Northern Data AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
55
14,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 20:15:46,617 | 220 | 14,06 | |
| 220 | 14,06 | |||
| 220 | 14,06 | |||
| 19.11.2025 | 19:35:41,499 | 5 | 14,34 | |
| 5 | 14,34 | |||
| 5 | 14,34 | |||
| 19.11.2025 | 19:24:35,041 | 220 | 14,06 | |
| 220 | 14,06 | |||
| 220 | 14,06 | |||
| 19.11.2025 | 19:21:19,845 | 305 | 14,06 | |
| 80 | 14,06 | |||
| 20 | 14,06 | |||
| 205 | 14,06 | |||
| 305 | 14,06 | |||
| 19.11.2025 | 18:52:14,233 | 4 | 14,34 | |
| 4 | 14,34 | |||
| 4 | 14,34 | |||
| 19.11.2025 | 17:53:47,101 | 50 | 14,22 | |
| 50 | 14,22 | |||
| 50 | 14,22 | |||
| 19.11.2025 | 17:53:47,031 | 5 | 14,06 | |
| 5 | 14,06 | |||
| 5 | 14,06 | |||
| 19.11.2025 | 17:25:39,298 | 10 | 14,30 | |
| 10 | 14,30 | |||
| 10 | 14,30 | |||
| 19.11.2025 | 17:17:38,563 | 110 | 14,23 | |
| 110 | 14,23 | |||
| 110 | 14,23 | |||
| 19.11.2025 | 17:17:32,597 | 240 | 14,23 | |
| 240 | 14,23 | |||
| 240 | 14,23 | |||
| 19.11.2025 | 17:17:25,146 | 250 | 14,23 | |
| 10 | 14,23 | |||
| 240 | 14,23 | |||
| 250 | 14,23 | |||
| 19.11.2025 | 17:01:44,011 | 2 | 14,30 | |
| 2 | 14,30 | |||
| 2 | 14,30 | |||
| 19.11.2025 | 16:56:39,179 | 3 | 14,31 | |
| 3 | 14,31 | |||
| 3 | 14,31 | |||
| 19.11.2025 | 16:56:07,280 | 1 | 14,35 | |
| 1 | 14,35 | |||
| 1 | 14,35 | |||
| 19.11.2025 | 16:46:10,294 | 140 | 14,31 | |
| 140 | 14,31 | |||
| 140 | 14,31 | |||
| 19.11.2025 | 16:23:07,478 | 1 | 14,36 | |
| 1 | 14,36 | |||
| 1 | 14,36 | |||
| 19.11.2025 | 16:19:06,417 | 6 | 14,36 | |
| 6 | 14,36 | |||
| 6 | 14,36 | |||
| 19.11.2025 | 16:15:03,576 | 1 | 14,36 | |
| 1 | 14,36 | |||
| 1 | 14,36 | |||
| 19.11.2025 | 16:11:48,832 | 5 | 14,36 | |
| 5 | 14,36 | |||
| 5 | 14,36 | |||
| 19.11.2025 | 15:47:25,209 | 27 | 14,43 | |
| 27 | 14,43 | |||
| 27 | 14,43 | |||
| 19.11.2025 | 15:34:48,629 | 7 | 14,43 | |
| 7 | 14,43 | |||
| 7 | 14,43 | |||
| 19.11.2025 | 15:34:05,825 | 30 | 14,39 | |
| 30 | 14,39 | |||
| 30 | 14,39 | |||
| 19.11.2025 | 15:23:45,248 | 10 | 14,39 | |
| 10 | 14,39 | |||
| 10 | 14,39 | |||
| 19.11.2025 | 15:21:55,668 | 8 | 14,41 | |
| 8 | 14,41 | |||
| 8 | 14,41 | |||
| 19.11.2025 | 15:21:40,444 | 240 | 14,39 | |
| 240 | 14,39 | |||
| 240 | 14,39 | |||
| 19.11.2025 | 14:45:23,128 | 6 | 14,72 | |
| 6 | 14,72 | |||
| 6 | 14,72 | |||
| 19.11.2025 | 14:37:26,938 | 160 | 14,67 | |
| 160 | 14,67 | |||
| 160 | 14,67 | |||
| 19.11.2025 | 14:37:15,694 | 240 | 14,67 | |
| 240 | 14,67 | |||
| 240 | 14,67 | |||
| 19.11.2025 | 13:31:03,166 | 100 | 14,68 | |
| 100 | 14,68 | |||
| 100 | 14,68 | |||
| 19.11.2025 | 13:17:59,734 | 50 | 14,44 | |
| 50 | 14,44 | |||
| 50 | 14,44 | |||
| 19.11.2025 | 13:16:49,011 | 40 | 14,34 | |
| 10 | 14,34 | |||
| 40 | 14,34 | |||
| 30 | 14,34 | |||
| 19.11.2025 | 13:15:48,832 | 4 | 14,62 | |
| 4 | 14,62 | |||
| 4 | 14,62 | |||
| 19.11.2025 | 12:59:48,496 | 500 | 14,50 | |
| 500 | 14,50 | |||
| 500 | 14,50 | |||
| 19.11.2025 | 12:59:33,974 | 240 | 14,51 | |
| 240 | 14,51 | |||
| 240 | 14,51 | |||
| 19.11.2025 | 12:48:48,454 | 240 | 14,51 | |
| 240 | 14,51 | |||
| 240 | 14,51 | |||
| 19.11.2025 | 12:40:31,184 | 240 | 14,51 | |
| 240 | 14,51 | |||
| 140 | 14,51 | |||
| 100 | 14,51 | |||
| 19.11.2025 | 12:18:48,100 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 19.11.2025 | 12:18:30,092 | 1 | 14,51 | |
| 1 | 14,51 | |||
| 1 | 14,51 | |||
| 19.11.2025 | 11:19:16,568 | 7 | 14,56 | |
| 7 | 14,56 | |||
| 7 | 14,56 | |||
| 19.11.2025 | 11:12:31,733 | 100 | 14,62 | |
| 100 | 14,62 | |||
| 100 | 14,62 | |||
| 19.11.2025 | 10:18:16,741 | 14 | 14,73 | |
| 14 | 14,73 | |||
| 14 | 14,73 | |||
| 19.11.2025 | 10:01:34,787 | 20 | 14,51 | |
| 20 | 14,51 | |||
| 20 | 14,51 | |||
| 19.11.2025 | 10:00:30,550 | 20 | 14,63 | |
| 20 | 14,63 | |||
| 20 | 14,63 | |||
| 19.11.2025 | 09:40:20,284 | 60 | 14,64 | |
| 60 | 14,64 | |||
| 60 | 14,64 | |||
| 19.11.2025 | 09:23:43,302 | 10 | 14,75 | |
| 10 | 14,75 | |||
| 10 | 14,75 | |||
| 19.11.2025 | 09:18:03,019 | 10 | 14,79 | |
| 10 | 14,79 | |||
| 2 | 14,79 | |||
| 8 | 14,79 | |||
| 19.11.2025 | 09:02:19,537 | 180 | 15,00 | |
| 180 | 15,00 | |||
| 180 | 15,00 | |||
| 19.11.2025 | 09:02:19,494 | 30 | 14,88 | |
| 30 | 14,88 | |||
| 30 | 14,88 | |||
| 19.11.2025 | 08:37:27,739 | 1 | 14,51 | |
| 1 | 14,51 | |||
| 1 | 14,51 | |||
| 19.11.2025 | 08:11:20,403 | 20 | 14,99 | |
| 20 | 14,99 | |||
| 10 | 14,99 | |||
| 10 | 14,99 | |||
| 19.11.2025 | 08:00:13,195 | 4 | 14,99 | |
| 4 | 14,99 | |||
| 4 | 14,99 | |||
| 19.11.2025 | 08:00:06,943 | 1 | 14,51 | |
| 1 | 14,51 | |||
| 1 | 14,51 | |||
| 19.11.2025 | 07:54:24,959 | 239 | 14,55 | |
| 239 | 14,55 | |||
| 239 | 14,55 | |||
| 19.11.2025 | 07:53:41,776 | 261 | 14,58 | |
| 220 | 14,58 | |||
| 41 | 14,58 | |||
| 261 | 14,58 | |||
| 19.11.2025 | 07:30:13,389 | 25 | 14,58 | |
| 25 | 14,58 | |||
| 15 | 14,58 | |||
| 10 | 14,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00