VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
237
11,51
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:53:52,325 | 30 | 11,51 | |
30 | 11,51 | |||
30 | 11,51 | |||
15.05.2024 | 21:53:17,824 | 200 | 11,42 | |
72 | 11,42 | |||
200 | 11,42 | |||
50 | 11,42 | |||
57 | 11,42 | |||
6 | 11,42 | |||
15 | 11,42 | |||
15.05.2024 | 21:51:11,135 | 30 | 11,51 | |
30 | 11,51 | |||
30 | 11,51 | |||
15.05.2024 | 21:35:19,418 | 70 | 11,50 | |
70 | 11,50 | |||
70 | 11,50 | |||
15.05.2024 | 21:34:20,249 | 10 | 11,42 | |
10 | 11,42 | |||
10 | 11,42 | |||
15.05.2024 | 21:17:36,180 | 50 | 11,42 | |
50 | 11,42 | |||
50 | 11,42 | |||
15.05.2024 | 21:09:38,753 | 20 | 11,50 | |
20 | 11,50 | |||
20 | 11,50 | |||
15.05.2024 | 21:06:48,876 | 1 | 11,42 | |
1 | 11,42 | |||
1 | 11,42 | |||
15.05.2024 | 21:01:54,377 | 200 | 11,51 | |
200 | 11,51 | |||
200 | 11,51 | |||
15.05.2024 | 21:00:16,363 | 50 | 11,51 | |
50 | 11,51 | |||
50 | 11,51 | |||
15.05.2024 | 20:51:19,580 | 3 | 11,50 | |
3 | 11,50 | |||
3 | 11,50 | |||
15.05.2024 | 20:41:36,377 | 10 | 11,50 | |
10 | 11,50 | |||
10 | 11,50 | |||
15.05.2024 | 20:41:26,621 | 2 | 11,50 | |
2 | 11,50 | |||
2 | 11,50 | |||
15.05.2024 | 20:39:22,855 | 69 | 11,50 | |
69 | 11,50 | |||
69 | 11,50 | |||
15.05.2024 | 20:37:44,561 | 150 | 11,50 | |
150 | 11,50 | |||
150 | 11,50 | |||
15.05.2024 | 20:33:44,973 | 300 | 11,50 | |
300 | 11,50 | |||
300 | 11,50 | |||
15.05.2024 | 20:33:33,162 | 300 | 11,50 | |
300 | 11,50 | |||
57 | 11,50 | |||
243 | 11,50 | |||
15.05.2024 | 20:32:37,667 | 8 | 11,50 | |
8 | 11,50 | |||
8 | 11,50 | |||
15.05.2024 | 20:26:25,546 | 660 | 11,50 | |
660 | 11,50 | |||
660 | 11,50 | |||
15.05.2024 | 20:25:40,313 | 150 | 11,50 | |
150 | 11,50 | |||
150 | 11,50 | |||
15.05.2024 | 20:25:02,821 | 40 | 11,50 | |
20 | 11,50 | |||
40 | 11,50 | |||
20 | 11,50 | |||
15.05.2024 | 20:15:31,998 | 2 | 11,50 | |
2 | 11,50 | |||
2 | 11,50 | |||
15.05.2024 | 20:14:23,715 | 3 | 11,50 | |
3 | 11,50 | |||
3 | 11,50 | |||
15.05.2024 | 19:58:47,675 | 44 | 11,51 | |
44 | 11,51 | |||
44 | 11,51 | |||
15.05.2024 | 19:46:22,606 | 5 | 11,62 | |
5 | 11,62 | |||
5 | 11,62 | |||
15.05.2024 | 19:26:37,446 | 50 | 11,51 | |
50 | 11,51 | |||
50 | 11,51 | |||
15.05.2024 | 19:24:56,620 | 3 | 11,62 | |
3 | 11,62 | |||
3 | 11,62 | |||
15.05.2024 | 19:24:10,555 | 265 | 11,51 | |
265 | 11,51 | |||
265 | 11,51 | |||
15.05.2024 | 19:23:45,622 | 300 | 11,51 | |
300 | 11,51 | |||
300 | 11,51 | |||
15.05.2024 | 19:13:05,010 | 1 | 11,62 | |
1 | 11,62 | |||
1 | 11,62 | |||
15.05.2024 | 19:12:50,093 | 2 | 11,51 | |
2 | 11,51 | |||
2 | 11,51 | |||
15.05.2024 | 19:08:21,968 | 10 | 11,51 | |
10 | 11,51 | |||
10 | 11,51 | |||
15.05.2024 | 19:07:37,908 | 20 | 11,62 | |
20 | 11,62 | |||
20 | 11,62 | |||
15.05.2024 | 19:04:23,601 | 20 | 11,51 | |
20 | 11,51 | |||
20 | 11,51 | |||
15.05.2024 | 19:01:35,776 | 130 | 11,62 | |
130 | 11,62 | |||
130 | 11,62 | |||
15.05.2024 | 18:54:05,814 | 9 | 11,51 | |
9 | 11,51 | |||
9 | 11,51 | |||
15.05.2024 | 18:42:13,031 | 1 138 | 11,55 | |
150 | 11,55 | |||
80 | 11,55 | |||
558 | 11,55 | |||
1 138 | 11,55 | |||
100 | 11,55 | |||
250 | 11,55 | |||
15.05.2024 | 18:37:41,454 | 50 | 11,58 | |
50 | 11,58 | |||
50 | 11,58 | |||
15.05.2024 | 18:30:21,427 | 35 | 11,71 | |
35 | 11,71 | |||
35 | 11,71 | |||
15.05.2024 | 18:27:24,061 | 90 | 11,58 | |
90 | 11,58 | |||
90 | 11,58 | |||
15.05.2024 | 18:27:09,636 | 850 | 11,71 | |
230 | 11,71 | |||
600 | 11,71 | |||
20 | 11,71 | |||
850 | 11,71 | |||
15.05.2024 | 18:24:28,757 | 40 | 11,55 | |
40 | 11,55 | |||
40 | 11,55 | |||
15.05.2024 | 18:15:39,528 | 105 | 11,71 | |
105 | 11,71 | |||
105 | 11,71 | |||
15.05.2024 | 18:13:48,945 | 130 | 11,71 | |
1 | 11,71 | |||
130 | 11,71 | |||
129 | 11,71 | |||
15.05.2024 | 18:06:04,905 | 10 | 11,51 | |
10 | 11,51 | |||
10 | 11,51 | |||
15.05.2024 | 17:53:22,648 | 200 | 11,69 | |
9 | 11,69 | |||
36 | 11,69 | |||
200 | 11,69 | |||
155 | 11,69 | |||
15.05.2024 | 17:34:02,834 | 150 | 11,51 | |
150 | 11,51 | |||
150 | 11,51 | |||
15.05.2024 | 17:34:02,697 | 350 | 11,51 | |
50 | 11,51 | |||
300 | 11,51 | |||
350 | 11,51 | |||
15.05.2024 | 17:29:00,115 | 160 | 11,60 | |
160 | 11,60 | |||
60 | 11,60 | |||
100 | 11,60 | |||
15.05.2024 | 17:26:24,388 | 150 | 11,58 | |
150 | 11,58 | |||
150 | 11,58 | |||
15.05.2024 | 17:25:33,299 | 100 | 11,59 | |
100 | 11,59 | |||
100 | 11,59 | |||
15.05.2024 | 17:20:15,514 | 20 | 11,53 | |
20 | 11,53 | |||
20 | 11,53 | |||
15.05.2024 | 17:18:46,229 | 10 | 11,59 | |
10 | 11,59 | |||
10 | 11,59 | |||
15.05.2024 | 17:17:16,767 | 15 | 11,57 | |
15 | 11,57 | |||
15 | 11,57 | |||
15.05.2024 | 17:09:29,478 | 26 | 11,55 | |
26 | 11,55 | |||
26 | 11,55 | |||
15.05.2024 | 17:06:59,581 | 1 | 11,51 | |
1 | 11,51 | |||
1 | 11,51 | |||
15.05.2024 | 17:06:59,177 | 100 | 11,50 | |
100 | 11,50 | |||
100 | 11,50 | |||
15.05.2024 | 16:56:57,750 | 15 | 11,46 | |
15 | 11,46 | |||
15 | 11,46 | |||
15.05.2024 | 16:55:28,763 | 100 | 11,46 | |
100 | 11,46 | |||
100 | 11,46 | |||
15.05.2024 | 16:52:44,430 | 30 | 11,54 | |
30 | 11,54 | |||
30 | 11,54 | |||
15.05.2024 | 16:45:50,400 | 200 | 11,48 | |
200 | 11,48 | |||
200 | 11,48 | |||
15.05.2024 | 16:45:41,506 | 100 | 11,48 | |
100 | 11,48 | |||
100 | 11,48 | |||
15.05.2024 | 16:44:54,512 | 400 | 11,48 | |
400 | 11,48 | |||
400 | 11,48 | |||
15.05.2024 | 16:41:20,480 | 25 | 11,47 | |
25 | 11,47 | |||
25 | 11,47 | |||
15.05.2024 | 16:40:12,388 | 30 | 11,55 | |
30 | 11,55 | |||
30 | 11,55 | |||
15.05.2024 | 16:36:31,605 | 120 | 11,55 | |
120 | 11,55 | |||
120 | 11,55 | |||
15.05.2024 | 16:35:23,800 | 7 | 11,45 | |
7 | 11,45 | |||
7 | 11,45 | |||
15.05.2024 | 16:30:48,652 | 60 | 11,45 | |
60 | 11,45 | |||
60 | 11,45 | |||
15.05.2024 | 16:27:46,026 | 5 | 11,45 | |
5 | 11,45 | |||
5 | 11,45 | |||
15.05.2024 | 16:12:57,360 | 15 | 11,42 | |
15 | 11,42 | |||
15 | 11,42 | |||
15.05.2024 | 16:10:05,186 | 18 | 11,48 | |
18 | 11,48 | |||
18 | 11,48 | |||
15.05.2024 | 16:07:32,828 | 11 | 11,48 | |
11 | 11,48 | |||
11 | 11,48 | |||
15.05.2024 | 16:04:55,273 | 122 | 11,42 | |
122 | 11,42 | |||
122 | 11,42 | |||
15.05.2024 | 16:00:56,450 | 1 | 11,52 | |
1 | 11,52 | |||
1 | 11,52 | |||
15.05.2024 | 15:58:12,307 | 200 | 11,50 | |
200 | 11,50 | |||
200 | 11,50 | |||
15.05.2024 | 15:57:16,431 | 109 | 11,51 | |
109 | 11,51 | |||
109 | 11,51 | |||
15.05.2024 | 15:52:51,907 | 260 | 11,50 | |
260 | 11,50 | |||
260 | 11,50 | |||
15.05.2024 | 15:52:49,249 | 400 | 11,50 | |
300 | 11,50 | |||
60 | 11,50 | |||
400 | 11,50 | |||
40 | 11,50 | |||
15.05.2024 | 15:45:59,952 | 2 | 11,51 | |
2 | 11,51 | |||
2 | 11,51 | |||
15.05.2024 | 15:43:00,597 | 65 | 11,51 | |
65 | 11,51 | |||
65 | 11,51 | |||
15.05.2024 | 15:39:49,137 | 1 | 11,51 | |
1 | 11,51 | |||
1 | 11,51 | |||
15.05.2024 | 15:36:39,673 | 50 | 11,56 | |
50 | 11,56 | |||
50 | 11,56 | |||
15.05.2024 | 15:36:27,428 | 128 | 11,56 | |
128 | 11,56 | |||
128 | 11,56 | |||
15.05.2024 | 15:36:23,806 | 350 | 11,56 | |
350 | 11,56 | |||
350 | 11,56 | |||
15.05.2024 | 15:33:31,995 | 400 | 11,51 | |
400 | 11,51 | |||
400 | 11,51 | |||
15.05.2024 | 15:28:55,073 | 72 | 11,51 | |
72 | 11,51 | |||
72 | 11,51 | |||
15.05.2024 | 15:27:45,558 | 660 | 11,51 | |
660 | 11,51 | |||
660 | 11,51 | |||
15.05.2024 | 15:25:31,208 | 40 | 11,51 | |
40 | 11,51 | |||
40 | 11,51 | |||
15.05.2024 | 15:21:46,155 | 11 | 11,56 | |
11 | 11,56 | |||
11 | 11,56 | |||
15.05.2024 | 15:21:15,143 | 50 | 11,56 | |
50 | 11,56 | |||
50 | 11,56 | |||
15.05.2024 | 15:15:29,849 | 64 | 11,60 | |
64 | 11,60 | |||
64 | 11,60 | |||
15.05.2024 | 15:14:32,719 | 10 | 11,53 | |
10 | 11,53 | |||
10 | 11,53 | |||
15.05.2024 | 15:08:28,805 | 200 | 11,53 | |
200 | 11,53 | |||
200 | 11,53 | |||
15.05.2024 | 15:06:56,280 | 155 | 11,60 | |
155 | 11,60 | |||
155 | 11,60 | |||
15.05.2024 | 15:01:12,920 | 2 | 11,52 | |
2 | 11,52 | |||
2 | 11,52 | |||
15.05.2024 | 14:58:23,179 | 799 | 11,52 | |
799 | 11,52 | |||
799 | 11,52 | |||
15.05.2024 | 14:58:05,210 | 900 | 11,52 | |
900 | 11,52 | |||
900 | 11,52 | |||
15.05.2024 | 14:57:07,071 | 200 | 11,60 | |
200 | 11,60 | |||
200 | 11,60 | |||
15.05.2024 | 14:56:06,974 | 500 | 11,60 | |
500 | 11,60 | |||
500 | 11,60 | |||
15.05.2024 | 14:53:19,582 | 200 | 11,57 | |
200 | 11,57 | |||
200 | 11,57 | |||
15.05.2024 | 14:49:37,568 | 8 | 11,54 | |
8 | 11,54 | |||
8 | 11,54 | |||
15.05.2024 | 14:49:05,076 | 26 | 11,59 | |
26 | 11,59 | |||
26 | 11,59 | |||
15.05.2024 | 14:44:46,058 | 10 | 11,63 | |
10 | 11,63 | |||
10 | 11,63 | |||
15.05.2024 | 14:44:08,229 | 2 | 11,54 | |
2 | 11,54 | |||
2 | 11,54 | |||
15.05.2024 | 14:38:08,671 | 25 | 11,56 | |
25 | 11,56 | |||
25 | 11,56 | |||
15.05.2024 | 14:34:01,949 | 200 | 11,51 | |
200 | 11,51 | |||
200 | 11,51 | |||
15.05.2024 | 14:33:26,024 | 100 | 11,65 | |
100 | 11,65 | |||
100 | 11,65 | |||
15.05.2024 | 14:32:56,932 | 300 | 11,66 | |
300 | 11,66 | |||
300 | 11,66 | |||
15.05.2024 | 14:31:28,466 | 20 | 11,70 | |
20 | 11,70 | |||
20 | 11,70 | |||
15.05.2024 | 14:31:28,310 | 200 | 11,69 | |
200 | 11,69 | |||
200 | 11,69 | |||
15.05.2024 | 14:30:17,207 | 400 | 11,62 | |
400 | 11,62 | |||
200 | 11,62 | |||
200 | 11,62 | |||
15.05.2024 | 14:30:17,079 | 200 | 11,60 | |
200 | 11,60 | |||
200 | 11,60 | |||
15.05.2024 | 14:30:16,901 | 240 | 11,58 | |
240 | 11,58 | |||
240 | 11,58 | |||
15.05.2024 | 14:30:05,874 | 500 | 11,57 | |
500 | 11,57 | |||
500 | 11,57 | |||
15.05.2024 | 14:30:05,563 | 300 | 11,55 | |
300 | 11,55 | |||
300 | 11,55 | |||
15.05.2024 | 14:29:59,267 | 60 | 11,51 | |
60 | 11,51 | |||
60 | 11,51 | |||
15.05.2024 | 14:27:51,642 | 200 | 11,51 | |
200 | 11,51 | |||
200 | 11,51 | |||
15.05.2024 | 14:22:43,970 | 10 | 11,54 | |
10 | 11,54 | |||
10 | 11,54 | |||
15.05.2024 | 14:22:39,909 | 990 | 11,54 | |
390 | 11,54 | |||
350 | 11,54 | |||
250 | 11,54 | |||
990 | 11,54 | |||
15.05.2024 | 14:05:52,766 | 50 | 11,51 | |
50 | 11,51 | |||
50 | 11,51 | |||
15.05.2024 | 14:04:27,226 | 50 | 11,55 | |
50 | 11,55 | |||
50 | 11,55 | |||
15.05.2024 | 14:01:56,795 | 2 | 11,55 | |
2 | 11,55 | |||
2 | 11,55 | |||
15.05.2024 | 14:01:55,105 | 10 | 11,51 | |
10 | 11,51 | |||
10 | 11,51 | |||
15.05.2024 | 14:00:51,040 | 2 | 11,51 | |
2 | 11,51 | |||
2 | 11,51 | |||
15.05.2024 | 14:00:49,817 | 7 | 11,55 | |
7 | 11,55 | |||
7 | 11,55 | |||
15.05.2024 | 13:54:19,196 | 310 | 11,51 | |
310 | 11,51 | |||
310 | 11,51 | |||
15.05.2024 | 13:53:50,489 | 60 | 11,51 | |
60 | 11,51 | |||
60 | 11,51 | |||
15.05.2024 | 13:47:33,216 | 100 | 11,54 | |
100 | 11,54 | |||
100 | 11,54 | |||
15.05.2024 | 13:44:56,252 | 171 | 11,55 | |
171 | 11,55 | |||
171 | 11,55 | |||
15.05.2024 | 13:44:17,414 | 20 | 11,55 | |
20 | 11,55 | |||
20 | 11,55 | |||
15.05.2024 | 13:44:00,433 | 50 | 11,55 | |
50 | 11,55 | |||
50 | 11,55 | |||
15.05.2024 | 13:42:49,516 | 80 | 11,55 | |
80 | 11,55 | |||
80 | 11,55 | |||
15.05.2024 | 13:37:10,979 | 250 | 11,51 | |
250 | 11,51 | |||
250 | 11,51 | |||
15.05.2024 | 13:30:05,874 | 2 | 11,55 | |
2 | 11,55 | |||
2 | 11,55 | |||
15.05.2024 | 13:26:57,916 | 100 | 11,56 | |
100 | 11,56 | |||
100 | 11,56 | |||
15.05.2024 | 13:25:25,888 | 30 | 11,57 | |
30 | 11,57 | |||
30 | 11,57 | |||
15.05.2024 | 13:19:33,889 | 300 | 11,57 | |
300 | 11,57 | |||
300 | 11,57 | |||
15.05.2024 | 13:19:17,277 | 1 | 11,57 | |
1 | 11,57 | |||
1 | 11,57 | |||
15.05.2024 | 13:18:06,555 | 22 | 11,55 | |
22 | 11,55 | |||
22 | 11,55 | |||
15.05.2024 | 13:17:34,234 | 130 | 11,57 | |
130 | 11,57 | |||
130 | 11,57 | |||
15.05.2024 | 13:06:47,992 | 15 | 11,58 | |
15 | 11,58 | |||
15 | 11,58 | |||
15.05.2024 | 13:06:25,210 | 33 | 11,51 | |
33 | 11,51 | |||
33 | 11,51 | |||
15.05.2024 | 13:03:42,818 | 288 | 11,58 | |
288 | 11,58 | |||
110 | 11,58 | |||
178 | 11,58 | |||
15.05.2024 | 13:03:42,727 | 43 | 11,58 | |
43 | 11,58 | |||
43 | 11,58 | |||
15.05.2024 | 12:59:15,860 | 1 | 11,57 | |
1 | 11,57 | |||
1 | 11,57 | |||
15.05.2024 | 12:58:49,820 | 3 | 11,51 | |
3 | 11,51 | |||
3 | 11,51 | |||
15.05.2024 | 12:52:48,413 | 1 | 11,51 | |
1 | 11,51 | |||
1 | 11,51 | |||
15.05.2024 | 12:52:16,534 | 200 | 11,51 | |
200 | 11,51 | |||
200 | 11,51 | |||
15.05.2024 | 12:49:23,178 | 100 | 11,51 | |
100 | 11,51 | |||
100 | 11,51 | |||
15.05.2024 | 12:48:39,133 | 1 850 | 11,51 | |
1 000 | 11,51 | |||
1 850 | 11,51 | |||
850 | 11,51 | |||
15.05.2024 | 12:48:32,780 | 400 | 11,50 | |
400 | 11,50 | |||
400 | 11,50 | |||
15.05.2024 | 12:48:26,424 | 400 | 11,50 | |
400 | 11,50 | |||
400 | 11,50 | |||
15.05.2024 | 12:48:24,610 | 400 | 11,50 | |
400 | 11,50 | |||
400 | 11,50 | |||
15.05.2024 | 12:47:17,905 | 900 | 11,50 | |
900 | 11,50 | |||
900 | 11,50 | |||
15.05.2024 | 12:47:02,885 | 2 | 11,50 | |
2 | 11,50 | |||
2 | 11,50 | |||
15.05.2024 | 12:37:38,589 | 30 | 11,47 | |
30 | 11,47 | |||
30 | 11,47 | |||
15.05.2024 | 12:37:01,287 | 75 | 11,47 | |
75 | 11,47 | |||
75 | 11,47 | |||
15.05.2024 | 12:36:23,476 | 25 | 11,50 | |
25 | 11,50 | |||
25 | 11,50 | |||
15.05.2024 | 12:26:50,907 | 250 | 11,50 | |
250 | 11,50 | |||
250 | 11,50 | |||
15.05.2024 | 12:26:23,727 | 335 | 11,50 | |
335 | 11,50 | |||
335 | 11,50 | |||
15.05.2024 | 12:24:48,511 | 7 | 11,50 | |
7 | 11,50 | |||
7 | 11,50 | |||
15.05.2024 | 12:23:30,247 | 50 | 11,50 | |
50 | 11,50 | |||
50 | 11,50 | |||
15.05.2024 | 12:21:17,337 | 6 | 11,50 | |
6 | 11,50 | |||
6 | 11,50 | |||
15.05.2024 | 12:17:42,759 | 175 | 11,50 | |
175 | 11,50 | |||
175 | 11,50 | |||
15.05.2024 | 12:16:32,595 | 44 | 11,50 | |
44 | 11,50 | |||
44 | 11,50 | |||
15.05.2024 | 12:16:09,326 | 2 | 11,50 | |
2 | 11,50 | |||
2 | 11,50 | |||
15.05.2024 | 12:15:05,269 | 100 | 11,50 | |
100 | 11,50 | |||
100 | 11,50 | |||
15.05.2024 | 12:11:56,593 | 30 | 11,43 | |
30 | 11,43 | |||
30 | 11,43 | |||
15.05.2024 | 12:07:55,403 | 20 | 11,44 | |
20 | 11,44 | |||
20 | 11,44 | |||
15.05.2024 | 12:07:00,220 | 2 | 11,44 | |
2 | 11,44 | |||
2 | 11,44 | |||
15.05.2024 | 12:04:25,899 | 15 | 11,50 | |
15 | 11,50 | |||
15 | 11,50 | |||
15.05.2024 | 11:57:54,004 | 20 | 11,41 | |
20 | 11,41 | |||
20 | 11,41 | |||
15.05.2024 | 11:53:33,475 | 110 | 11,41 | |
110 | 11,41 | |||
110 | 11,41 | |||
15.05.2024 | 11:47:14,021 | 50 | 11,50 | |
50 | 11,50 | |||
50 | 11,50 | |||
15.05.2024 | 11:44:42,331 | 13 | 11,50 | |
13 | 11,50 | |||
13 | 11,50 | |||
15.05.2024 | 11:43:49,225 | 15 | 11,49 | |
15 | 11,49 | |||
15 | 11,49 | |||
15.05.2024 | 11:41:28,398 | 300 | 11,50 | |
300 | 11,50 | |||
300 | 11,50 | |||
15.05.2024 | 11:40:48,558 | 477 | 11,50 | |
477 | 11,50 | |||
75 | 11,50 | |||
402 | 11,50 | |||
15.05.2024 | 11:37:48,534 | 300 | 11,49 | |
300 | 11,49 | |||
300 | 11,49 | |||
15.05.2024 | 11:37:48,332 | 200 | 11,44 | |
200 | 11,44 | |||
200 | 11,44 | |||
15.05.2024 | 11:29:58,771 | 46 | 11,44 | |
46 | 11,44 | |||
46 | 11,44 | |||
15.05.2024 | 11:24:03,495 | 63 | 11,38 | |
63 | 11,38 | |||
63 | 11,38 | |||
15.05.2024 | 11:24:02,047 | 3 | 11,37 | |
3 | 11,37 | |||
3 | 11,37 | |||
15.05.2024 | 11:19:53,693 | 4 | 11,46 | |
4 | 11,46 | |||
4 | 11,46 | |||
15.05.2024 | 11:17:35,366 | 5 | 11,47 | |
5 | 11,47 | |||
5 | 11,47 | |||
15.05.2024 | 11:13:49,902 | 56 | 11,38 | |
56 | 11,38 | |||
56 | 11,38 | |||
15.05.2024 | 11:02:35,909 | 87 | 11,45 | |
87 | 11,45 | |||
87 | 11,45 | |||
15.05.2024 | 11:01:59,652 | 666 | 11,36 | |
666 | 11,36 | |||
666 | 11,36 | |||
15.05.2024 | 11:01:22,488 | 20 | 11,45 | |
20 | 11,45 | |||
20 | 11,45 | |||
15.05.2024 | 10:58:07,592 | 600 | 11,38 | |
600 | 11,38 | |||
600 | 11,38 | |||
15.05.2024 | 10:45:57,506 | 150 | 11,45 | |
150 | 11,45 | |||
150 | 11,45 | |||
15.05.2024 | 10:36:52,577 | 6 | 11,36 | |
6 | 11,36 | |||
6 | 11,36 | |||
15.05.2024 | 10:32:59,055 | 55 | 11,36 | |
55 | 11,36 | |||
55 | 11,36 | |||
15.05.2024 | 10:30:56,394 | 15 | 11,40 | |
15 | 11,40 | |||
15 | 11,40 | |||
15.05.2024 | 10:30:53,336 | 400 | 11,39 | |
400 | 11,39 | |||
400 | 11,39 | |||
15.05.2024 | 10:29:30,550 | 50 | 11,35 | |
50 | 11,35 | |||
50 | 11,35 | |||
15.05.2024 | 10:23:55,905 | 12 | 11,39 | |
12 | 11,39 | |||
12 | 11,39 | |||
15.05.2024 | 10:07:22,071 | 419 | 11,38 | |
419 | 11,38 | |||
419 | 11,38 | |||
15.05.2024 | 10:04:49,338 | 650 | 11,35 | |
650 | 11,35 | |||
650 | 11,35 | |||
15.05.2024 | 10:04:42,447 | 350 | 11,35 | |
350 | 11,35 | |||
350 | 11,35 | |||
15.05.2024 | 09:59:17,748 | 20 | 11,29 | |
20 | 11,29 | |||
20 | 11,29 | |||
15.05.2024 | 09:37:12,913 | 50 | 11,35 | |
50 | 11,35 | |||
50 | 11,35 | |||
15.05.2024 | 09:30:35,697 | 32 | 11,35 | |
32 | 11,35 | |||
32 | 11,35 | |||
15.05.2024 | 09:30:28,179 | 276 | 11,35 | |
276 | 11,35 | |||
276 | 11,35 | |||
15.05.2024 | 09:30:14,128 | 10 | 11,29 | |
10 | 11,29 | |||
10 | 11,29 | |||
15.05.2024 | 09:30:03,213 | 141 | 11,29 | |
141 | 11,29 | |||
141 | 11,29 | |||
15.05.2024 | 09:29:50,977 | 30 | 11,29 | |
30 | 11,29 | |||
30 | 11,29 | |||
15.05.2024 | 09:22:10,010 | 201 | 11,26 | |
201 | 11,26 | |||
201 | 11,26 | |||
15.05.2024 | 09:21:51,964 | 400 | 11,27 | |
400 | 11,27 | |||
400 | 11,27 | |||
15.05.2024 | 09:21:14,522 | 13 | 11,32 | |
13 | 11,32 | |||
13 | 11,32 | |||
15.05.2024 | 09:19:25,400 | 600 | 11,27 | |
600 | 11,27 | |||
600 | 11,27 | |||
15.05.2024 | 09:19:23,149 | 600 | 11,27 | |
600 | 11,27 | |||
600 | 11,27 | |||
15.05.2024 | 09:19:04,919 | 50 | 11,27 | |
50 | 11,27 | |||
50 | 11,27 | |||
15.05.2024 | 09:18:55,216 | 650 | 11,27 | |
650 | 11,27 | |||
650 | 11,27 | |||
15.05.2024 | 09:18:52,222 | 600 | 11,27 | |
600 | 11,27 | |||
600 | 11,27 | |||
15.05.2024 | 09:09:11,840 | 42 | 11,27 | |
42 | 11,27 | |||
42 | 11,27 | |||
15.05.2024 | 09:08:53,592 | 79 | 11,27 | |
79 | 11,27 | |||
79 | 11,27 | |||
15.05.2024 | 09:08:24,411 | 35 | 11,26 | |
35 | 11,26 | |||
35 | 11,26 | |||
15.05.2024 | 09:06:48,274 | 400 | 11,28 | |
50 | 11,28 | |||
350 | 11,28 | |||
400 | 11,28 | |||
15.05.2024 | 09:06:30,316 | 15 | 11,36 | |
15 | 11,36 | |||
15 | 11,36 | |||
15.05.2024 | 09:02:31,631 | 561 | 11,26 | |
561 | 11,26 | |||
561 | 11,26 | |||
15.05.2024 | 09:02:29,712 | 25 | 11,25 | |
25 | 11,25 | |||
25 | 11,25 | |||
15.05.2024 | 09:02:29,178 | 300 | 11,27 | |
300 | 11,27 | |||
300 | 11,27 | |||
15.05.2024 | 09:02:16,880 | 700 | 11,27 | |
700 | 11,27 | |||
700 | 11,27 | |||
15.05.2024 | 08:51:46,605 | 4 | 11,28 | |
4 | 11,28 | |||
4 | 11,28 | |||
15.05.2024 | 08:49:34,135 | 50 | 11,26 | |
50 | 11,26 | |||
50 | 11,26 | |||
15.05.2024 | 08:42:05,965 | 25 | 11,26 | |
25 | 11,26 | |||
25 | 11,26 | |||
15.05.2024 | 08:39:56,069 | 200 | 11,38 | |
200 | 11,38 | |||
200 | 11,38 | |||
15.05.2024 | 08:39:42,298 | 300 | 11,38 | |
300 | 11,38 | |||
300 | 11,38 | |||
15.05.2024 | 08:37:29,801 | 43 | 11,38 | |
43 | 11,38 | |||
43 | 11,38 | |||
15.05.2024 | 08:33:10,809 | 100 | 11,38 | |
100 | 11,38 | |||
100 | 11,38 | |||
15.05.2024 | 08:29:08,870 | 10 | 11,38 | |
10 | 11,38 | |||
10 | 11,38 | |||
15.05.2024 | 08:20:18,150 | 12 | 11,39 | |
12 | 11,39 | |||
12 | 11,39 | |||
15.05.2024 | 08:14:24,902 | 150 | 11,26 | |
150 | 11,26 | |||
150 | 11,26 | |||
15.05.2024 | 08:00:28,380 | 8 | 11,26 | |
8 | 11,26 | |||
8 | 11,26 | |||
15.05.2024 | 08:00:26,419 | 6 | 11,39 | |
6 | 11,39 | |||
6 | 11,39 | |||
15.05.2024 | 08:00:03,036 | 507 | 11,26 | |
7 | 11,26 | |||
10 | 11,26 | |||
500 | 11,26 | |||
181 | 11,26 | |||
200 | 11,26 | |||
80 | 11,26 | |||
30 | 11,26 | |||
6 | 11,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00