VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
82
11,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.05.2024 | 10:16:58,175 | 230 | 11,04 | |
230 | 11,04 | |||
230 | 11,04 | |||
24.05.2024 | 10:12:32,633 | 850 | 10,99 | |
850 | 10,99 | |||
850 | 10,99 | |||
24.05.2024 | 10:11:55,581 | 79 | 10,99 | |
79 | 10,99 | |||
79 | 10,99 | |||
24.05.2024 | 10:10:02,934 | 100 | 11,00 | |
100 | 11,00 | |||
100 | 11,00 | |||
24.05.2024 | 10:05:56,843 | 500 | 11,01 | |
500 | 11,01 | |||
500 | 11,01 | |||
24.05.2024 | 10:05:49,373 | 120 | 10,96 | |
120 | 10,96 | |||
120 | 10,96 | |||
24.05.2024 | 10:05:31,053 | 50 | 11,01 | |
50 | 11,01 | |||
50 | 11,01 | |||
24.05.2024 | 09:59:14,160 | 350 | 11,00 | |
350 | 11,00 | |||
350 | 11,00 | |||
24.05.2024 | 09:59:05,945 | 300 | 11,02 | |
300 | 11,02 | |||
300 | 11,02 | |||
24.05.2024 | 09:58:24,343 | 850 | 11,00 | |
850 | 11,00 | |||
850 | 11,00 | |||
24.05.2024 | 09:58:10,392 | 2 | 11,00 | |
2 | 11,00 | |||
2 | 11,00 | |||
24.05.2024 | 09:55:18,304 | 15 | 11,01 | |
15 | 11,01 | |||
15 | 11,01 | |||
24.05.2024 | 09:49:40,743 | 500 | 10,94 | |
300 | 10,94 | |||
100 | 10,94 | |||
100 | 10,94 | |||
500 | 10,94 | |||
24.05.2024 | 09:49:25,504 | 300 | 11,01 | |
300 | 11,01 | |||
300 | 11,01 | |||
24.05.2024 | 09:48:21,669 | 93 | 11,01 | |
93 | 11,01 | |||
93 | 11,01 | |||
24.05.2024 | 09:39:53,160 | 100 | 10,98 | |
100 | 10,98 | |||
100 | 10,98 | |||
24.05.2024 | 09:38:12,449 | 400 | 10,91 | |
400 | 10,91 | |||
220 | 10,91 | |||
180 | 10,91 | |||
24.05.2024 | 09:35:40,400 | 50 | 10,91 | |
50 | 10,91 | |||
50 | 10,91 | |||
24.05.2024 | 09:34:38,980 | 10 | 10,91 | |
10 | 10,91 | |||
10 | 10,91 | |||
24.05.2024 | 09:34:12,343 | 150 | 10,97 | |
150 | 10,97 | |||
150 | 10,97 | |||
24.05.2024 | 09:30:39,469 | 220 | 10,98 | |
220 | 10,98 | |||
220 | 10,98 | |||
24.05.2024 | 09:30:24,312 | 3 | 10,92 | |
3 | 10,92 | |||
3 | 10,92 | |||
24.05.2024 | 09:28:45,483 | 100 | 10,97 | |
100 | 10,97 | |||
100 | 10,97 | |||
24.05.2024 | 09:27:19,938 | 100 | 10,97 | |
100 | 10,97 | |||
100 | 10,97 | |||
24.05.2024 | 09:26:43,343 | 18 | 10,89 | |
18 | 10,89 | |||
18 | 10,89 | |||
24.05.2024 | 09:25:21,210 | 840 | 10,89 | |
400 | 10,89 | |||
840 | 10,89 | |||
190 | 10,89 | |||
250 | 10,89 | |||
24.05.2024 | 09:25:19,489 | 2 000 | 10,89 | |
1 170 | 10,89 | |||
2 000 | 10,89 | |||
810 | 10,89 | |||
20 | 10,89 | |||
24.05.2024 | 09:25:19,263 | 1 663 | 10,89 | |
50 | 10,89 | |||
20 | 10,89 | |||
200 | 10,89 | |||
100 | 10,89 | |||
80 | 10,89 | |||
1 489 | 10,89 | |||
863 | 10,89 | |||
4 | 10,89 | |||
100 | 10,89 | |||
300 | 10,89 | |||
20 | 10,89 | |||
100 | 10,89 | |||
24.05.2024 | 09:25:08,852 | 2 137 | 11,00 | |
318 | 11,00 | |||
900 | 11,00 | |||
20 | 11,00 | |||
2 137 | 11,00 | |||
135 | 11,00 | |||
7 | 11,00 | |||
25 | 11,00 | |||
91 | 11,00 | |||
40 | 11,00 | |||
111 | 11,00 | |||
2 | 11,00 | |||
200 | 11,00 | |||
85 | 11,00 | |||
3 | 11,00 | |||
200 | 11,00 | |||
24.05.2024 | 09:25:05,855 | 3 210 | 11,01 | |
1 000 | 11,01 | |||
3 210 | 11,01 | |||
2 210 | 11,01 | |||
24.05.2024 | 09:24:20,367 | 600 | 11,01 | |
550 | 11,01 | |||
340 | 11,01 | |||
50 | 11,01 | |||
260 | 11,01 | |||
24.05.2024 | 09:24:20,290 | 500 | 11,02 | |
500 | 11,02 | |||
500 | 11,02 | |||
24.05.2024 | 09:24:16,675 | 500 | 11,03 | |
500 | 11,03 | |||
500 | 11,03 | |||
24.05.2024 | 09:23:53,750 | 100 | 11,04 | |
100 | 11,04 | |||
100 | 11,04 | |||
24.05.2024 | 09:21:20,711 | 380 | 11,04 | |
380 | 11,04 | |||
230 | 11,04 | |||
150 | 11,04 | |||
24.05.2024 | 09:18:37,898 | 150 | 11,04 | |
150 | 11,04 | |||
150 | 11,04 | |||
24.05.2024 | 09:17:59,602 | 170 | 11,11 | |
170 | 11,11 | |||
170 | 11,11 | |||
24.05.2024 | 09:16:13,013 | 22 | 11,04 | |
22 | 11,04 | |||
22 | 11,04 | |||
24.05.2024 | 09:15:02,379 | 150 | 11,04 | |
150 | 11,04 | |||
150 | 11,04 | |||
24.05.2024 | 09:12:55,122 | 500 | 11,20 | |
500 | 11,20 | |||
500 | 11,20 | |||
24.05.2024 | 09:12:36,828 | 500 | 11,20 | |
500 | 11,20 | |||
500 | 11,20 | |||
24.05.2024 | 09:11:23,886 | 100 | 11,20 | |
100 | 11,20 | |||
100 | 11,20 | |||
24.05.2024 | 09:11:18,753 | 900 | 11,20 | |
900 | 11,20 | |||
900 | 11,20 | |||
24.05.2024 | 09:03:46,268 | 29 | 11,09 | |
29 | 11,09 | |||
29 | 11,09 | |||
24.05.2024 | 09:00:51,732 | 100 | 11,15 | |
100 | 11,15 | |||
100 | 11,15 | |||
24.05.2024 | 08:54:01,113 | 12 | 11,19 | |
12 | 11,19 | |||
12 | 11,19 | |||
24.05.2024 | 08:51:45,346 | 750 | 11,14 | |
750 | 11,14 | |||
750 | 11,14 | |||
24.05.2024 | 08:51:36,691 | 300 | 11,15 | |
300 | 11,15 | |||
300 | 11,15 | |||
24.05.2024 | 08:50:13,031 | 300 | 11,15 | |
300 | 11,15 | |||
300 | 11,15 | |||
24.05.2024 | 08:45:48,637 | 250 | 11,23 | |
150 | 11,23 | |||
250 | 11,23 | |||
100 | 11,23 | |||
24.05.2024 | 08:44:35,821 | 750 | 11,18 | |
750 | 11,18 | |||
750 | 11,18 | |||
24.05.2024 | 08:43:29,797 | 300 | 11,19 | |
300 | 11,19 | |||
300 | 11,19 | |||
24.05.2024 | 08:43:28,486 | 150 | 11,19 | |
150 | 11,19 | |||
150 | 11,19 | |||
24.05.2024 | 08:43:26,669 | 50 | 11,19 | |
50 | 11,19 | |||
50 | 11,19 | |||
24.05.2024 | 08:43:19,270 | 300 | 11,19 | |
300 | 11,19 | |||
300 | 11,19 | |||
24.05.2024 | 08:43:19,178 | 150 | 11,18 | |
150 | 11,18 | |||
150 | 11,18 | |||
24.05.2024 | 08:41:14,111 | 200 | 11,15 | |
200 | 11,15 | |||
200 | 11,15 | |||
24.05.2024 | 08:38:16,351 | 10 | 11,24 | |
10 | 11,24 | |||
10 | 11,24 | |||
24.05.2024 | 08:37:53,231 | 150 | 11,15 | |
150 | 11,15 | |||
150 | 11,15 | |||
24.05.2024 | 08:36:09,288 | 750 | 11,14 | |
250 | 11,14 | |||
300 | 11,14 | |||
200 | 11,14 | |||
750 | 11,14 | |||
24.05.2024 | 08:32:49,099 | 50 | 11,03 | |
50 | 11,03 | |||
50 | 11,03 | |||
24.05.2024 | 08:28:02,027 | 500 | 11,06 | |
300 | 11,06 | |||
200 | 11,06 | |||
500 | 11,06 | |||
24.05.2024 | 08:27:42,323 | 500 | 11,06 | |
300 | 11,06 | |||
200 | 11,06 | |||
500 | 11,06 | |||
24.05.2024 | 08:23:01,924 | 300 | 11,10 | |
100 | 11,10 | |||
200 | 11,10 | |||
300 | 11,10 | |||
24.05.2024 | 08:22:55,273 | 300 | 11,11 | |
300 | 11,11 | |||
300 | 11,11 | |||
24.05.2024 | 08:22:51,051 | 300 | 11,11 | |
300 | 11,11 | |||
200 | 11,11 | |||
100 | 11,11 | |||
24.05.2024 | 08:21:53,085 | 300 | 11,11 | |
300 | 11,11 | |||
300 | 11,11 | |||
24.05.2024 | 08:21:50,918 | 300 | 11,11 | |
105 | 11,11 | |||
195 | 11,11 | |||
300 | 11,11 | |||
24.05.2024 | 08:20:14,358 | 1 500 | 11,20 | |
1 500 | 11,20 | |||
1 000 | 11,20 | |||
500 | 11,20 | |||
24.05.2024 | 08:19:45,991 | 300 | 11,21 | |
300 | 11,21 | |||
300 | 11,21 | |||
24.05.2024 | 08:19:24,711 | 200 | 11,21 | |
200 | 11,21 | |||
200 | 11,21 | |||
24.05.2024 | 08:18:03,963 | 250 | 11,21 | |
250 | 11,21 | |||
250 | 11,21 | |||
24.05.2024 | 08:14:18,191 | 200 | 11,21 | |
200 | 11,21 | |||
200 | 11,21 | |||
24.05.2024 | 08:12:48,207 | 250 | 11,21 | |
250 | 11,21 | |||
250 | 11,21 | |||
24.05.2024 | 08:11:32,919 | 50 | 11,21 | |
50 | 11,21 | |||
50 | 11,21 | |||
24.05.2024 | 08:09:02,290 | 250 | 11,21 | |
250 | 11,21 | |||
250 | 11,21 | |||
24.05.2024 | 08:07:43,969 | 250 | 11,21 | |
250 | 11,21 | |||
250 | 11,21 | |||
24.05.2024 | 08:06:03,083 | 250 | 11,21 | |
250 | 11,21 | |||
250 | 11,21 | |||
24.05.2024 | 08:04:37,766 | 250 | 11,21 | |
250 | 11,21 | |||
250 | 11,21 | |||
24.05.2024 | 08:01:03,600 | 209 | 11,21 | |
209 | 11,21 | |||
209 | 11,21 | |||
24.05.2024 | 08:00:59,696 | 290 | 11,21 | |
290 | 11,21 | |||
290 | 11,21 | |||
24.05.2024 | 08:00:04,545 | 425 | 11,21 | |
125 | 11,21 | |||
295 | 11,21 | |||
1 | 11,21 | |||
100 | 11,21 | |||
299 | 11,21 | |||
10 | 11,21 | |||
20 | 11,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 10:32:18
Letzte Aktualisierung:
24.05.2024 @ 10:32:18