Northern Data AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
61
23,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2025 | 21:59:04,680 | 150 | 23,50 | |
150 | 23,50 | |||
130 | 23,50 | |||
20 | 23,50 | |||
18.07.2025 | 21:58:54,507 | 7 | 23,48 | |
7 | 23,48 | |||
7 | 23,48 | |||
18.07.2025 | 21:45:12,780 | 130 | 23,40 | |
130 | 23,40 | |||
130 | 23,40 | |||
18.07.2025 | 21:44:59,904 | 130 | 23,40 | |
130 | 23,40 | |||
130 | 23,40 | |||
18.07.2025 | 21:39:19,748 | 88 | 22,92 | |
88 | 22,92 | |||
88 | 22,92 | |||
18.07.2025 | 21:28:37,013 | 40 | 22,90 | |
40 | 22,90 | |||
40 | 22,90 | |||
18.07.2025 | 20:55:10,327 | 1 | 23,50 | |
1 | 23,50 | |||
1 | 23,50 | |||
18.07.2025 | 20:10:23,631 | 1 | 23,50 | |
1 | 23,50 | |||
1 | 23,50 | |||
18.07.2025 | 20:10:13,569 | 1 | 23,50 | |
1 | 23,50 | |||
1 | 23,50 | |||
18.07.2025 | 18:48:29,316 | 14 | 22,90 | |
14 | 22,90 | |||
14 | 22,90 | |||
18.07.2025 | 18:29:36,335 | 40 | 22,92 | |
40 | 22,92 | |||
40 | 22,92 | |||
18.07.2025 | 18:29:12,302 | 160 | 22,92 | |
40 | 22,92 | |||
80 | 22,92 | |||
80 | 22,92 | |||
120 | 22,92 | |||
18.07.2025 | 18:29:12,236 | 10 | 22,92 | |
10 | 22,92 | |||
3 | 22,92 | |||
7 | 22,92 | |||
18.07.2025 | 17:15:29,352 | 26 | 23,20 | |
26 | 23,20 | |||
26 | 23,20 | |||
18.07.2025 | 17:08:26,905 | 110 | 23,16 | |
110 | 23,16 | |||
110 | 23,16 | |||
18.07.2025 | 16:58:29,009 | 10 | 23,30 | |
10 | 23,30 | |||
10 | 23,30 | |||
18.07.2025 | 16:42:22,310 | 54 | 23,16 | |
54 | 23,16 | |||
54 | 23,16 | |||
18.07.2025 | 16:38:52,078 | 150 | 23,16 | |
150 | 23,16 | |||
150 | 23,16 | |||
18.07.2025 | 16:38:13,186 | 150 | 23,16 | |
150 | 23,16 | |||
150 | 23,16 | |||
18.07.2025 | 16:27:46,328 | 30 | 23,22 | |
30 | 23,22 | |||
30 | 23,22 | |||
18.07.2025 | 16:27:13,274 | 88 | 23,18 | |
88 | 23,18 | |||
88 | 23,18 | |||
18.07.2025 | 16:26:36,152 | 20 | 23,18 | |
20 | 23,18 | |||
20 | 23,18 | |||
18.07.2025 | 16:26:36,079 | 40 | 23,20 | |
40 | 23,20 | |||
40 | 23,20 | |||
18.07.2025 | 16:13:05,630 | 37 | 23,52 | |
37 | 23,52 | |||
37 | 23,52 | |||
18.07.2025 | 15:59:46,634 | 10 | 23,44 | |
10 | 23,44 | |||
10 | 23,44 | |||
18.07.2025 | 15:53:16,626 | 140 | 23,24 | |
140 | 23,24 | |||
140 | 23,24 | |||
18.07.2025 | 15:46:04,703 | 1 | 23,30 | |
1 | 23,30 | |||
1 | 23,30 | |||
18.07.2025 | 15:45:32,103 | 2 | 23,24 | |
2 | 23,24 | |||
2 | 23,24 | |||
18.07.2025 | 15:39:02,945 | 1 | 23,26 | |
1 | 23,26 | |||
1 | 23,26 | |||
18.07.2025 | 15:38:33,803 | 14 | 23,14 | |
1 | 23,14 | |||
13 | 23,14 | |||
14 | 23,14 | |||
18.07.2025 | 15:13:17,812 | 45 | 23,34 | |
45 | 23,34 | |||
45 | 23,34 | |||
18.07.2025 | 12:12:52,282 | 20 | 23,50 | |
20 | 23,50 | |||
20 | 23,50 | |||
18.07.2025 | 12:04:39,524 | 20 | 23,72 | |
20 | 23,72 | |||
20 | 23,72 | |||
18.07.2025 | 11:57:15,437 | 580 | 23,64 | |
580 | 23,64 | |||
580 | 23,64 | |||
18.07.2025 | 11:57:05,228 | 120 | 23,64 | |
120 | 23,64 | |||
120 | 23,64 | |||
18.07.2025 | 11:37:08,801 | 150 | 23,66 | |
150 | 23,66 | |||
150 | 23,66 | |||
18.07.2025 | 11:28:49,618 | 60 | 23,70 | |
60 | 23,70 | |||
60 | 23,70 | |||
18.07.2025 | 11:28:43,928 | 150 | 23,70 | |
150 | 23,70 | |||
150 | 23,70 | |||
18.07.2025 | 11:12:06,474 | 50 | 23,64 | |
50 | 23,64 | |||
50 | 23,64 | |||
18.07.2025 | 11:11:56,734 | 150 | 23,64 | |
150 | 23,64 | |||
150 | 23,64 | |||
18.07.2025 | 11:08:24,430 | 50 | 23,64 | |
50 | 23,64 | |||
50 | 23,64 | |||
18.07.2025 | 11:08:16,404 | 150 | 23,64 | |
150 | 23,64 | |||
150 | 23,64 | |||
18.07.2025 | 11:06:02,555 | 25 | 23,72 | |
25 | 23,72 | |||
25 | 23,72 | |||
18.07.2025 | 10:43:25,065 | 20 | 23,62 | |
20 | 23,62 | |||
20 | 23,62 | |||
18.07.2025 | 10:36:15,518 | 40 | 23,58 | |
40 | 23,58 | |||
40 | 23,58 | |||
18.07.2025 | 10:30:32,672 | 50 | 23,58 | |
50 | 23,58 | |||
50 | 23,58 | |||
18.07.2025 | 10:27:42,771 | 2 | 23,42 | |
2 | 23,42 | |||
2 | 23,42 | |||
18.07.2025 | 10:16:15,564 | 50 | 23,32 | |
50 | 23,32 | |||
50 | 23,32 | |||
18.07.2025 | 09:57:07,274 | 120 | 23,32 | |
100 | 23,32 | |||
20 | 23,32 | |||
120 | 23,32 | |||
18.07.2025 | 09:38:08,447 | 3 | 23,40 | |
3 | 23,40 | |||
3 | 23,40 | |||
18.07.2025 | 09:37:55,466 | 1 | 23,54 | |
1 | 23,54 | |||
1 | 23,54 | |||
18.07.2025 | 09:30:03,217 | 22 | 23,54 | |
22 | 23,54 | |||
22 | 23,54 | |||
18.07.2025 | 09:08:08,540 | 3 | 23,50 | |
3 | 23,50 | |||
3 | 23,50 | |||
18.07.2025 | 08:41:18,624 | 43 | 23,72 | |
43 | 23,72 | |||
20 | 23,72 | |||
23 | 23,72 | |||
18.07.2025 | 08:28:05,938 | 120 | 23,12 | |
10 | 23,12 | |||
20 | 23,12 | |||
90 | 23,12 | |||
120 | 23,12 | |||
18.07.2025 | 08:06:38,613 | 3 | 23,12 | |
3 | 23,12 | |||
3 | 23,12 | |||
18.07.2025 | 08:06:32,679 | 2 | 23,72 | |
2 | 23,72 | |||
2 | 23,72 | |||
18.07.2025 | 08:01:46,769 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
18.07.2025 | 08:00:51,431 | 2 | 23,72 | |
2 | 23,72 | |||
2 | 23,72 | |||
18.07.2025 | 08:00:28,505 | 47 | 23,72 | |
47 | 23,72 | |||
47 | 23,72 | |||
18.07.2025 | 07:30:10,843 | 15 | 23,22 | |
15 | 23,22 | |||
15 | 23,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00