Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
376
116,0501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:48:09,622 | 32 | 116,0501 | |
| 32 | 116,0501 | |||
| 32 | 116,0501 | |||
| 05.12.2025 | 21:48:09,421 | 95 | 116,0501 | |
| 95 | 116,0501 | |||
| 95 | 116,0501 | |||
| 05.12.2025 | 21:47:18,290 | 95 | 116,0501 | |
| 95 | 116,0501 | |||
| 95 | 116,0501 | |||
| 05.12.2025 | 21:45:02,298 | 41 | 116,168 | |
| 41 | 116,168 | |||
| 41 | 116,168 | |||
| 05.12.2025 | 21:43:56,862 | 43 | 116,168 | |
| 43 | 116,168 | |||
| 43 | 116,168 | |||
| 05.12.2025 | 21:42:39,461 | 100 | 116,168 | |
| 100 | 116,168 | |||
| 100 | 116,168 | |||
| 05.12.2025 | 21:34:57,556 | 43 | 116,238 | |
| 43 | 116,238 | |||
| 43 | 116,238 | |||
| 05.12.2025 | 21:26:23,172 | 180 | 116,279 | |
| 180 | 116,279 | |||
| 180 | 116,279 | |||
| 05.12.2025 | 20:55:04,585 | 26 | 116,29 | |
| 26 | 116,29 | |||
| 26 | 116,29 | |||
| 05.12.2025 | 20:55:00,732 | 16 | 116,0719 | |
| 16 | 116,0719 | |||
| 16 | 116,0719 | |||
| 05.12.2025 | 20:53:50,451 | 7 | 116,298 | |
| 7 | 116,298 | |||
| 7 | 116,298 | |||
| 05.12.2025 | 20:50:22,838 | 510 | 116,0519 | |
| 510 | 116,0519 | |||
| 510 | 116,0519 | |||
| 05.12.2025 | 20:35:15,711 | 10 | 116,112 | |
| 10 | 116,112 | |||
| 10 | 116,112 | |||
| 05.12.2025 | 20:35:10,960 | 4 | 116,338 | |
| 4 | 116,338 | |||
| 4 | 116,338 | |||
| 05.12.2025 | 20:34:36,920 | 20 | 116,142 | |
| 20 | 116,142 | |||
| 20 | 116,142 | |||
| 05.12.2025 | 20:34:05,224 | 20 | 116,112 | |
| 20 | 116,112 | |||
| 20 | 116,112 | |||
| 05.12.2025 | 20:32:53,912 | 50 | 116,122 | |
| 50 | 116,122 | |||
| 50 | 116,122 | |||
| 05.12.2025 | 20:32:53,845 | 100 | 116,122 | |
| 100 | 116,122 | |||
| 25 | 116,122 | |||
| 75 | 116,122 | |||
| 05.12.2025 | 20:18:15,852 | 100 | 116,278 | |
| 100 | 116,278 | |||
| 100 | 116,278 | |||
| 05.12.2025 | 20:16:43,581 | 2 | 116,298 | |
| 2 | 116,298 | |||
| 2 | 116,298 | |||
| 05.12.2025 | 20:05:38,538 | 8 | 116,357 | |
| 8 | 116,357 | |||
| 8 | 116,357 | |||
| 05.12.2025 | 19:58:56,778 | 25 | 116,306 | |
| 25 | 116,306 | |||
| 25 | 116,306 | |||
| 05.12.2025 | 19:57:39,634 | 10 | 116,348 | |
| 10 | 116,348 | |||
| 10 | 116,348 | |||
| 05.12.2025 | 19:57:35,190 | 25 | 116,358 | |
| 25 | 116,358 | |||
| 25 | 116,358 | |||
| 05.12.2025 | 19:47:59,451 | 4 | 116,172 | |
| 4 | 116,172 | |||
| 4 | 116,172 | |||
| 05.12.2025 | 19:47:50,239 | 13 | 116,40 | |
| 13 | 116,40 | |||
| 13 | 116,40 | |||
| 05.12.2025 | 19:41:07,142 | 3 | 116,448 | |
| 3 | 116,448 | |||
| 3 | 116,448 | |||
| 05.12.2025 | 19:33:44,863 | 25 | 116,242 | |
| 25 | 116,242 | |||
| 25 | 116,242 | |||
| 05.12.2025 | 19:06:53,151 | 50 | 116,282 | |
| 50 | 116,282 | |||
| 50 | 116,282 | |||
| 05.12.2025 | 19:01:51,019 | 2 | 116,541 | |
| 2 | 116,541 | |||
| 2 | 116,541 | |||
| 05.12.2025 | 18:44:32,248 | 4 | 116,49 | |
| 4 | 116,49 | |||
| 4 | 116,49 | |||
| 05.12.2025 | 18:44:14,022 | 40 | 116,264 | |
| 40 | 116,264 | |||
| 40 | 116,264 | |||
| 05.12.2025 | 18:33:43,133 | 404 | 116,591 | |
| 404 | 116,591 | |||
| 404 | 116,591 | |||
| 05.12.2025 | 18:30:01,696 | 9 | 116,619 | |
| 9 | 116,619 | |||
| 9 | 116,619 | |||
| 05.12.2025 | 18:26:40,732 | 17 | 116,555 | |
| 17 | 116,555 | |||
| 17 | 116,555 | |||
| 05.12.2025 | 18:23:16,579 | 100 | 116,529 | |
| 100 | 116,529 | |||
| 100 | 116,529 | |||
| 05.12.2025 | 18:10:58,446 | 10 | 116,56 | |
| 10 | 116,56 | |||
| 10 | 116,56 | |||
| 05.12.2025 | 18:06:11,408 | 1 | 116,62 | |
| 1 | 116,62 | |||
| 1 | 116,62 | |||
| 05.12.2025 | 17:58:27,108 | 35 | 116,405 | |
| 35 | 116,405 | |||
| 35 | 116,405 | |||
| 05.12.2025 | 17:51:28,681 | 100 | 116,536 | |
| 100 | 116,536 | |||
| 100 | 116,536 | |||
| 05.12.2025 | 17:39:45,147 | 355 | 116,549 | |
| 355 | 116,549 | |||
| 355 | 116,549 | |||
| 05.12.2025 | 17:37:55,711 | 400 | 116,408 | |
| 400 | 116,408 | |||
| 400 | 116,408 | |||
| 05.12.2025 | 17:37:15,761 | 500 | 116,374 | |
| 500 | 116,374 | |||
| 500 | 116,374 | |||
| 05.12.2025 | 17:36:01,381 | 1 | 116,372 | |
| 1 | 116,372 | |||
| 1 | 116,372 | |||
| 05.12.2025 | 17:36:01,057 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 05.12.2025 | 17:36:00,798 | 1 | 116,372 | |
| 1 | 116,372 | |||
| 1 | 116,372 | |||
| 05.12.2025 | 17:36:00,445 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 05.12.2025 | 17:36:00,222 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 05.12.2025 | 17:35:07,669 | 155 | 116,5599 | |
| 155 | 116,5599 | |||
| 155 | 116,5599 | |||
| 05.12.2025 | 17:30:07,072 | 37 | 116,5301 | |
| 37 | 116,5301 | |||
| 37 | 116,5301 | |||
| 05.12.2025 | 17:26:21,682 | 44 | 116,5399 | |
| 44 | 116,5399 | |||
| 44 | 116,5399 | |||
| 05.12.2025 | 17:22:49,563 | 32 | 116,3699 | |
| 32 | 116,3699 | |||
| 32 | 116,3699 | |||
| 05.12.2025 | 17:22:45,012 | 50 | 116,3599 | |
| 50 | 116,3599 | |||
| 50 | 116,3599 | |||
| 05.12.2025 | 17:20:34,161 | 47 | 116,1499 | |
| 47 | 116,1499 | |||
| 47 | 116,1499 | |||
| 05.12.2025 | 17:19:57,131 | 28 | 116,2699 | |
| 28 | 116,2699 | |||
| 28 | 116,2699 | |||
| 05.12.2025 | 17:19:24,216 | 34 | 116,2201 | |
| 34 | 116,2201 | |||
| 34 | 116,2201 | |||
| 05.12.2025 | 17:19:11,695 | 10 | 116,2301 | |
| 10 | 116,2301 | |||
| 10 | 116,2301 | |||
| 05.12.2025 | 17:17:46,959 | 43 | 116,20 | |
| 43 | 116,20 | |||
| 43 | 116,20 | |||
| 05.12.2025 | 17:17:46,562 | 34 | 116,21 | |
| 34 | 116,21 | |||
| 34 | 116,21 | |||
| 05.12.2025 | 17:15:36,249 | 140 | 116,2901 | |
| 140 | 116,2901 | |||
| 140 | 116,2901 | |||
| 05.12.2025 | 17:14:32,307 | 35 | 116,33 | |
| 35 | 116,33 | |||
| 35 | 116,33 | |||
| 05.12.2025 | 17:13:53,408 | 1 185 | 116,4801 | |
| 1 185 | 116,4801 | |||
| 1 185 | 116,4801 | |||
| 05.12.2025 | 17:13:16,864 | 26 | 116,4799 | |
| 26 | 116,4799 | |||
| 26 | 116,4799 | |||
| 05.12.2025 | 17:12:04,990 | 39 | 116,40 | |
| 39 | 116,40 | |||
| 19 | 116,40 | |||
| 20 | 116,40 | |||
| 05.12.2025 | 17:12:04,939 | 500 | 116,41 | |
| 500 | 116,41 | |||
| 500 | 116,41 | |||
| 05.12.2025 | 17:12:00,874 | 10 | 116,4999 | |
| 10 | 116,4999 | |||
| 10 | 116,4999 | |||
| 05.12.2025 | 17:11:55,297 | 250 | 116,50 | |
| 200 | 116,50 | |||
| 250 | 116,50 | |||
| 50 | 116,50 | |||
| 05.12.2025 | 17:11:52,379 | 68 | 116,5799 | |
| 68 | 116,5799 | |||
| 68 | 116,5799 | |||
| 05.12.2025 | 17:11:09,600 | 40 | 116,6199 | |
| 40 | 116,6199 | |||
| 40 | 116,6199 | |||
| 05.12.2025 | 17:11:03,168 | 2 | 116,6499 | |
| 2 | 116,6499 | |||
| 2 | 116,6499 | |||
| 05.12.2025 | 17:10:05,889 | 73 | 116,70 | |
| 40 | 116,70 | |||
| 73 | 116,70 | |||
| 33 | 116,70 | |||
| 05.12.2025 | 17:09:46,856 | 19 | 116,90 | |
| 19 | 116,90 | |||
| 19 | 116,90 | |||
| 05.12.2025 | 17:05:09,447 | 20 | 117,00 | |
| 20 | 117,00 | |||
| 20 | 117,00 | |||
| 05.12.2025 | 16:58:06,054 | 100 | 117,0701 | |
| 100 | 117,0701 | |||
| 100 | 117,0701 | |||
| 05.12.2025 | 16:58:03,744 | 43 | 117,0701 | |
| 43 | 117,0701 | |||
| 43 | 117,0701 | |||
| 05.12.2025 | 16:57:03,695 | 50 | 117,0701 | |
| 50 | 117,0701 | |||
| 50 | 117,0701 | |||
| 05.12.2025 | 16:55:18,606 | 15 | 117,1799 | |
| 15 | 117,1799 | |||
| 15 | 117,1799 | |||
| 05.12.2025 | 16:53:46,513 | 200 | 117,1799 | |
| 200 | 117,1799 | |||
| 200 | 117,1799 | |||
| 05.12.2025 | 16:52:17,034 | 20 | 117,1499 | |
| 20 | 117,1499 | |||
| 20 | 117,1499 | |||
| 05.12.2025 | 16:51:19,434 | 5 | 117,2399 | |
| 5 | 117,2399 | |||
| 5 | 117,2399 | |||
| 05.12.2025 | 16:50:19,655 | 300 | 117,2201 | |
| 300 | 117,2201 | |||
| 300 | 117,2201 | |||
| 05.12.2025 | 16:48:48,590 | 2 | 117,2999 | |
| 2 | 117,2999 | |||
| 2 | 117,2999 | |||
| 05.12.2025 | 16:48:35,955 | 49 | 117,2201 | |
| 49 | 117,2201 | |||
| 49 | 117,2201 | |||
| 05.12.2025 | 16:48:20,158 | 90 | 117,2499 | |
| 90 | 117,2499 | |||
| 90 | 117,2499 | |||
| 05.12.2025 | 16:48:11,537 | 2 | 117,2399 | |
| 2 | 117,2399 | |||
| 2 | 117,2399 | |||
| 05.12.2025 | 16:45:44,952 | 800 | 117,3901 | |
| 800 | 117,3901 | |||
| 800 | 117,3901 | |||
| 05.12.2025 | 16:44:00,969 | 10 | 117,4799 | |
| 10 | 117,4799 | |||
| 10 | 117,4799 | |||
| 05.12.2025 | 16:43:13,628 | 850 | 117,4901 | |
| 850 | 117,4901 | |||
| 850 | 117,4901 | |||
| 05.12.2025 | 16:40:40,773 | 42 | 117,4799 | |
| 42 | 117,4799 | |||
| 42 | 117,4799 | |||
| 05.12.2025 | 16:39:48,137 | 17 | 117,4999 | |
| 17 | 117,4999 | |||
| 17 | 117,4999 | |||
| 05.12.2025 | 16:39:26,049 | 15 | 117,4799 | |
| 15 | 117,4799 | |||
| 15 | 117,4799 | |||
| 05.12.2025 | 16:39:00,334 | 19 | 117,40 | |
| 19 | 117,40 | |||
| 19 | 117,40 | |||
| 05.12.2025 | 16:38:34,109 | 85 | 117,3999 | |
| 85 | 117,3999 | |||
| 85 | 117,3999 | |||
| 05.12.2025 | 16:38:00,446 | 90 | 117,3701 | |
| 90 | 117,3701 | |||
| 90 | 117,3701 | |||
| 05.12.2025 | 16:36:53,950 | 700 | 117,3899 | |
| 700 | 117,3899 | |||
| 700 | 117,3899 | |||
| 05.12.2025 | 16:32:16,253 | 207 | 117,25 | |
| 120 | 117,25 | |||
| 87 | 117,25 | |||
| 207 | 117,25 | |||
| 05.12.2025 | 16:31:59,557 | 5 | 117,2499 | |
| 5 | 117,2499 | |||
| 5 | 117,2499 | |||
| 05.12.2025 | 16:29:47,638 | 100 | 117,20 | |
| 100 | 117,20 | |||
| 100 | 117,20 | |||
| 05.12.2025 | 16:28:44,618 | 342 | 117,1899 | |
| 342 | 117,1899 | |||
| 342 | 117,1899 | |||
| 05.12.2025 | 16:28:08,905 | 215 | 117,1601 | |
| 215 | 117,1601 | |||
| 215 | 117,1601 | |||
| 05.12.2025 | 16:24:31,735 | 1 | 117,1999 | |
| 1 | 117,1999 | |||
| 1 | 117,1999 | |||
| 05.12.2025 | 16:24:00,010 | 18 | 117,2199 | |
| 18 | 117,2199 | |||
| 18 | 117,2199 | |||
| 05.12.2025 | 16:22:24,955 | 220 | 117,1101 | |
| 220 | 117,1101 | |||
| 220 | 117,1101 | |||
| 05.12.2025 | 16:21:55,788 | 685 | 117,1101 | |
| 685 | 117,1101 | |||
| 685 | 117,1101 | |||
| 05.12.2025 | 16:21:26,355 | 650 | 117,1299 | |
| 650 | 117,1299 | |||
| 650 | 117,1299 | |||
| 05.12.2025 | 16:21:23,686 | 2 700 | 117,1299 | |
| 2 700 | 117,1299 | |||
| 2 700 | 117,1299 | |||
| 05.12.2025 | 16:21:09,815 | 2 718 | 117,1199 | |
| 18 | 117,1199 | |||
| 2 700 | 117,1199 | |||
| 2 718 | 117,1199 | |||
| 05.12.2025 | 16:19:50,466 | 17 | 117,0899 | |
| 17 | 117,0899 | |||
| 17 | 117,0899 | |||
| 05.12.2025 | 16:18:57,640 | 8 | 117,0899 | |
| 8 | 117,0899 | |||
| 8 | 117,0899 | |||
| 05.12.2025 | 16:17:31,472 | 35 | 117,0799 | |
| 35 | 117,0799 | |||
| 35 | 117,0799 | |||
| 05.12.2025 | 16:15:47,885 | 100 | 117,0099 | |
| 100 | 117,0099 | |||
| 100 | 117,0099 | |||
| 05.12.2025 | 16:12:11,488 | 95 | 117,0399 | |
| 95 | 117,0399 | |||
| 95 | 117,0399 | |||
| 05.12.2025 | 16:08:44,615 | 84 | 116,9901 | |
| 84 | 116,9901 | |||
| 84 | 116,9901 | |||
| 05.12.2025 | 16:06:18,518 | 11 | 117,0799 | |
| 11 | 117,0799 | |||
| 11 | 117,0799 | |||
| 05.12.2025 | 16:05:00,173 | 1 713 | 117,0401 | |
| 1 713 | 117,0401 | |||
| 1 713 | 117,0401 | |||
| 05.12.2025 | 16:04:48,010 | 1 707 | 117,0799 | |
| 1 707 | 117,0799 | |||
| 1 707 | 117,0799 | |||
| 05.12.2025 | 16:03:56,786 | 5 | 117,0799 | |
| 5 | 117,0799 | |||
| 5 | 117,0799 | |||
| 05.12.2025 | 16:02:49,031 | 26 | 117,0699 | |
| 26 | 117,0699 | |||
| 26 | 117,0699 | |||
| 05.12.2025 | 16:02:13,839 | 2 | 117,0499 | |
| 2 | 117,0499 | |||
| 2 | 117,0499 | |||
| 05.12.2025 | 15:59:18,478 | 30 | 117,1699 | |
| 30 | 117,1699 | |||
| 30 | 117,1699 | |||
| 05.12.2025 | 15:58:46,561 | 103 | 117,1799 | |
| 103 | 117,1799 | |||
| 103 | 117,1799 | |||
| 05.12.2025 | 15:53:51,609 | 60 | 117,0999 | |
| 60 | 117,0999 | |||
| 60 | 117,0999 | |||
| 05.12.2025 | 15:52:38,190 | 85 | 117,0499 | |
| 85 | 117,0499 | |||
| 85 | 117,0499 | |||
| 05.12.2025 | 15:52:28,765 | 20 | 117,0499 | |
| 20 | 117,0499 | |||
| 20 | 117,0499 | |||
| 05.12.2025 | 15:49:52,467 | 14 | 117,0599 | |
| 14 | 117,0599 | |||
| 14 | 117,0599 | |||
| 05.12.2025 | 15:48:10,688 | 1 681 | 117,00 | |
| 50 | 117,00 | |||
| 500 | 117,00 | |||
| 417 | 117,00 | |||
| 48 | 117,00 | |||
| 1 681 | 117,00 | |||
| 350 | 117,00 | |||
| 280 | 117,00 | |||
| 36 | 117,00 | |||
| 05.12.2025 | 15:47:16,070 | 50 | 116,9699 | |
| 50 | 116,9699 | |||
| 50 | 116,9699 | |||
| 05.12.2025 | 15:46:31,855 | 32 | 116,8601 | |
| 32 | 116,8601 | |||
| 32 | 116,8601 | |||
| 05.12.2025 | 15:43:14,357 | 2 | 116,8899 | |
| 2 | 116,8899 | |||
| 2 | 116,8899 | |||
| 05.12.2025 | 15:42:09,938 | 150 | 116,8499 | |
| 150 | 116,8499 | |||
| 150 | 116,8499 | |||
| 05.12.2025 | 15:41:39,494 | 54 | 116,7901 | |
| 54 | 116,7901 | |||
| 54 | 116,7901 | |||
| 05.12.2025 | 15:41:06,919 | 1 | 116,7899 | |
| 1 | 116,7899 | |||
| 1 | 116,7899 | |||
| 05.12.2025 | 15:39:39,910 | 400 | 116,8299 | |
| 400 | 116,8299 | |||
| 400 | 116,8299 | |||
| 05.12.2025 | 15:37:37,953 | 2 | 116,8299 | |
| 2 | 116,8299 | |||
| 2 | 116,8299 | |||
| 05.12.2025 | 15:37:36,601 | 10 | 116,7901 | |
| 10 | 116,7901 | |||
| 10 | 116,7901 | |||
| 05.12.2025 | 15:35:01,539 | 513 | 116,80 | |
| 513 | 116,80 | |||
| 513 | 116,80 | |||
| 05.12.2025 | 15:32:23,179 | 25 | 116,8499 | |
| 25 | 116,8499 | |||
| 25 | 116,8499 | |||
| 05.12.2025 | 15:25:11,390 | 10 | 116,8101 | |
| 10 | 116,8101 | |||
| 10 | 116,8101 | |||
| 05.12.2025 | 15:22:43,734 | 10 | 116,8699 | |
| 10 | 116,8699 | |||
| 10 | 116,8699 | |||
| 05.12.2025 | 15:22:38,320 | 1 | 116,8599 | |
| 1 | 116,8599 | |||
| 1 | 116,8599 | |||
| 05.12.2025 | 15:19:19,499 | 20 | 116,8599 | |
| 20 | 116,8599 | |||
| 20 | 116,8599 | |||
| 05.12.2025 | 15:13:33,208 | 2 | 116,9699 | |
| 2 | 116,9699 | |||
| 2 | 116,9699 | |||
| 05.12.2025 | 15:12:35,524 | 1 | 116,9499 | |
| 1 | 116,9499 | |||
| 1 | 116,9499 | |||
| 05.12.2025 | 15:12:35,266 | 1 | 116,9499 | |
| 1 | 116,9499 | |||
| 1 | 116,9499 | |||
| 05.12.2025 | 15:11:57,159 | 169 | 116,9599 | |
| 169 | 116,9599 | |||
| 169 | 116,9599 | |||
| 05.12.2025 | 15:11:12,719 | 85 | 116,9399 | |
| 85 | 116,9399 | |||
| 85 | 116,9399 | |||
| 05.12.2025 | 15:10:57,496 | 206 | 116,93 | |
| 206 | 116,93 | |||
| 206 | 116,93 | |||
| 05.12.2025 | 15:08:05,807 | 20 | 116,8299 | |
| 20 | 116,8299 | |||
| 20 | 116,8299 | |||
| 05.12.2025 | 15:05:55,835 | 774 | 116,82 | |
| 774 | 116,82 | |||
| 774 | 116,82 | |||
| 05.12.2025 | 15:04:38,818 | 20 | 116,8799 | |
| 20 | 116,8799 | |||
| 20 | 116,8799 | |||
| 05.12.2025 | 15:04:24,557 | 12 | 116,8401 | |
| 12 | 116,8401 | |||
| 12 | 116,8401 | |||
| 05.12.2025 | 15:03:43,043 | 8 | 116,8401 | |
| 8 | 116,8401 | |||
| 8 | 116,8401 | |||
| 05.12.2025 | 15:02:51,685 | 512 | 116,8599 | |
| 512 | 116,8599 | |||
| 512 | 116,8599 | |||
| 05.12.2025 | 14:58:02,731 | 540 | 116,9201 | |
| 540 | 116,9201 | |||
| 540 | 116,9201 | |||
| 05.12.2025 | 14:57:58,640 | 450 | 116,9101 | |
| 450 | 116,9101 | |||
| 450 | 116,9101 | |||
| 05.12.2025 | 14:55:50,249 | 623 | 116,8901 | |
| 623 | 116,8901 | |||
| 623 | 116,8901 | |||
| 05.12.2025 | 14:53:06,914 | 424 | 116,8899 | |
| 424 | 116,8899 | |||
| 424 | 116,8899 | |||
| 05.12.2025 | 14:52:45,926 | 172 | 116,8999 | |
| 172 | 116,8999 | |||
| 172 | 116,8999 | |||
| 05.12.2025 | 14:52:01,814 | 85 | 116,8599 | |
| 85 | 116,8599 | |||
| 85 | 116,8599 | |||
| 05.12.2025 | 14:50:03,337 | 21 | 116,7501 | |
| 21 | 116,7501 | |||
| 21 | 116,7501 | |||
| 05.12.2025 | 14:48:52,146 | 13 | 116,80 | |
| 13 | 116,80 | |||
| 13 | 116,80 | |||
| 05.12.2025 | 14:48:31,466 | 86 | 116,7899 | |
| 86 | 116,7899 | |||
| 86 | 116,7899 | |||
| 05.12.2025 | 14:46:25,776 | 8 | 116,8699 | |
| 8 | 116,8699 | |||
| 8 | 116,8699 | |||
| 05.12.2025 | 14:45:16,407 | 128 | 116,8599 | |
| 128 | 116,8599 | |||
| 128 | 116,8599 | |||
| 05.12.2025 | 14:43:54,612 | 575 | 116,8201 | |
| 575 | 116,8201 | |||
| 575 | 116,8201 | |||
| 05.12.2025 | 14:43:03,513 | 1 | 116,7801 | |
| 1 | 116,7801 | |||
| 1 | 116,7801 | |||
| 05.12.2025 | 14:43:02,701 | 400 | 116,7901 | |
| 400 | 116,7901 | |||
| 400 | 116,7901 | |||
| 05.12.2025 | 14:42:04,447 | 612 | 116,8799 | |
| 612 | 116,8799 | |||
| 612 | 116,8799 | |||
| 05.12.2025 | 14:38:02,732 | 33 | 117,00 | |
| 33 | 117,00 | |||
| 33 | 117,00 | |||
| 05.12.2025 | 14:37:39,711 | 102 | 116,9599 | |
| 102 | 116,9599 | |||
| 102 | 116,9599 | |||
| 05.12.2025 | 14:37:39,660 | 84 | 116,9599 | |
| 84 | 116,9599 | |||
| 84 | 116,9599 | |||
| 05.12.2025 | 14:36:01,207 | 127 | 116,9499 | |
| 127 | 116,9499 | |||
| 127 | 116,9499 | |||
| 05.12.2025 | 14:34:50,536 | 64 | 116,9099 | |
| 64 | 116,9099 | |||
| 64 | 116,9099 | |||
| 05.12.2025 | 14:33:53,902 | 42 | 116,9299 | |
| 42 | 116,9299 | |||
| 42 | 116,9299 | |||
| 05.12.2025 | 14:31:01,948 | 4 | 116,8901 | |
| 4 | 116,8901 | |||
| 4 | 116,8901 | |||
| 05.12.2025 | 14:30:55,672 | 120 | 116,9299 | |
| 120 | 116,9299 | |||
| 120 | 116,9299 | |||
| 05.12.2025 | 14:30:51,445 | 19 | 116,90 | |
| 19 | 116,90 | |||
| 19 | 116,90 | |||
| 05.12.2025 | 14:30:39,626 | 25 | 116,8899 | |
| 25 | 116,8899 | |||
| 25 | 116,8899 | |||
| 05.12.2025 | 14:30:11,664 | 30 | 116,8699 | |
| 30 | 116,8699 | |||
| 30 | 116,8699 | |||
| 05.12.2025 | 14:27:05,298 | 30 | 116,7999 | |
| 30 | 116,7999 | |||
| 30 | 116,7999 | |||
| 05.12.2025 | 14:26:31,629 | 8 | 116,8001 | |
| 8 | 116,8001 | |||
| 8 | 116,8001 | |||
| 05.12.2025 | 14:24:22,086 | 40 | 116,7501 | |
| 40 | 116,7501 | |||
| 40 | 116,7501 | |||
| 05.12.2025 | 14:22:56,588 | 71 | 116,7499 | |
| 71 | 116,7499 | |||
| 71 | 116,7499 | |||
| 05.12.2025 | 14:21:26,511 | 22 | 116,7401 | |
| 22 | 116,7401 | |||
| 22 | 116,7401 | |||
| 05.12.2025 | 14:20:12,411 | 300 | 116,75 | |
| 300 | 116,75 | |||
| 300 | 116,75 | |||
| 05.12.2025 | 14:18:57,136 | 5 | 116,7599 | |
| 5 | 116,7599 | |||
| 5 | 116,7599 | |||
| 05.12.2025 | 14:15:59,472 | 19 | 116,6901 | |
| 19 | 116,6901 | |||
| 19 | 116,6901 | |||
| 05.12.2025 | 14:15:02,695 | 15 | 116,7301 | |
| 15 | 116,7301 | |||
| 15 | 116,7301 | |||
| 05.12.2025 | 14:08:39,015 | 47 | 116,6101 | |
| 47 | 116,6101 | |||
| 47 | 116,6101 | |||
| 05.12.2025 | 14:05:19,880 | 30 | 116,6201 | |
| 30 | 116,6201 | |||
| 30 | 116,6201 | |||
| 05.12.2025 | 14:01:14,750 | 3 | 116,7999 | |
| 3 | 116,7999 | |||
| 3 | 116,7999 | |||
| 05.12.2025 | 13:57:11,160 | 82 | 116,6901 | |
| 82 | 116,6901 | |||
| 82 | 116,6901 | |||
| 05.12.2025 | 13:51:37,766 | 6 | 116,6899 | |
| 6 | 116,6899 | |||
| 6 | 116,6899 | |||
| 05.12.2025 | 13:46:00,878 | 8 | 116,6899 | |
| 8 | 116,6899 | |||
| 8 | 116,6899 | |||
| 05.12.2025 | 13:45:57,195 | 423 | 116,6601 | |
| 118 | 116,6601 | |||
| 305 | 116,6601 | |||
| 423 | 116,6601 | |||
| 05.12.2025 | 13:40:57,168 | 2 590 | 116,6399 | |
| 202 | 116,6399 | |||
| 2 038 | 116,6399 | |||
| 84 | 116,6399 | |||
| 171 | 116,6399 | |||
| 10 | 116,6399 | |||
| 85 | 116,6399 | |||
| 2 590 | 116,6399 | |||
| 05.12.2025 | 13:40:57,098 | 43 | 116,6399 | |
| 43 | 116,6399 | |||
| 43 | 116,6399 | |||
| 05.12.2025 | 13:39:58,193 | 85 | 116,6399 | |
| 85 | 116,6399 | |||
| 85 | 116,6399 | |||
| 05.12.2025 | 13:39:32,690 | 200 | 116,6599 | |
| 200 | 116,6599 | |||
| 200 | 116,6599 | |||
| 05.12.2025 | 13:37:42,344 | 572 | 116,6501 | |
| 572 | 116,6501 | |||
| 572 | 116,6501 | |||
| 05.12.2025 | 13:37:37,195 | 25 | 116,6501 | |
| 25 | 116,6501 | |||
| 25 | 116,6501 | |||
| 05.12.2025 | 13:34:54,018 | 60 | 116,6201 | |
| 60 | 116,6201 | |||
| 60 | 116,6201 | |||
| 05.12.2025 | 13:34:41,283 | 39 | 116,6201 | |
| 39 | 116,6201 | |||
| 39 | 116,6201 | |||
| 05.12.2025 | 13:33:59,397 | 39 | 116,6399 | |
| 39 | 116,6399 | |||
| 39 | 116,6399 | |||
| 05.12.2025 | 13:32:13,348 | 11 | 116,5901 | |
| 11 | 116,5901 | |||
| 11 | 116,5901 | |||
| 05.12.2025 | 13:32:03,167 | 127 | 116,6199 | |
| 127 | 116,6199 | |||
| 127 | 116,6199 | |||
| 05.12.2025 | 13:30:46,051 | 52 | 116,6201 | |
| 52 | 116,6201 | |||
| 52 | 116,6201 | |||
| 05.12.2025 | 13:29:57,521 | 857 | 116,6599 | |
| 857 | 116,6599 | |||
| 857 | 116,6599 | |||
| 05.12.2025 | 13:28:12,898 | 1 | 116,6699 | |
| 1 | 116,6699 | |||
| 1 | 116,6699 | |||
| 05.12.2025 | 13:27:14,237 | 20 | 116,6799 | |
| 20 | 116,6799 | |||
| 20 | 116,6799 | |||
| 05.12.2025 | 13:26:48,075 | 79 | 116,6601 | |
| 79 | 116,6601 | |||
| 79 | 116,6601 | |||
| 05.12.2025 | 13:23:02,630 | 195 | 116,6801 | |
| 195 | 116,6801 | |||
| 195 | 116,6801 | |||
| 05.12.2025 | 13:21:51,590 | 195 | 116,6501 | |
| 195 | 116,6501 | |||
| 195 | 116,6501 | |||
| 05.12.2025 | 13:20:38,145 | 195 | 116,6801 | |
| 195 | 116,6801 | |||
| 195 | 116,6801 | |||
| 05.12.2025 | 13:19:32,779 | 195 | 116,7001 | |
| 195 | 116,7001 | |||
| 195 | 116,7001 | |||
| 05.12.2025 | 13:17:58,466 | 1 047 | 116,6801 | |
| 1 047 | 116,6801 | |||
| 1 047 | 116,6801 | |||
| 05.12.2025 | 13:16:25,302 | 86 | 116,6699 | |
| 86 | 116,6699 | |||
| 86 | 116,6699 | |||
| 05.12.2025 | 13:14:27,525 | 175 | 116,6101 | |
| 175 | 116,6101 | |||
| 175 | 116,6101 | |||
| 05.12.2025 | 13:14:18,984 | 550 | 116,6001 | |
| 550 | 116,6001 | |||
| 550 | 116,6001 | |||
| 05.12.2025 | 13:10:25,922 | 12 | 116,6799 | |
| 12 | 116,6799 | |||
| 12 | 116,6799 | |||
| 05.12.2025 | 13:08:15,652 | 1 | 116,6999 | |
| 1 | 116,6999 | |||
| 1 | 116,6999 | |||
| 05.12.2025 | 13:03:49,522 | 1 022 | 116,6301 | |
| 1 022 | 116,6301 | |||
| 1 022 | 116,6301 | |||
| 05.12.2025 | 13:00:20,465 | 30 | 116,6399 | |
| 30 | 116,6399 | |||
| 30 | 116,6399 | |||
| 05.12.2025 | 12:58:49,490 | 200 | 116,6101 | |
| 200 | 116,6101 | |||
| 200 | 116,6101 | |||
| 05.12.2025 | 12:56:07,814 | 50 | 116,5901 | |
| 50 | 116,5901 | |||
| 50 | 116,5901 | |||
| 05.12.2025 | 12:54:14,518 | 600 | 116,6099 | |
| 600 | 116,6099 | |||
| 600 | 116,6099 | |||
| 05.12.2025 | 12:52:48,115 | 8 | 116,6299 | |
| 8 | 116,6299 | |||
| 8 | 116,6299 | |||
| 05.12.2025 | 12:47:54,722 | 10 | 116,5501 | |
| 10 | 116,5501 | |||
| 10 | 116,5501 | |||
| 05.12.2025 | 12:43:46,851 | 2 100 | 116,6201 | |
| 2 100 | 116,6201 | |||
| 2 100 | 116,6201 | |||
| 05.12.2025 | 12:41:37,455 | 100 | 116,5999 | |
| 100 | 116,5999 | |||
| 100 | 116,5999 | |||
| 05.12.2025 | 12:41:32,327 | 900 | 116,5701 | |
| 900 | 116,5701 | |||
| 900 | 116,5701 | |||
| 05.12.2025 | 12:40:33,459 | 15 | 116,6099 | |
| 15 | 116,6099 | |||
| 15 | 116,6099 | |||
| 05.12.2025 | 12:38:49,977 | 1 000 | 116,5901 | |
| 1 000 | 116,5901 | |||
| 1 000 | 116,5901 | |||
| 05.12.2025 | 12:36:50,964 | 52 | 116,5801 | |
| 52 | 116,5801 | |||
| 52 | 116,5801 | |||
| 05.12.2025 | 12:36:36,341 | 3 | 116,5999 | |
| 3 | 116,5999 | |||
| 3 | 116,5999 | |||
| 05.12.2025 | 12:34:18,004 | 90 | 116,6001 | |
| 90 | 116,6001 | |||
| 90 | 116,6001 | |||
| 05.12.2025 | 12:29:05,549 | 85 | 116,5799 | |
| 85 | 116,5799 | |||
| 85 | 116,5799 | |||
| 05.12.2025 | 12:29:03,695 | 34 | 116,5699 | |
| 34 | 116,5699 | |||
| 34 | 116,5699 | |||
| 05.12.2025 | 12:23:40,438 | 30 | 116,6599 | |
| 30 | 116,6599 | |||
| 30 | 116,6599 | |||
| 05.12.2025 | 12:22:50,612 | 8 | 116,6599 | |
| 8 | 116,6599 | |||
| 8 | 116,6599 | |||
| 05.12.2025 | 12:21:05,796 | 43 | 116,6699 | |
| 43 | 116,6699 | |||
| 43 | 116,6699 | |||
| 05.12.2025 | 12:20:30,041 | 1 | 116,6699 | |
| 1 | 116,6699 | |||
| 1 | 116,6699 | |||
| 05.12.2025 | 12:19:36,423 | 114 | 116,6301 | |
| 114 | 116,6301 | |||
| 114 | 116,6301 | |||
| 05.12.2025 | 12:19:10,324 | 428 | 116,6699 | |
| 428 | 116,6699 | |||
| 428 | 116,6699 | |||
| 05.12.2025 | 12:16:58,087 | 431 | 116,6101 | |
| 431 | 116,6101 | |||
| 431 | 116,6101 | |||
| 05.12.2025 | 12:15:49,480 | 9 | 116,6499 | |
| 9 | 116,6499 | |||
| 9 | 116,6499 | |||
| 05.12.2025 | 12:14:49,632 | 90 | 116,6199 | |
| 90 | 116,6199 | |||
| 90 | 116,6199 | |||
| 05.12.2025 | 12:13:22,641 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 05.12.2025 | 12:13:22,491 | 83 | 116,5101 | |
| 83 | 116,5101 | |||
| 83 | 116,5101 | |||
| 05.12.2025 | 12:09:27,618 | 11 | 116,5501 | |
| 11 | 116,5501 | |||
| 11 | 116,5501 | |||
| 05.12.2025 | 12:08:28,343 | 25 | 116,5501 | |
| 25 | 116,5501 | |||
| 25 | 116,5501 | |||
| 05.12.2025 | 12:04:13,027 | 124 | 116,5401 | |
| 124 | 116,5401 | |||
| 124 | 116,5401 | |||
| 05.12.2025 | 12:02:20,872 | 3 | 116,5499 | |
| 3 | 116,5499 | |||
| 3 | 116,5499 | |||
| 05.12.2025 | 12:00:27,505 | 349 | 116,5401 | |
| 349 | 116,5401 | |||
| 349 | 116,5401 | |||
| 05.12.2025 | 11:58:13,470 | 20 | 116,6299 | |
| 20 | 116,6299 | |||
| 20 | 116,6299 | |||
| 05.12.2025 | 11:54:04,198 | 51 | 116,5899 | |
| 51 | 116,5899 | |||
| 51 | 116,5899 | |||
| 05.12.2025 | 11:49:20,070 | 2 | 116,5898 | |
| 2 | 116,5898 | |||
| 2 | 116,5898 | |||
| 05.12.2025 | 11:47:53,409 | 44 | 116,5899 | |
| 44 | 116,5899 | |||
| 44 | 116,5899 | |||
| 05.12.2025 | 11:38:44,565 | 172 | 116,6299 | |
| 172 | 116,6299 | |||
| 172 | 116,6299 | |||
| 05.12.2025 | 11:36:34,940 | 50 | 116,6101 | |
| 50 | 116,6101 | |||
| 50 | 116,6101 | |||
| 05.12.2025 | 11:33:30,198 | 30 | 116,6399 | |
| 30 | 116,6399 | |||
| 30 | 116,6399 | |||
| 05.12.2025 | 11:32:08,668 | 15 | 116,6399 | |
| 15 | 116,6399 | |||
| 15 | 116,6399 | |||
| 05.12.2025 | 11:31:25,061 | 18 | 116,6499 | |
| 18 | 116,6499 | |||
| 18 | 116,6499 | |||
| 05.12.2025 | 11:29:05,861 | 21 | 116,6299 | |
| 21 | 116,6299 | |||
| 21 | 116,6299 | |||
| 05.12.2025 | 11:28:37,320 | 1 | 116,6401 | |
| 1 | 116,6401 | |||
| 1 | 116,6401 | |||
| 05.12.2025 | 11:27:11,869 | 85 | 116,6699 | |
| 35 | 116,6699 | |||
| 85 | 116,6699 | |||
| 50 | 116,6699 | |||
| 05.12.2025 | 11:26:33,200 | 40 | 116,6699 | |
| 40 | 116,6699 | |||
| 40 | 116,6699 | |||
| 05.12.2025 | 11:24:23,213 | 30 | 116,6401 | |
| 30 | 116,6401 | |||
| 30 | 116,6401 | |||
| 05.12.2025 | 11:24:13,729 | 857 | 116,6699 | |
| 857 | 116,6699 | |||
| 857 | 116,6699 | |||
| 05.12.2025 | 11:23:35,173 | 50 | 116,6399 | |
| 50 | 116,6399 | |||
| 50 | 116,6399 | |||
| 05.12.2025 | 11:22:52,200 | 12 | 116,6199 | |
| 12 | 116,6199 | |||
| 12 | 116,6199 | |||
| 05.12.2025 | 11:22:40,367 | 100 | 116,5801 | |
| 100 | 116,5801 | |||
| 100 | 116,5801 | |||
| 05.12.2025 | 11:22:36,126 | 129 | 116,6099 | |
| 129 | 116,6099 | |||
| 129 | 116,6099 | |||
| 05.12.2025 | 11:21:34,137 | 52 | 116,6199 | |
| 52 | 116,6199 | |||
| 52 | 116,6199 | |||
| 05.12.2025 | 11:21:10,366 | 40 | 116,6199 | |
| 40 | 116,6199 | |||
| 40 | 116,6199 | |||
| 05.12.2025 | 11:20:50,623 | 257 | 116,6199 | |
| 257 | 116,6199 | |||
| 257 | 116,6199 | |||
| 05.12.2025 | 11:18:47,872 | 1 | 116,5799 | |
| 1 | 116,5799 | |||
| 1 | 116,5799 | |||
| 05.12.2025 | 11:18:47,438 | 21 | 116,5799 | |
| 21 | 116,5799 | |||
| 21 | 116,5799 | |||
| 05.12.2025 | 11:18:12,275 | 27 | 116,5999 | |
| 27 | 116,5999 | |||
| 27 | 116,5999 | |||
| 05.12.2025 | 11:11:09,398 | 128 | 116,6099 | |
| 128 | 116,6099 | |||
| 128 | 116,6099 | |||
| 05.12.2025 | 11:08:18,888 | 430 | 116,5699 | |
| 430 | 116,5699 | |||
| 430 | 116,5699 | |||
| 05.12.2025 | 11:06:03,795 | 270 | 116,5401 | |
| 270 | 116,5401 | |||
| 270 | 116,5401 | |||
| 05.12.2025 | 10:58:04,489 | 73 | 116,5699 | |
| 73 | 116,5699 | |||
| 73 | 116,5699 | |||
| 05.12.2025 | 10:54:41,381 | 4 | 116,5801 | |
| 4 | 116,5801 | |||
| 4 | 116,5801 | |||
| 05.12.2025 | 10:53:30,485 | 1 500 | 116,5899 | |
| 1 500 | 116,5899 | |||
| 1 500 | 116,5899 | |||
| 05.12.2025 | 10:51:59,129 | 4 | 116,5899 | |
| 4 | 116,5899 | |||
| 4 | 116,5899 | |||
| 05.12.2025 | 10:50:52,561 | 85 | 116,5899 | |
| 85 | 116,5899 | |||
| 85 | 116,5899 | |||
| 05.12.2025 | 10:43:49,055 | 9 | 116,6199 | |
| 9 | 116,6199 | |||
| 9 | 116,6199 | |||
| 05.12.2025 | 10:43:05,610 | 7 | 116,6199 | |
| 7 | 116,6199 | |||
| 7 | 116,6199 | |||
| 05.12.2025 | 10:43:00,143 | 400 | 116,6199 | |
| 400 | 116,6199 | |||
| 400 | 116,6199 | |||
| 05.12.2025 | 10:41:20,854 | 13 | 116,5801 | |
| 13 | 116,5801 | |||
| 13 | 116,5801 | |||
| 05.12.2025 | 10:38:42,136 | 150 | 116,5501 | |
| 150 | 116,5501 | |||
| 150 | 116,5501 | |||
| 05.12.2025 | 10:38:38,095 | 110 | 116,55 | |
| 110 | 116,55 | |||
| 110 | 116,55 | |||
| 05.12.2025 | 10:34:47,832 | 52 | 116,5199 | |
| 52 | 116,5199 | |||
| 52 | 116,5199 | |||
| 05.12.2025 | 10:32:04,275 | 430 | 116,4999 | |
| 430 | 116,4999 | |||
| 430 | 116,4999 | |||
| 05.12.2025 | 10:31:00,832 | 170 | 116,51 | |
| 170 | 116,51 | |||
| 170 | 116,51 | |||
| 05.12.2025 | 10:30:59,950 | 30 | 116,5299 | |
| 30 | 116,5299 | |||
| 30 | 116,5299 | |||
| 05.12.2025 | 10:30:59,218 | 90 | 116,5299 | |
| 90 | 116,5299 | |||
| 90 | 116,5299 | |||
| 05.12.2025 | 10:24:05,038 | 42 | 116,4399 | |
| 42 | 116,4399 | |||
| 42 | 116,4399 | |||
| 05.12.2025 | 10:23:46,806 | 5 | 116,4499 | |
| 5 | 116,4499 | |||
| 5 | 116,4499 | |||
| 05.12.2025 | 10:20:09,898 | 13 | 116,3601 | |
| 13 | 116,3601 | |||
| 13 | 116,3601 | |||
| 05.12.2025 | 10:18:47,832 | 429 | 116,3999 | |
| 429 | 116,3999 | |||
| 429 | 116,3999 | |||
| 05.12.2025 | 10:17:36,946 | 20 | 116,39 | |
| 20 | 116,39 | |||
| 20 | 116,39 | |||
| 05.12.2025 | 10:15:31,922 | 100 | 116,4199 | |
| 100 | 116,4199 | |||
| 100 | 116,4199 | |||
| 05.12.2025 | 10:13:09,959 | 529 | 116,48 | |
| 529 | 116,48 | |||
| 529 | 116,48 | |||
| 05.12.2025 | 10:13:07,549 | 40 | 116,4999 | |
| 40 | 116,4999 | |||
| 40 | 116,4999 | |||
| 05.12.2025 | 10:13:05,221 | 29 | 116,48 | |
| 29 | 116,48 | |||
| 29 | 116,48 | |||
| 05.12.2025 | 10:08:46,244 | 43 | 116,4699 | |
| 43 | 116,4699 | |||
| 43 | 116,4699 | |||
| 05.12.2025 | 10:05:34,537 | 43 | 116,4899 | |
| 43 | 116,4899 | |||
| 43 | 116,4899 | |||
| 05.12.2025 | 10:04:48,176 | 50 | 116,4799 | |
| 50 | 116,4799 | |||
| 50 | 116,4799 | |||
| 05.12.2025 | 10:04:06,162 | 38 | 116,4401 | |
| 38 | 116,4401 | |||
| 38 | 116,4401 | |||
| 05.12.2025 | 10:04:05,484 | 100 | 116,4501 | |
| 100 | 116,4501 | |||
| 100 | 116,4501 | |||
| 05.12.2025 | 10:00:18,840 | 429 | 116,5199 | |
| 429 | 116,5199 | |||
| 429 | 116,5199 | |||
| 05.12.2025 | 09:58:38,243 | 429 | 116,4999 | |
| 429 | 116,4999 | |||
| 429 | 116,4999 | |||
| 05.12.2025 | 09:57:15,467 | 26 | 116,4999 | |
| 26 | 116,4999 | |||
| 26 | 116,4999 | |||
| 05.12.2025 | 09:56:10,134 | 25 | 116,5099 | |
| 25 | 116,5099 | |||
| 25 | 116,5099 | |||
| 05.12.2025 | 09:53:31,123 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 05.12.2025 | 09:45:59,378 | 100 | 116,50 | |
| 100 | 116,50 | |||
| 100 | 116,50 | |||
| 05.12.2025 | 09:43:57,596 | 2 250 | 116,51 | |
| 2 250 | 116,51 | |||
| 2 250 | 116,51 | |||
| 05.12.2025 | 09:40:39,753 | 52 | 116,5299 | |
| 52 | 116,5299 | |||
| 52 | 116,5299 | |||
| 05.12.2025 | 09:40:18,712 | 5 | 116,5199 | |
| 5 | 116,5199 | |||
| 5 | 116,5199 | |||
| 05.12.2025 | 09:40:01,137 | 50 | 116,5199 | |
| 50 | 116,5199 | |||
| 50 | 116,5199 | |||
| 05.12.2025 | 09:38:30,964 | 200 | 116,5001 | |
| 200 | 116,5001 | |||
| 200 | 116,5001 | |||
| 05.12.2025 | 09:37:28,039 | 428 | 116,5399 | |
| 428 | 116,5399 | |||
| 208 | 116,5399 | |||
| 220 | 116,5399 | |||
| 05.12.2025 | 09:37:14,432 | 5 | 116,5399 | |
| 5 | 116,5399 | |||
| 5 | 116,5399 | |||
| 05.12.2025 | 09:31:58,884 | 4 | 116,4799 | |
| 4 | 116,4799 | |||
| 4 | 116,4799 | |||
| 05.12.2025 | 09:31:16,559 | 1 874 | 116,48 | |
| 1 874 | 116,48 | |||
| 1 874 | 116,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00