M1 Kliniken AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
69
15,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:58:39,812 | 200 | 15,85 | |
100 | 15,85 | |||
100 | 15,85 | |||
200 | 15,85 | |||
03.05.2024 | 21:42:27,112 | 100 | 15,65 | |
100 | 15,65 | |||
100 | 15,65 | |||
03.05.2024 | 21:21:53,388 | 300 | 15,80 | |
300 | 15,80 | |||
300 | 15,80 | |||
03.05.2024 | 21:21:51,237 | 60 | 15,85 | |
60 | 15,85 | |||
60 | 15,85 | |||
03.05.2024 | 21:21:30,848 | 140 | 15,85 | |
140 | 15,85 | |||
140 | 15,85 | |||
03.05.2024 | 20:52:04,043 | 100 | 15,85 | |
100 | 15,85 | |||
100 | 15,85 | |||
03.05.2024 | 20:51:52,163 | 100 | 15,85 | |
100 | 15,85 | |||
100 | 15,85 | |||
03.05.2024 | 20:34:28,007 | 100 | 15,65 | |
100 | 15,65 | |||
100 | 15,65 | |||
03.05.2024 | 20:15:04,294 | 100 | 15,70 | |
100 | 15,70 | |||
100 | 15,70 | |||
03.05.2024 | 19:36:04,047 | 100 | 15,85 | |
100 | 15,85 | |||
100 | 15,85 | |||
03.05.2024 | 19:28:47,660 | 100 | 15,85 | |
100 | 15,85 | |||
100 | 15,85 | |||
03.05.2024 | 19:28:11,219 | 85 | 15,65 | |
85 | 15,65 | |||
85 | 15,65 | |||
03.05.2024 | 19:24:24,695 | 140 | 15,65 | |
140 | 15,65 | |||
140 | 15,65 | |||
03.05.2024 | 19:18:41,387 | 20 | 15,65 | |
20 | 15,65 | |||
20 | 15,65 | |||
03.05.2024 | 19:18:31,464 | 63 | 15,85 | |
63 | 15,85 | |||
63 | 15,85 | |||
03.05.2024 | 18:41:40,495 | 100 | 15,85 | |
100 | 15,85 | |||
100 | 15,85 | |||
03.05.2024 | 18:30:10,115 | 140 | 15,75 | |
140 | 15,75 | |||
140 | 15,75 | |||
03.05.2024 | 17:44:34,930 | 140 | 15,60 | |
140 | 15,60 | |||
140 | 15,60 | |||
03.05.2024 | 17:44:34,838 | 140 | 15,60 | |
140 | 15,60 | |||
140 | 15,60 | |||
03.05.2024 | 17:28:43,839 | 90 | 15,85 | |
90 | 15,85 | |||
90 | 15,85 | |||
03.05.2024 | 17:27:35,229 | 10 | 15,85 | |
10 | 15,85 | |||
10 | 15,85 | |||
03.05.2024 | 17:23:21,337 | 100 | 15,85 | |
100 | 15,85 | |||
100 | 15,85 | |||
03.05.2024 | 17:14:35,648 | 190 | 15,95 | |
190 | 15,95 | |||
190 | 15,95 | |||
03.05.2024 | 16:54:47,352 | 100 | 15,75 | |
100 | 15,75 | |||
100 | 15,75 | |||
03.05.2024 | 16:46:06,406 | 60 | 15,70 | |
60 | 15,70 | |||
60 | 15,70 | |||
03.05.2024 | 16:45:53,924 | 190 | 15,70 | |
190 | 15,70 | |||
190 | 15,70 | |||
03.05.2024 | 16:33:32,769 | 300 | 15,55 | |
300 | 15,55 | |||
300 | 15,55 | |||
03.05.2024 | 16:18:02,921 | 2 | 15,55 | |
2 | 15,55 | |||
2 | 15,55 | |||
03.05.2024 | 15:52:16,762 | 35 | 15,40 | |
35 | 15,40 | |||
35 | 15,40 | |||
03.05.2024 | 15:50:20,867 | 50 | 15,55 | |
50 | 15,55 | |||
50 | 15,55 | |||
03.05.2024 | 15:50:13,099 | 400 | 15,55 | |
200 | 15,55 | |||
400 | 15,55 | |||
200 | 15,55 | |||
03.05.2024 | 15:34:35,714 | 90 | 15,30 | |
90 | 15,30 | |||
90 | 15,30 | |||
03.05.2024 | 15:20:37,483 | 50 | 15,45 | |
50 | 15,45 | |||
50 | 15,45 | |||
03.05.2024 | 14:38:27,368 | 400 | 15,45 | |
400 | 15,45 | |||
100 | 15,45 | |||
300 | 15,45 | |||
03.05.2024 | 14:26:57,318 | 100 | 15,45 | |
100 | 15,45 | |||
100 | 15,45 | |||
03.05.2024 | 14:08:58,864 | 156 | 15,30 | |
156 | 15,30 | |||
156 | 15,30 | |||
03.05.2024 | 13:57:01,220 | 150 | 15,40 | |
150 | 15,40 | |||
150 | 15,40 | |||
03.05.2024 | 13:56:55,797 | 200 | 15,40 | |
200 | 15,40 | |||
200 | 15,40 | |||
03.05.2024 | 13:55:05,208 | 100 | 15,40 | |
100 | 15,40 | |||
100 | 15,40 | |||
03.05.2024 | 13:49:05,952 | 50 | 15,30 | |
50 | 15,30 | |||
50 | 15,30 | |||
03.05.2024 | 13:45:02,092 | 319 | 15,40 | |
300 | 15,40 | |||
319 | 15,40 | |||
19 | 15,40 | |||
03.05.2024 | 13:39:07,591 | 30 | 15,40 | |
30 | 15,40 | |||
30 | 15,40 | |||
03.05.2024 | 13:31:19,840 | 200 | 15,30 | |
200 | 15,30 | |||
200 | 15,30 | |||
03.05.2024 | 13:18:39,518 | 100 | 15,40 | |
100 | 15,40 | |||
100 | 15,40 | |||
03.05.2024 | 13:12:44,203 | 200 | 15,40 | |
200 | 15,40 | |||
200 | 15,40 | |||
03.05.2024 | 12:46:14,696 | 150 | 15,40 | |
150 | 15,40 | |||
65 | 15,40 | |||
85 | 15,40 | |||
03.05.2024 | 12:41:56,224 | 500 | 15,25 | |
500 | 15,25 | |||
500 | 15,25 | |||
03.05.2024 | 12:41:09,005 | 150 | 15,25 | |
150 | 15,25 | |||
150 | 15,25 | |||
03.05.2024 | 12:12:43,919 | 400 | 15,00 | |
170 | 15,00 | |||
400 | 15,00 | |||
200 | 15,00 | |||
30 | 15,00 | |||
03.05.2024 | 11:58:07,966 | 30 | 15,00 | |
30 | 15,00 | |||
30 | 15,00 | |||
03.05.2024 | 11:58:07,945 | 300 | 15,00 | |
300 | 15,00 | |||
300 | 15,00 | |||
03.05.2024 | 11:41:59,110 | 200 | 15,20 | |
200 | 15,20 | |||
200 | 15,20 | |||
03.05.2024 | 11:31:03,988 | 140 | 15,20 | |
140 | 15,20 | |||
140 | 15,20 | |||
03.05.2024 | 11:30:43,162 | 200 | 15,20 | |
200 | 15,20 | |||
200 | 15,20 | |||
03.05.2024 | 11:01:52,800 | 40 | 15,10 | |
40 | 15,10 | |||
40 | 15,10 | |||
03.05.2024 | 10:58:35,956 | 100 | 15,05 | |
100 | 15,05 | |||
100 | 15,05 | |||
03.05.2024 | 10:58:32,877 | 200 | 15,05 | |
200 | 15,05 | |||
200 | 15,05 | |||
03.05.2024 | 10:36:03,749 | 448 | 15,10 | |
448 | 15,10 | |||
448 | 15,10 | |||
03.05.2024 | 10:35:56,966 | 200 | 15,10 | |
200 | 15,10 | |||
200 | 15,10 | |||
03.05.2024 | 10:35:56,275 | 200 | 15,10 | |
200 | 15,10 | |||
200 | 15,10 | |||
03.05.2024 | 10:35:14,859 | 255 | 15,10 | |
55 | 15,10 | |||
200 | 15,10 | |||
255 | 15,10 | |||
03.05.2024 | 10:35:14,848 | 397 | 15,15 | |
397 | 15,15 | |||
397 | 15,15 | |||
03.05.2024 | 10:13:47,468 | 3 | 15,15 | |
3 | 15,15 | |||
3 | 15,15 | |||
03.05.2024 | 09:47:13,814 | 140 | 15,20 | |
140 | 15,20 | |||
140 | 15,20 | |||
03.05.2024 | 08:34:04,186 | 10 | 15,25 | |
10 | 15,25 | |||
10 | 15,25 | |||
03.05.2024 | 08:33:33,552 | 140 | 15,25 | |
140 | 15,25 | |||
140 | 15,25 | |||
03.05.2024 | 08:24:48,125 | 100 | 15,25 | |
100 | 15,25 | |||
100 | 15,25 | |||
03.05.2024 | 08:21:22,605 | 100 | 15,25 | |
100 | 15,25 | |||
100 | 15,25 | |||
03.05.2024 | 08:00:53,861 | 140 | 15,25 | |
140 | 15,25 | |||
140 | 15,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00