Northern Data AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
95
25,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.06.2022 | 21:16:57,431 | 20 | 25,80 | |
20 | 25,80 | |||
20 | 25,80 | |||
24.06.2022 | 19:00:42,853 | 185 | 25,50 | |
185 | 25,50 | |||
185 | 25,50 | |||
24.06.2022 | 19:00:37,899 | 130 | 25,52 | |
130 | 25,52 | |||
130 | 25,52 | |||
24.06.2022 | 19:00:26,233 | 130 | 25,52 | |
130 | 25,52 | |||
130 | 25,52 | |||
24.06.2022 | 17:27:41,208 | 100 | 25,58 | |
100 | 25,58 | |||
100 | 25,58 | |||
24.06.2022 | 17:03:38,441 | 100 | 25,58 | |
100 | 25,58 | |||
100 | 25,58 | |||
24.06.2022 | 16:56:48,269 | 180 | 25,54 | |
180 | 25,54 | |||
180 | 25,54 | |||
24.06.2022 | 16:56:36,573 | 180 | 25,54 | |
180 | 25,54 | |||
180 | 25,54 | |||
24.06.2022 | 16:34:00,852 | 200 | 25,64 | |
200 | 25,64 | |||
200 | 25,64 | |||
24.06.2022 | 16:12:32,041 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
24.06.2022 | 16:08:33,594 | 170 | 25,68 | |
170 | 25,68 | |||
170 | 25,68 | |||
24.06.2022 | 16:07:55,527 | 170 | 25,68 | |
170 | 25,68 | |||
170 | 25,68 | |||
24.06.2022 | 16:07:39,772 | 130 | 25,68 | |
130 | 25,68 | |||
130 | 25,68 | |||
24.06.2022 | 16:07:21,924 | 200 | 25,68 | |
200 | 25,68 | |||
200 | 25,68 | |||
24.06.2022 | 16:07:10,842 | 200 | 25,68 | |
200 | 25,68 | |||
200 | 25,68 | |||
24.06.2022 | 16:06:05,099 | 200 | 25,68 | |
200 | 25,68 | |||
200 | 25,68 | |||
24.06.2022 | 16:05:50,851 | 200 | 25,68 | |
200 | 25,68 | |||
200 | 25,68 | |||
24.06.2022 | 16:05:16,013 | 50 | 25,68 | |
50 | 25,68 | |||
50 | 25,68 | |||
24.06.2022 | 16:04:34,481 | 100 | 25,88 | |
100 | 25,88 | |||
100 | 25,88 | |||
24.06.2022 | 15:56:37,676 | 200 | 25,70 | |
200 | 25,70 | |||
200 | 25,70 | |||
24.06.2022 | 15:56:19,579 | 200 | 25,70 | |
200 | 25,70 | |||
200 | 25,70 | |||
24.06.2022 | 15:55:14,848 | 160 | 25,72 | |
160 | 25,72 | |||
160 | 25,72 | |||
24.06.2022 | 15:54:50,155 | 200 | 25,72 | |
200 | 25,72 | |||
200 | 25,72 | |||
24.06.2022 | 15:50:43,925 | 200 | 25,58 | |
200 | 25,58 | |||
200 | 25,58 | |||
24.06.2022 | 15:48:13,413 | 200 | 25,52 | |
200 | 25,52 | |||
200 | 25,52 | |||
24.06.2022 | 15:33:54,543 | 140 | 25,50 | |
140 | 25,50 | |||
140 | 25,50 | |||
24.06.2022 | 15:25:34,415 | 800 | 25,50 | |
800 | 25,50 | |||
800 | 25,50 | |||
24.06.2022 | 15:24:59,617 | 200 | 25,26 | |
200 | 25,26 | |||
200 | 25,26 | |||
24.06.2022 | 14:48:32,965 | 120 | 26,00 | |
120 | 26,00 | |||
120 | 26,00 | |||
24.06.2022 | 14:40:30,163 | 12 | 26,00 | |
12 | 26,00 | |||
12 | 26,00 | |||
24.06.2022 | 13:47:02,177 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
24.06.2022 | 13:45:44,121 | 150 | 26,06 | |
150 | 26,06 | |||
150 | 26,06 | |||
24.06.2022 | 13:45:14,361 | 140 | 26,04 | |
140 | 26,04 | |||
140 | 26,04 | |||
24.06.2022 | 13:45:01,999 | 140 | 26,04 | |
140 | 26,04 | |||
140 | 26,04 | |||
24.06.2022 | 13:44:33,801 | 160 | 26,06 | |
160 | 26,06 | |||
160 | 26,06 | |||
24.06.2022 | 13:44:24,159 | 160 | 26,06 | |
160 | 26,06 | |||
160 | 26,06 | |||
24.06.2022 | 13:44:02,759 | 190 | 26,10 | |
190 | 26,10 | |||
190 | 26,10 | |||
24.06.2022 | 13:43:51,333 | 200 | 26,08 | |
200 | 26,08 | |||
200 | 26,08 | |||
24.06.2022 | 13:09:48,528 | 160 | 26,14 | |
160 | 26,14 | |||
160 | 26,14 | |||
24.06.2022 | 12:29:02,165 | 19 | 26,00 | |
19 | 26,00 | |||
19 | 26,00 | |||
24.06.2022 | 12:10:07,311 | 200 | 25,90 | |
200 | 25,90 | |||
200 | 25,90 | |||
24.06.2022 | 12:09:27,032 | 200 | 25,92 | |
200 | 25,92 | |||
200 | 25,92 | |||
24.06.2022 | 12:08:40,849 | 200 | 25,94 | |
200 | 25,94 | |||
200 | 25,94 | |||
24.06.2022 | 12:08:20,637 | 200 | 26,04 | |
200 | 26,04 | |||
200 | 26,04 | |||
24.06.2022 | 12:08:06,367 | 200 | 26,02 | |
200 | 26,02 | |||
200 | 26,02 | |||
24.06.2022 | 11:45:34,312 | 170 | 26,00 | |
170 | 26,00 | |||
170 | 26,00 | |||
24.06.2022 | 11:45:02,460 | 170 | 26,00 | |
170 | 26,00 | |||
170 | 26,00 | |||
24.06.2022 | 11:25:08,232 | 10 | 25,94 | |
10 | 25,94 | |||
10 | 25,94 | |||
24.06.2022 | 10:56:09,118 | 180 | 26,02 | |
180 | 26,02 | |||
180 | 26,02 | |||
24.06.2022 | 10:55:55,037 | 180 | 26,06 | |
180 | 26,06 | |||
180 | 26,06 | |||
24.06.2022 | 10:40:13,673 | 200 | 26,00 | |
200 | 26,00 | |||
200 | 26,00 | |||
24.06.2022 | 10:38:53,677 | 200 | 26,04 | |
200 | 26,04 | |||
200 | 26,04 | |||
24.06.2022 | 10:38:48,034 | 200 | 26,02 | |
200 | 26,02 | |||
200 | 26,02 | |||
24.06.2022 | 10:23:59,184 | 190 | 26,12 | |
190 | 26,12 | |||
190 | 26,12 | |||
24.06.2022 | 10:23:40,033 | 170 | 26,10 | |
170 | 26,10 | |||
170 | 26,10 | |||
24.06.2022 | 10:22:07,296 | 170 | 26,10 | |
170 | 26,10 | |||
170 | 26,10 | |||
24.06.2022 | 10:16:33,258 | 160 | 26,12 | |
160 | 26,12 | |||
160 | 26,12 | |||
24.06.2022 | 10:16:21,920 | 160 | 26,10 | |
160 | 26,10 | |||
160 | 26,10 | |||
24.06.2022 | 10:16:01,278 | 160 | 26,10 | |
160 | 26,10 | |||
160 | 26,10 | |||
24.06.2022 | 10:08:24,799 | 100 | 26,06 | |
100 | 26,06 | |||
100 | 26,06 | |||
24.06.2022 | 10:06:48,354 | 120 | 26,06 | |
120 | 26,06 | |||
120 | 26,06 | |||
24.06.2022 | 10:00:20,079 | 200 | 26,02 | |
200 | 26,02 | |||
200 | 26,02 | |||
24.06.2022 | 10:00:08,144 | 200 | 26,00 | |
200 | 26,00 | |||
180 | 26,00 | |||
20 | 26,00 | |||
24.06.2022 | 09:54:39,437 | 130 | 26,18 | |
130 | 26,18 | |||
130 | 26,18 | |||
24.06.2022 | 09:54:03,706 | 170 | 26,20 | |
170 | 26,20 | |||
170 | 26,20 | |||
24.06.2022 | 09:53:21,254 | 130 | 26,20 | |
130 | 26,20 | |||
130 | 26,20 | |||
24.06.2022 | 09:53:14,313 | 15 | 26,20 | |
15 | 26,20 | |||
15 | 26,20 | |||
24.06.2022 | 09:52:55,405 | 170 | 26,20 | |
170 | 26,20 | |||
170 | 26,20 | |||
24.06.2022 | 09:36:23,787 | 140 | 26,26 | |
140 | 26,26 | |||
140 | 26,26 | |||
24.06.2022 | 09:36:20,040 | 190 | 26,24 | |
190 | 26,24 | |||
190 | 26,24 | |||
24.06.2022 | 09:35:49,586 | 190 | 26,22 | |
190 | 26,22 | |||
190 | 26,22 | |||
24.06.2022 | 09:35:41,648 | 120 | 26,24 | |
120 | 26,24 | |||
120 | 26,24 | |||
24.06.2022 | 09:34:22,393 | 150 | 26,30 | |
150 | 26,30 | |||
150 | 26,30 | |||
24.06.2022 | 09:33:09,119 | 150 | 26,28 | |
150 | 26,28 | |||
150 | 26,28 | |||
24.06.2022 | 09:32:43,353 | 150 | 26,30 | |
150 | 26,30 | |||
150 | 26,30 | |||
24.06.2022 | 09:32:29,412 | 190 | 26,30 | |
190 | 26,30 | |||
190 | 26,30 | |||
24.06.2022 | 09:32:24,431 | 190 | 26,28 | |
190 | 26,28 | |||
190 | 26,28 | |||
24.06.2022 | 09:32:19,201 | 210 | 26,50 | |
210 | 26,50 | |||
210 | 26,50 | |||
24.06.2022 | 09:32:15,691 | 190 | 26,46 | |
190 | 26,46 | |||
190 | 26,46 | |||
24.06.2022 | 09:31:58,506 | 150 | 26,26 | |
150 | 26,26 | |||
150 | 26,26 | |||
24.06.2022 | 09:31:26,756 | 190 | 26,28 | |
190 | 26,28 | |||
190 | 26,28 | |||
24.06.2022 | 09:30:52,540 | 150 | 26,26 | |
150 | 26,26 | |||
150 | 26,26 | |||
24.06.2022 | 09:30:46,179 | 120 | 26,24 | |
120 | 26,24 | |||
120 | 26,24 | |||
24.06.2022 | 09:30:18,253 | 190 | 26,10 | |
190 | 26,10 | |||
190 | 26,10 | |||
24.06.2022 | 09:28:41,243 | 120 | 26,24 | |
120 | 26,24 | |||
120 | 26,24 | |||
24.06.2022 | 09:28:23,587 | 120 | 26,22 | |
120 | 26,22 | |||
120 | 26,22 | |||
24.06.2022 | 09:09:06,358 | 310 | 26,20 | |
310 | 26,20 | |||
310 | 26,20 | |||
24.06.2022 | 09:08:58,127 | 190 | 26,20 | |
190 | 26,20 | |||
190 | 26,20 | |||
24.06.2022 | 09:08:43,047 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
24.06.2022 | 09:08:42,950 | 11 | 25,70 | |
11 | 25,70 | |||
11 | 25,70 | |||
24.06.2022 | 09:08:15,431 | 20 | 25,48 | |
20 | 25,48 | |||
20 | 25,48 | |||
24.06.2022 | 08:17:17,440 | 148 | 25,02 | |
148 | 25,02 | |||
148 | 25,02 | |||
24.06.2022 | 08:17:14,070 | 300 | 25,10 | |
44 | 25,10 | |||
300 | 25,10 | |||
256 | 25,10 | |||
24.06.2022 | 08:16:57,166 | 200 | 25,12 | |
200 | 25,12 | |||
200 | 25,12 | |||
24.06.2022 | 08:00:06,195 | 200 | 25,00 | |
200 | 25,00 | |||
200 | 25,00 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
24.06.2022 @ 22:00:00
Letzte Aktualisierung:
24.06.2022 @ 22:00:00