Northern Data AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
97
17,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.09.2025 | 21:56:48,980 | 8 | 17,95 | |
8 | 17,95 | |||
8 | 17,95 | |||
16.09.2025 | 21:44:26,379 | 10 | 17,95 | |
10 | 17,95 | |||
10 | 17,95 | |||
16.09.2025 | 21:38:38,784 | 15 | 17,95 | |
5 | 17,95 | |||
5 | 17,95 | |||
5 | 17,95 | |||
15 | 17,95 | |||
16.09.2025 | 21:14:07,392 | 19 | 17,55 | |
19 | 17,55 | |||
19 | 17,55 | |||
16.09.2025 | 21:03:14,963 | 20 | 17,95 | |
20 | 17,95 | |||
20 | 17,95 | |||
16.09.2025 | 20:56:41,232 | 40 | 17,55 | |
40 | 17,55 | |||
40 | 17,55 | |||
16.09.2025 | 20:53:43,572 | 1 | 17,95 | |
1 | 17,95 | |||
1 | 17,95 | |||
16.09.2025 | 20:16:49,404 | 1 | 17,95 | |
1 | 17,95 | |||
1 | 17,95 | |||
16.09.2025 | 19:38:14,866 | 3 | 17,55 | |
3 | 17,55 | |||
3 | 17,55 | |||
16.09.2025 | 19:38:08,526 | 6 | 18,15 | |
6 | 18,15 | |||
6 | 18,15 | |||
16.09.2025 | 19:38:07,318 | 2 | 18,15 | |
2 | 18,15 | |||
2 | 18,15 | |||
16.09.2025 | 19:24:35,082 | 1 | 18,15 | |
1 | 18,15 | |||
1 | 18,15 | |||
16.09.2025 | 19:24:01,263 | 180 | 17,95 | |
180 | 17,95 | |||
180 | 17,95 | |||
16.09.2025 | 19:16:15,853 | 90 | 18,05 | |
90 | 18,05 | |||
90 | 18,05 | |||
16.09.2025 | 19:10:15,638 | 6 | 18,05 | |
6 | 18,05 | |||
6 | 18,05 | |||
16.09.2025 | 18:57:02,155 | 1 | 18,05 | |
1 | 18,05 | |||
1 | 18,05 | |||
16.09.2025 | 18:56:03,687 | 35 | 18,05 | |
35 | 18,05 | |||
35 | 18,05 | |||
16.09.2025 | 18:55:27,252 | 170 | 18,35 | |
170 | 18,35 | |||
170 | 18,35 | |||
16.09.2025 | 18:55:25,245 | 20 | 18,35 | |
20 | 18,35 | |||
20 | 18,35 | |||
16.09.2025 | 18:55:16,941 | 50 | 18,16 | |
50 | 18,16 | |||
50 | 18,16 | |||
16.09.2025 | 18:55:00,153 | 50 | 17,75 | |
50 | 17,75 | |||
50 | 17,75 | |||
16.09.2025 | 18:54:10,610 | 170 | 18,05 | |
170 | 18,05 | |||
170 | 18,05 | |||
16.09.2025 | 18:54:02,915 | 170 | 17,75 | |
170 | 17,75 | |||
170 | 17,75 | |||
16.09.2025 | 18:53:54,353 | 170 | 17,75 | |
170 | 17,75 | |||
170 | 17,75 | |||
16.09.2025 | 18:53:51,172 | 170 | 17,75 | |
45 | 17,75 | |||
170 | 17,75 | |||
125 | 17,75 | |||
16.09.2025 | 18:50:37,226 | 170 | 17,65 | |
50 | 17,65 | |||
120 | 17,65 | |||
170 | 17,65 | |||
16.09.2025 | 18:47:31,898 | 30 | 17,46 | |
30 | 17,46 | |||
30 | 17,46 | |||
16.09.2025 | 18:41:40,557 | 220 | 17,45 | |
220 | 17,45 | |||
50 | 17,45 | |||
170 | 17,45 | |||
16.09.2025 | 18:31:37,757 | 36 | 17,45 | |
36 | 17,45 | |||
36 | 17,45 | |||
16.09.2025 | 18:25:55,364 | 9 | 17,45 | |
9 | 17,45 | |||
9 | 17,45 | |||
16.09.2025 | 18:18:32,159 | 1 | 17,45 | |
1 | 17,45 | |||
1 | 17,45 | |||
16.09.2025 | 18:14:39,672 | 3 | 17,26 | |
3 | 17,26 | |||
3 | 17,26 | |||
16.09.2025 | 18:14:31,512 | 1 | 17,45 | |
1 | 17,45 | |||
1 | 17,45 | |||
16.09.2025 | 18:12:18,474 | 1 | 17,45 | |
1 | 17,45 | |||
1 | 17,45 | |||
16.09.2025 | 17:57:33,684 | 4 | 17,45 | |
4 | 17,45 | |||
4 | 17,45 | |||
16.09.2025 | 17:50:54,188 | 3 | 17,45 | |
3 | 17,45 | |||
3 | 17,45 | |||
16.09.2025 | 17:44:53,348 | 150 | 17,10 | |
150 | 17,10 | |||
150 | 17,10 | |||
16.09.2025 | 17:44:23,023 | 150 | 17,11 | |
150 | 17,11 | |||
150 | 17,11 | |||
16.09.2025 | 17:43:02,729 | 150 | 17,11 | |
150 | 17,11 | |||
150 | 17,11 | |||
16.09.2025 | 17:43:00,568 | 180 | 17,11 | |
46 | 17,11 | |||
180 | 17,11 | |||
47 | 17,11 | |||
87 | 17,11 | |||
16.09.2025 | 17:41:10,493 | 180 | 17,16 | |
180 | 17,16 | |||
113 | 17,16 | |||
67 | 17,16 | |||
16.09.2025 | 17:40:31,438 | 180 | 17,30 | |
180 | 17,30 | |||
180 | 17,30 | |||
16.09.2025 | 17:40:19,348 | 180 | 17,16 | |
180 | 17,16 | |||
180 | 17,16 | |||
16.09.2025 | 17:39:22,204 | 180 | 17,21 | |
180 | 17,21 | |||
180 | 17,21 | |||
16.09.2025 | 17:39:03,382 | 300 | 17,52 | |
300 | 17,52 | |||
300 | 17,52 | |||
16.09.2025 | 17:38:50,640 | 250 | 17,40 | |
250 | 17,40 | |||
250 | 17,40 | |||
16.09.2025 | 17:38:45,581 | 170 | 17,39 | |
170 | 17,39 | |||
170 | 17,39 | |||
16.09.2025 | 17:38:45,310 | 6 | 17,39 | |
1 | 17,39 | |||
6 | 17,39 | |||
5 | 17,39 | |||
16.09.2025 | 17:29:40,880 | 200 | 17,63 | |
200 | 17,63 | |||
200 | 17,63 | |||
16.09.2025 | 17:29:40,326 | 200 | 17,63 | |
200 | 17,63 | |||
200 | 17,63 | |||
16.09.2025 | 17:29:27,063 | 200 | 17,63 | |
200 | 17,63 | |||
200 | 17,63 | |||
16.09.2025 | 17:29:27,000 | 6 | 17,63 | |
6 | 17,63 | |||
6 | 17,63 | |||
16.09.2025 | 17:25:47,739 | 30 | 17,62 | |
30 | 17,62 | |||
30 | 17,62 | |||
16.09.2025 | 17:19:52,379 | 100 | 17,81 | |
100 | 17,81 | |||
100 | 17,81 | |||
16.09.2025 | 17:19:34,203 | 175 | 17,81 | |
175 | 17,81 | |||
175 | 17,81 | |||
16.09.2025 | 17:17:38,077 | 1 | 17,81 | |
1 | 17,81 | |||
1 | 17,81 | |||
16.09.2025 | 17:17:06,859 | 1 | 17,82 | |
1 | 17,82 | |||
1 | 17,82 | |||
16.09.2025 | 17:16:16,846 | 226 | 17,72 | |
226 | 17,72 | |||
226 | 17,72 | |||
16.09.2025 | 17:15:34,519 | 5 | 17,85 | |
5 | 17,85 | |||
5 | 17,85 | |||
16.09.2025 | 17:15:04,766 | 30 | 17,95 | |
30 | 17,95 | |||
30 | 17,95 | |||
16.09.2025 | 16:54:20,649 | 100 | 18,11 | |
100 | 18,11 | |||
100 | 18,11 | |||
16.09.2025 | 16:53:29,379 | 100 | 18,11 | |
100 | 18,11 | |||
100 | 18,11 | |||
16.09.2025 | 16:53:21,415 | 100 | 18,11 | |
100 | 18,11 | |||
100 | 18,11 | |||
16.09.2025 | 16:45:51,457 | 130 | 17,94 | |
130 | 17,94 | |||
130 | 17,94 | |||
16.09.2025 | 16:43:07,996 | 45 | 18,09 | |
45 | 18,09 | |||
45 | 18,09 | |||
16.09.2025 | 16:11:01,359 | 5 | 18,59 | |
5 | 18,59 | |||
5 | 18,59 | |||
16.09.2025 | 16:05:05,751 | 5 | 18,59 | |
5 | 18,59 | |||
5 | 18,59 | |||
16.09.2025 | 14:10:32,988 | 190 | 18,40 | |
190 | 18,40 | |||
190 | 18,40 | |||
16.09.2025 | 13:46:52,953 | 132 | 18,31 | |
132 | 18,31 | |||
132 | 18,31 | |||
16.09.2025 | 13:33:26,381 | 5 | 18,40 | |
5 | 18,40 | |||
5 | 18,40 | |||
16.09.2025 | 13:28:14,125 | 15 | 18,31 | |
15 | 18,31 | |||
15 | 18,31 | |||
16.09.2025 | 13:08:11,824 | 3 | 18,40 | |
3 | 18,40 | |||
3 | 18,40 | |||
16.09.2025 | 13:08:02,660 | 2 | 18,49 | |
2 | 18,49 | |||
2 | 18,49 | |||
16.09.2025 | 12:27:46,155 | 11 | 18,56 | |
11 | 18,56 | |||
11 | 18,56 | |||
16.09.2025 | 12:26:20,376 | 190 | 18,58 | |
190 | 18,58 | |||
190 | 18,58 | |||
16.09.2025 | 12:18:56,535 | 53 | 18,53 | |
53 | 18,53 | |||
53 | 18,53 | |||
16.09.2025 | 11:57:26,016 | 50 | 18,48 | |
50 | 18,48 | |||
50 | 18,48 | |||
16.09.2025 | 10:53:51,941 | 10 | 18,67 | |
10 | 18,67 | |||
10 | 18,67 | |||
16.09.2025 | 10:40:55,668 | 40 | 18,50 | |
40 | 18,50 | |||
40 | 18,50 | |||
16.09.2025 | 10:29:34,888 | 15 | 18,58 | |
15 | 18,58 | |||
15 | 18,58 | |||
16.09.2025 | 10:22:02,886 | 1 | 18,68 | |
1 | 18,68 | |||
1 | 18,68 | |||
16.09.2025 | 10:06:35,647 | 65 | 18,38 | |
65 | 18,38 | |||
65 | 18,38 | |||
16.09.2025 | 09:30:11,267 | 1 | 18,36 | |
1 | 18,36 | |||
1 | 18,36 | |||
16.09.2025 | 09:14:53,523 | 20 | 18,38 | |
20 | 18,38 | |||
20 | 18,38 | |||
16.09.2025 | 09:14:37,553 | 150 | 18,38 | |
150 | 18,38 | |||
150 | 18,38 | |||
16.09.2025 | 09:14:34,274 | 150 | 18,38 | |
150 | 18,38 | |||
150 | 18,38 | |||
16.09.2025 | 09:13:00,741 | 100 | 18,39 | |
100 | 18,39 | |||
100 | 18,39 | |||
16.09.2025 | 09:13:00,646 | 150 | 18,39 | |
150 | 18,39 | |||
150 | 18,39 | |||
16.09.2025 | 09:10:35,562 | 55 | 18,23 | |
55 | 18,23 | |||
55 | 18,23 | |||
16.09.2025 | 09:10:21,494 | 195 | 18,23 | |
190 | 18,23 | |||
195 | 18,23 | |||
5 | 18,23 | |||
16.09.2025 | 08:20:14,398 | 50 | 18,70 | |
50 | 18,70 | |||
50 | 18,70 | |||
16.09.2025 | 08:20:05,827 | 50 | 18,70 | |
50 | 18,70 | |||
50 | 18,70 | |||
16.09.2025 | 08:19:58,142 | 132 | 18,99 | |
132 | 18,99 | |||
50 | 18,99 | |||
52 | 18,99 | |||
30 | 18,99 | |||
16.09.2025 | 08:12:52,772 | 1 | 18,39 | |
1 | 18,39 | |||
1 | 18,39 | |||
16.09.2025 | 08:00:20,361 | 2 | 18,39 | |
2 | 18,39 | |||
2 | 18,39 | |||
16.09.2025 | 08:00:11,295 | 11 | 18,99 | |
11 | 18,99 | |||
11 | 18,99 | |||
16.09.2025 | 07:30:11,305 | 100 | 18,99 | |
45 | 18,99 | |||
5 | 18,99 | |||
50 | 18,99 | |||
100 | 18,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00