 | 111,4699 | |||
| 22 | 111,4699 | |||
| 07.11.2025 | 12:17:10,100 | 70 | 111,40 | |
| 70 | 111,40 | |||
| 70 | 111,40 | |||
| 07.11.2025 | 12:17:09,913 | 1 470 | 111,3901 | |
| 1 470 | 111,3901 | |||
| 1 470 | 111,3901 | |||
| 07.11.2025 | 12:16:33,395 | 4 | 111,40 | |
| 4 | 111,40 | |||
| 4 | 111,40 | |||
| 07.11.2025 | 12:15:34,940 | 50 | 111,4699 | |
| 50 | 111,4699 | |||
| 50 | 111,4699 | |||
| 07.11.2025 | 12:14:18,996 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 07.11.2025 | 12:13:00,895 | 35 | 111,4701 | |
| 35 | 111,4701 | |||
| 35 | 111,4701 | |||
| 07.11.2025 | 12:12:47,042 | 33 | 111,5101 | |
| 33 | 111,5101 | |||
| 33 | 111,5101 | |||
| 07.11.2025 | 12:12:39,170 | 50 | 111,5499 | |
| 50 | 111,5499 | |||
| 50 | 111,5499 | |||
| 07.11.2025 | 12:12:34,457 | 44 | 111,55 | |
| 44 | 111,55 | |||
| 44 | 111,55 | |||
| 07.11.2025 | 12:11:08,471 | 160 | 111,5999 | |
| 160 | 111,5999 | |||
| 160 | 111,5999 | |||
| 07.11.2025 | 12:10:29,237 | 300 | 111,5201 | |
| 300 | 111,5201 | |||
| 300 | 111,5201 | |||
| 07.11.2025 | 12:08:22,509 | 45 | 111,5899 | |
| 45 | 111,5899 | |||
| 45 | 111,5899 | |||
| 07.11.2025 | 12:08:21,024 | 180 | 111,5899 | |
| 180 | 111,5899 | |||
| 180 | 111,5899 | |||
| 07.11.2025 | 12:08:01,560 | 50 | 111,58 | |
| 50 | 111,58 | |||
| 50 | 111,58 | |||
| 07.11.2025 | 12:07:39,513 | 250 | 111,6099 | |
| 250 | 111,6099 | |||
| 250 | 111,6099 | |||
| 07.11.2025 | 12:03:19,414 | 8 | 111,6299 | |
| 8 | 111,6299 | |||
| 8 | 111,6299 | |||
| 07.11.2025 | 12:03:19,391 | 112 | 111,6299 | |
| 112 | 111,6299 | |||
| 112 | 111,6299 | |||
| 07.11.2025 | 12:03:13,627 | 227 | 111,6299 | |
| 109 | 111,6299 | |||
| 227 | 111,6299 | |||
| 85 | 111,6299 | |||
| 33 | 111,6299 | |||
| 07.11.2025 | 12:03:13,577 | 35 | 111,6299 | |
| 15 | 111,6299 | |||
| 35 | 111,6299 | |||
| 20 | 111,6299 | |||
| 07.11.2025 | 12:03:13,547 | 1 224 | 111,6299 | |
| 1 224 | 111,6299 | |||
| 1 224 | 111,6299 | |||
| 07.11.2025 | 12:03:13,482 | 170 | 111,6299 | |
| 85 | 111,6299 | |||
| 170 | 111,6299 | |||
| 85 | 111,6299 | |||
| 07.11.2025 | 12:03:13,424 | 7 | 111,6299 | |
| 7 | 111,6299 | |||
| 7 | 111,6299 | |||
| 07.11.2025 | 12:03:13,317 | 111 | 111,6299 | |
| 111 | 111,6299 | |||
| 111 | 111,6299 | |||
| 07.11.2025 | 12:03:07,822 | 129 | 111,6199 | |
| 44 | 111,6199 | |||
| 129 | 111,6199 | |||
| 85 | 111,6199 | |||
| 07.11.2025 | 12:03:07,713 | 90 | 111,6199 | |
| 57 | 111,6199 | |||
| 90 | 111,6199 | |||
| 33 | 111,6199 | |||
| 07.11.2025 | 12:03:07,655 | 9 | 111,6199 | |
| 9 | 111,6199 | |||
| 9 | 111,6199 | |||
| 07.11.2025 | 12:03:07,466 | 103 | 111,6199 | |
| 103 | 111,6199 | |||
| 103 | 111,6199 | |||
| 07.11.2025 | 12:00:56,950 | 205 | 111,6101 | |
| 205 | 111,6101 | |||
| 205 | 111,6101 | |||
| 07.11.2025 | 12:00:42,068 | 5 | 111,6299 | |
| 5 | 111,6299 | |||
| 5 | 111,6299 | |||
| 07.11.2025 | 11:59:41,702 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 07.11.2025 | 11:56:51,102 | 20 | 111,6099 | |
| 20 | 111,6099 | |||
| 20 | 111,6099 | |||
| 07.11.2025 | 11:56:35,220 | 25 | 111,5999 | |
| 25 | 111,5999 | |||
| 25 | 111,5999 | |||
| 07.11.2025 | 11:55:42,520 | 50 | 111,5801 | |
| 50 | 111,5801 | |||
| 50 | 111,5801 | |||
| 07.11.2025 | 11:55:39,182 | 50 | 111,5801 | |
| 50 | 111,5801 | |||
| 50 | 111,5801 | |||
| 07.11.2025 | 11:55:04,680 | 10 | 111,5999 | |
| 10 | 111,5999 | |||
| 10 | 111,5999 | |||
| 07.11.2025 | 11:55:04,078 | 5 | 111,5999 | |
| 5 | 111,5999 | |||
| 5 | 111,5999 | |||
| 07.11.2025 | 11:53:26,819 | 57 | 111,5799 | |
| 57 | 111,5799 | |||
| 57 | 111,5799 | |||
| 07.11.2025 | 11:52:20,183 | 132 | 111,5801 | |
| 132 | 111,5801 | |||
| 132 | 111,5801 | |||
| 07.11.2025 | 11:52:19,724 | 50 | 111,6199 | |
| 50 | 111,6199 | |||
| 50 | 111,6199 | |||
| 07.11.2025 | 11:50:38,901 | 111 | 111,5501 | |
| 111 | 111,5501 | |||
| 111 | 111,5501 | |||
| 07.11.2025 | 11:49:58,086 | 22 | 111,5499 | |
| 22 | 111,5499 | |||
| 22 | 111,5499 | |||
| 07.11.2025 | 11:48:00,871 | 4 | 111,5599 | |
| 4 | 111,5599 | |||
| 4 | 111,5599 | |||
| 07.11.2025 | 11:46:32,334 | 18 | 111,5599 | |
| 18 | 111,5599 | |||
| 18 | 111,5599 | |||
| 07.11.2025 | 11:46:31,603 | 80 | 111,5301 | |
| 80 | 111,5301 | |||
| 80 | 111,5301 | |||
| 07.11.2025 | 11:43:24,652 | 60 | 111,4901 | |
| 60 | 111,4901 | |||
| 60 | 111,4901 | |||
| 07.11.2025 | 11:42:59,826 | 18 | 111,50 | |
| 18 | 111,50 | |||
| 18 | 111,50 | |||
| 07.11.2025 | 11:41:06,753 | 9 | 111,5699 | |
| 9 | 111,5699 | |||
| 9 | 111,5699 | |||
| 07.11.2025 | 11:36:59,604 | 500 | 111,5701 | |
| 500 | 111,5701 | |||
| 500 | 111,5701 | |||
| 07.11.2025 | 11:36:57,130 | 500 | 111,5701 | |
| 500 | 111,5701 | |||
| 500 | 111,5701 | |||
| 07.11.2025 | 11:36:53,135 | 566 | 111,5701 | |
| 566 | 111,5701 | |||
| 566 | 111,5701 | |||
| 07.11.2025 | 11:35:45,134 | 44 | 111,5499 | |
| 44 | 111,5499 | |||
| 44 | 111,5499 | |||
| 07.11.2025 | 11:33:15,243 | 5 | 111,5399 | |
| 5 | 111,5399 | |||
| 5 | 111,5399 | |||
| 07.11.2025 | 11:32:34,783 | 23 | 111,5399 | |
| 23 | 111,5399 | |||
| 23 | 111,5399 | |||
| 07.11.2025 | 11:31:48,361 | 18 | 111,5899 | |
| 18 | 111,5899 | |||
| 18 | 111,5899 | |||
| 07.11.2025 | 11:31:48,196 | 20 | 111,5899 | |
| 20 | 111,5899 | |||
| 20 | 111,5899 | |||
| 07.11.2025 | 11:30:05,867 | 100 | 111,5699 | |
| 100 | 111,5699 | |||
| 100 | 111,5699 | |||
| 07.11.2025 | 11:27:26,463 | 250 | 111,6501 | |
| 250 | 111,6501 | |||
| 250 | 111,6501 | |||
| 07.11.2025 | 11:27:23,633 | 53 | 111,6599 | |
| 53 | 111,6599 | |||
| 53 | 111,6599 | |||
| 07.11.2025 | 11:25:27,018 | 3 | 111,6499 | |
| 3 | 111,6499 | |||
| 3 | 111,6499 | |||
| 07.11.2025 | 11:24:52,946 | 50 | 111,6599 | |
| 50 | 111,6599 | |||
| 50 | 111,6599 | |||
| 07.11.2025 | 11:22:35,505 | 23 | 111,5801 | |
| 23 | 111,5801 | |||
| 23 | 111,5801 | |||
| 07.11.2025 | 11:16:39,217 | 30 | 111,5301 | |
| 30 | 111,5301 | |||
| 30 | 111,5301 | |||
| 07.11.2025 | 11:13:45,182 | 26 | 111,6599 | |
| 26 | 111,6599 | |||
| 26 | 111,6599 | |||
| 07.11.2025 | 11:12:12,160 | 290 | 111,6101 | |
| 290 | 111,6101 | |||
| 290 | 111,6101 | |||
| 07.11.2025 | 11:10:22,843 | 97 | 111,6301 | |
| 97 | 111,6301 | |||
| 97 | 111,6301 | |||
| 07.11.2025 | 11:08:56,345 | 50 | 111,6699 | |
| 50 | 111,6699 | |||
| 50 | 111,6699 | |||
| 07.11.2025 | 11:02:06,867 | 24 | 111,6601 | |
| 24 | 111,6601 | |||
| 24 | 111,6601 | |||
| 07.11.2025 | 11:00:48,294 | 109 | 111,6701 | |
| 109 | 111,6701 | |||
| 109 | 111,6701 | |||
| 07.11.2025 | 10:58:14,009 | 10 | 111,6899 | |
| 10 | 111,6899 | |||
| 10 | 111,6899 | |||
| 07.11.2025 | 10:57:46,398 | 8 | 111,6799 | |
| 8 | 111,6799 | |||
| 8 | 111,6799 | |||
| 07.11.2025 | 10:57:34,880 | 30 | 111,6799 | |
| 30 | 111,6799 | |||
| 30 | 111,6799 | |||
| 07.11.2025 | 10:57:14,747 | 89 | 111,6399 | |
| 89 | 111,6399 | |||
| 89 | 111,6399 | |||
| 07.11.2025 | 10:56:58,777 | 2 239 | 111,6301 | |
| 2 239 | 111,6301 | |||
| 2 239 | 111,6301 | |||
| 07.11.2025 | 10:56:42,016 | 2 239 | 111,6301 | |
| 2 239 | 111,6301 | |||
| 2 239 | 111,6301 | |||
| 07.11.2025 | 10:56:21,478 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 07.11.2025 | 10:55:07,777 | 30 | 111,6201 | |
| 30 | 111,6201 | |||
| 30 | 111,6201 | |||
| 07.11.2025 | 10:53:49,107 | 2 239 | 111,6201 | |
| 2 239 | 111,6201 | |||
| 2 239 | 111,6201 | |||
| 07.11.2025 | 10:53:22,591 | 2 239 | 111,6401 | |
| 2 239 | 111,6401 | |||
| 2 239 | 111,6401 | |||
| 07.11.2025 | 10:50:49,251 | 8 | 111,6899 | |
| 8 | 111,6899 | |||
| 8 | 111,6899 | |||
| 07.11.2025 | 10:48:59,727 | 10 | 111,7399 | |
| 10 | 111,7399 | |||
| 10 | 111,7399 | |||
| 07.11.2025 | 10:47:14,394 | 6 | 111,7099 | |
| 6 | 111,7099 | |||
| 6 | 111,7099 | |||
| 07.11.2025 | 10:46:28,342 | 179 | 111,7199 | |
| 179 | 111,7199 | |||
| 179 | 111,7199 | |||
| 07.11.2025 | 10:45:22,761 | 62 | 111,6601 | |
| 62 | 111,6601 | |||
| 62 | 111,6601 | |||
| 07.11.2025 | 10:45:03,461 | 1 455 | 111,6701 | |
| 1 455 | 111,6701 | |||
| 1 455 | 111,6701 | |||
| 07.11.2025 | 10:42:42,269 | 10 | 111,6599 | |
| 10 | 111,6599 | |||
| 10 | 111,6599 | |||
| 07.11.2025 | 10:39:57,395 | 90 | 111,6501 | |
| 90 | 111,6501 | |||
| 90 | 111,6501 | |||
| 07.11.2025 | 10:39:47,168 | 44 | 111,6999 | |
| 44 | 111,6999 | |||
| 44 | 111,6999 | |||
| 07.11.2025 | 10:39:07,970 | 10 | 111,6899 | |
| 10 | 111,6899 | |||
| 10 | 111,6899 | |||
| 07.11.2025 | 10:37:34,117 | 10 | 111,6999 | |
| 10 | 111,6999 | |||
| 10 | 111,6999 | |||
| 07.11.2025 | 10:37:28,540 | 1 500 | 111,6701 | |
| 1 500 | 111,6701 | |||
| 1 500 | 111,6701 | |||
| 07.11.2025 | 10:36:26,322 | 18 | 111,6899 | |
| 18 | 111,6899 | |||
| 18 | 111,6899 | |||
| 07.11.2025 | 10:36:05,857 | 10 | 111,6899 | |
| 10 | 111,6899 | |||
| 10 | 111,6899 | |||
| 07.11.2025 | 10:35:02,037 | 50 | 111,6599 | |
| 50 | 111,6599 | |||
| 50 | 111,6599 | |||
| 07.11.2025 | 10:34:55,470 | 8 | 111,6401 | |
| 8 | 111,6401 | |||
| 8 | 111,6401 | |||
| 07.11.2025 | 10:34:22,955 | 10 | 111,6399 | |
| 10 | 111,6399 | |||
| 10 | 111,6399 | |||
| 07.11.2025 | 10:33:25,969 | 1 | 111,7101 | |
| 1 | 111,7101 | |||
| 1 | 111,7101 | |||
| 07.11.2025 | 10:31:15,775 | 447 | 111,8399 | |
| 447 | 111,8399 | |||
| 447 | 111,8399 | |||
| 07.11.2025 | 10:30:56,165 | 2 | 111,8399 | |
| 2 | 111,8399 | |||
| 2 | 111,8399 | |||
| 07.11.2025 | 10:30:11,228 | 9 | 111,7801 | |
| 9 | 111,7801 | |||
| 9 | 111,7801 | |||
| 07.11.2025 | 10:29:42,797 | 30 | 111,80 | |
| 30 | 111,80 | |||
| 30 | 111,80 | |||
| 07.11.2025 | 10:29:22,783 | 90 | 111,8099 | |
| 90 | 111,8099 | |||
| 90 | 111,8099 | |||
| 07.11.2025 | 10:28:51,204 | 600 | 111,8199 | |
| 600 | 111,8199 | |||
| 600 | 111,8199 | |||
| 07.11.2025 | 10:28:03,194 | 1 250 | 111,8299 | |
| 1 250 | 111,8299 | |||
| 1 250 | 111,8299 | |||
| 07.11.2025 | 10:25:46,010 | 20 | 111,8499 | |
| 20 | 111,8499 | |||
| 20 | 111,8499 | |||
| 07.11.2025 | 10:24:57,226 | 9 | 111,8399 | |
| 9 | 111,8399 | |||
| 9 | 111,8399 | |||
| 07.11.2025 | 10:20:42,067 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 07.11.2025 | 10:19:09,312 | 30 | 111,8599 | |
| 30 | 111,8599 | |||
| 30 | 111,8599 | |||
| 07.11.2025 | 10:18:24,884 | 9 | 111,9099 | |
| 9 | 111,9099 | |||
| 9 | 111,9099 | |||
| 07.11.2025 | 10:15:03,078 | 32 | 111,8399 | |
| 32 | 111,8399 | |||
| 32 | 111,8399 | |||
| 07.11.2025 | 10:14:22,379 | 35 | 111,8099 | |
| 35 | 111,8099 | |||
| 35 | 111,8099 | |||
| 07.11.2025 | 10:13:58,693 | 20 | 111,7899 | |
| 20 | 111,7899 | |||
| 20 | 111,7899 | |||
| 07.11.2025 | 10:12:22,894 | 109 | 111,7501 | |
| 109 | 111,7501 | |||
| 109 | 111,7501 | |||
| 07.11.2025 | 10:10:26,485 | 200 | 111,7799 | |
| 200 | 111,7799 | |||
| 200 | 111,7799 | |||
| 07.11.2025 | 10:02:07,025 | 14 | 111,7699 | |
| 14 | 111,7699 | |||
| 14 | 111,7699 | |||
| 07.11.2025 | 10:00:03,836 | 13 | 111,8199 | |
| 13 | 111,8199 | |||
| 13 | 111,8199 | |||
| 07.11.2025 | 09:58:15,673 | 200 | 111,7699 | |
| 200 | 111,7699 | |||
| 200 | 111,7699 | |||
| 07.11.2025 | 09:57:24,894 | 890 | 111,7699 | |
| 890 | 111,7699 | |||
| 568 | 111,7699 | |||
| 322 | 111,7699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00