VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
405
341
9,01
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:55:46,530 | 20 | 9,01 | |
20 | 9,01 | |||
20 | 9,01 | |||
25.04.2024 | 21:50:07,656 | 17 | 9,01 | |
17 | 9,01 | |||
17 | 9,01 | |||
25.04.2024 | 21:42:41,407 | 43 | 9,075 | |
43 | 9,075 | |||
43 | 9,075 | |||
25.04.2024 | 21:38:04,837 | 200 | 9,075 | |
200 | 9,075 | |||
200 | 9,075 | |||
25.04.2024 | 21:21:54,569 | 11 | 9,075 | |
11 | 9,075 | |||
11 | 9,075 | |||
25.04.2024 | 21:00:25,922 | 15 | 9,075 | |
15 | 9,075 | |||
15 | 9,075 | |||
25.04.2024 | 20:56:53,757 | 6 | 9,075 | |
6 | 9,075 | |||
6 | 9,075 | |||
25.04.2024 | 20:46:06,526 | 65 | 9,075 | |
65 | 9,075 | |||
65 | 9,075 | |||
25.04.2024 | 20:44:39,607 | 28 | 9,075 | |
28 | 9,075 | |||
28 | 9,075 | |||
25.04.2024 | 20:41:21,588 | 11 | 9,075 | |
11 | 9,075 | |||
11 | 9,075 | |||
25.04.2024 | 20:38:47,465 | 30 | 9,075 | |
30 | 9,075 | |||
30 | 9,075 | |||
25.04.2024 | 20:30:07,913 | 10 | 9,075 | |
10 | 9,075 | |||
10 | 9,075 | |||
25.04.2024 | 20:21:10,395 | 176 | 9,075 | |
176 | 9,075 | |||
176 | 9,075 | |||
25.04.2024 | 20:19:51,349 | 17 | 9,01 | |
17 | 9,01 | |||
17 | 9,01 | |||
25.04.2024 | 20:18:45,568 | 20 | 9,01 | |
20 | 9,01 | |||
20 | 9,01 | |||
25.04.2024 | 20:12:33,990 | 20 | 9,01 | |
20 | 9,01 | |||
20 | 9,01 | |||
25.04.2024 | 20:09:09,547 | 50 | 9,01 | |
50 | 9,01 | |||
50 | 9,01 | |||
25.04.2024 | 19:48:21,193 | 150 | 9,075 | |
150 | 9,075 | |||
150 | 9,075 | |||
25.04.2024 | 19:47:49,949 | 80 | 9,01 | |
80 | 9,01 | |||
80 | 9,01 | |||
25.04.2024 | 19:42:54,536 | 115 | 9,075 | |
115 | 9,075 | |||
115 | 9,075 | |||
25.04.2024 | 19:36:33,412 | 300 | 9,075 | |
300 | 9,075 | |||
300 | 9,075 | |||
25.04.2024 | 19:34:46,559 | 1 025 | 9,075 | |
775 | 9,075 | |||
250 | 9,075 | |||
1 025 | 9,075 | |||
25.04.2024 | 19:34:27,976 | 975 | 9,065 | |
975 | 9,065 | |||
105 | 9,065 | |||
20 | 9,065 | |||
250 | 9,065 | |||
600 | 9,065 | |||
25.04.2024 | 19:18:05,473 | 24 | 9,075 | |
4 | 9,075 | |||
20 | 9,075 | |||
24 | 9,075 | |||
25.04.2024 | 19:14:47,043 | 1 330 | 9,005 | |
1 330 | 9,005 | |||
324 | 9,005 | |||
20 | 9,005 | |||
20 | 9,005 | |||
250 | 9,005 | |||
361 | 9,005 | |||
250 | 9,005 | |||
105 | 9,005 | |||
25.04.2024 | 19:12:22,662 | 200 | 9,075 | |
200 | 9,075 | |||
200 | 9,075 | |||
25.04.2024 | 19:03:51,981 | 16 | 9,005 | |
16 | 9,005 | |||
16 | 9,005 | |||
25.04.2024 | 18:52:41,674 | 20 | 9,075 | |
20 | 9,075 | |||
20 | 9,075 | |||
25.04.2024 | 18:46:05,860 | 50 | 9,01 | |
50 | 9,01 | |||
50 | 9,01 | |||
25.04.2024 | 18:45:05,931 | 5 | 9,075 | |
5 | 9,075 | |||
5 | 9,075 | |||
25.04.2024 | 18:44:45,573 | 48 | 9,075 | |
48 | 9,075 | |||
48 | 9,075 | |||
25.04.2024 | 18:41:29,444 | 100 | 9,075 | |
100 | 9,075 | |||
100 | 9,075 | |||
25.04.2024 | 18:39:34,896 | 110 | 9,05 | |
20 | 9,05 | |||
110 | 9,05 | |||
20 | 9,05 | |||
70 | 9,05 | |||
25.04.2024 | 18:33:04,506 | 45 | 9,01 | |
45 | 9,01 | |||
20 | 9,01 | |||
5 | 9,01 | |||
20 | 9,01 | |||
25.04.2024 | 18:32:21,937 | 1 | 9,01 | |
1 | 9,01 | |||
1 | 9,01 | |||
25.04.2024 | 18:27:18,797 | 45 | 9,015 | |
45 | 9,015 | |||
45 | 9,015 | |||
25.04.2024 | 18:27:01,507 | 200 | 9,075 | |
200 | 9,075 | |||
200 | 9,075 | |||
25.04.2024 | 18:22:57,321 | 2 | 9,01 | |
2 | 9,01 | |||
2 | 9,01 | |||
25.04.2024 | 18:18:42,522 | 30 | 9,075 | |
30 | 9,075 | |||
30 | 9,075 | |||
25.04.2024 | 18:13:44,251 | 2 | 9,01 | |
2 | 9,01 | |||
2 | 9,01 | |||
25.04.2024 | 18:10:42,348 | 280 | 9,01 | |
280 | 9,01 | |||
280 | 9,01 | |||
25.04.2024 | 18:10:42,204 | 188 | 9,01 | |
188 | 9,01 | |||
188 | 9,01 | |||
25.04.2024 | 17:53:59,116 | 100 | 9,075 | |
60 | 9,075 | |||
20 | 9,075 | |||
100 | 9,075 | |||
20 | 9,075 | |||
25.04.2024 | 17:51:29,957 | 200 | 8,885 | |
200 | 8,885 | |||
160 | 8,885 | |||
20 | 8,885 | |||
20 | 8,885 | |||
25.04.2024 | 17:47:08,873 | 39 | 9,075 | |
39 | 9,075 | |||
20 | 9,075 | |||
19 | 9,075 | |||
25.04.2024 | 17:40:26,508 | 35 | 9,075 | |
30 | 9,075 | |||
5 | 9,075 | |||
35 | 9,075 | |||
25.04.2024 | 17:38:43,936 | 11 | 9,075 | |
11 | 9,075 | |||
11 | 9,075 | |||
25.04.2024 | 17:36:51,597 | 444 | 8,92 | |
444 | 8,92 | |||
344 | 8,92 | |||
100 | 8,92 | |||
25.04.2024 | 17:36:48,906 | 600 | 8,92 | |
600 | 8,92 | |||
600 | 8,92 | |||
25.04.2024 | 17:36:48,880 | 1 056 | 8,95 | |
1 056 | 8,95 | |||
30 | 8,95 | |||
6 | 8,95 | |||
20 | 8,95 | |||
1 000 | 8,95 | |||
25.04.2024 | 17:35:54,111 | 850 | 8,97 | |
850 | 8,97 | |||
250 | 8,97 | |||
600 | 8,97 | |||
25.04.2024 | 17:30:00,026 | 1 150 | 9,035 | |
1 150 | 9,035 | |||
1 150 | 9,035 | |||
25.04.2024 | 17:28:32,263 | 11 | 8,995 | |
11 | 8,995 | |||
11 | 8,995 | |||
25.04.2024 | 17:26:37,867 | 480 | 9,065 | |
480 | 9,065 | |||
480 | 9,065 | |||
25.04.2024 | 17:22:39,845 | 10 | 9,05 | |
10 | 9,05 | |||
10 | 9,05 | |||
25.04.2024 | 17:18:07,053 | 3 | 9,05 | |
3 | 9,05 | |||
3 | 9,05 | |||
25.04.2024 | 17:07:49,805 | 225 | 9,005 | |
225 | 9,005 | |||
225 | 9,005 | |||
25.04.2024 | 17:00:12,398 | 888 | 9,075 | |
888 | 9,075 | |||
888 | 9,075 | |||
25.04.2024 | 16:59:38,465 | 280 | 9,005 | |
280 | 9,005 | |||
280 | 9,005 | |||
25.04.2024 | 16:56:53,623 | 22 | 9,00 | |
22 | 9,00 | |||
22 | 9,00 | |||
25.04.2024 | 16:56:06,254 | 100 | 9,00 | |
100 | 9,00 | |||
100 | 9,00 | |||
25.04.2024 | 16:52:46,008 | 120 | 9,04 | |
120 | 9,04 | |||
120 | 9,04 | |||
25.04.2024 | 16:51:48,322 | 250 | 9,04 | |
250 | 9,04 | |||
250 | 9,04 | |||
25.04.2024 | 16:47:47,524 | 200 | 9,05 | |
200 | 9,05 | |||
200 | 9,05 | |||
25.04.2024 | 16:42:08,691 | 100 | 9,025 | |
100 | 9,025 | |||
100 | 9,025 | |||
25.04.2024 | 16:37:31,035 | 500 | 9,075 | |
500 | 9,075 | |||
500 | 9,075 | |||
25.04.2024 | 16:37:29,675 | 500 | 9,075 | |
500 | 9,075 | |||
500 | 9,075 | |||
25.04.2024 | 16:33:42,555 | 650 | 9,075 | |
650 | 9,075 | |||
650 | 9,075 | |||
25.04.2024 | 16:30:42,510 | 650 | 9,075 | |
650 | 9,075 | |||
650 | 9,075 | |||
25.04.2024 | 16:30:27,439 | 100 | 9,045 | |
100 | 9,045 | |||
100 | 9,045 | |||
25.04.2024 | 16:29:44,767 | 331 | 9,075 | |
331 | 9,075 | |||
331 | 9,075 | |||
25.04.2024 | 16:29:23,794 | 67 | 9,075 | |
67 | 9,075 | |||
67 | 9,075 | |||
25.04.2024 | 16:28:57,083 | 2 300 | 9,05 | |
2 300 | 9,05 | |||
2 300 | 9,05 | |||
25.04.2024 | 16:28:55,711 | 600 | 9,05 | |
600 | 9,05 | |||
600 | 9,05 | |||
25.04.2024 | 16:28:55,536 | 600 | 9,05 | |
600 | 9,05 | |||
600 | 9,05 | |||
25.04.2024 | 16:28:55,252 | 600 | 9,05 | |
600 | 9,05 | |||
600 | 9,05 | |||
25.04.2024 | 16:28:26,765 | 900 | 9,05 | |
900 | 9,05 | |||
900 | 9,05 | |||
25.04.2024 | 16:27:49,379 | 100 | 9,045 | |
100 | 9,045 | |||
100 | 9,045 | |||
25.04.2024 | 16:26:58,196 | 629 | 9,045 | |
629 | 9,045 | |||
629 | 9,045 | |||
25.04.2024 | 16:25:53,284 | 500 | 9,045 | |
500 | 9,045 | |||
500 | 9,045 | |||
25.04.2024 | 16:25:48,946 | 500 | 9,045 | |
500 | 9,045 | |||
500 | 9,045 | |||
25.04.2024 | 16:25:24,243 | 5 | 8,995 | |
5 | 8,995 | |||
5 | 8,995 | |||
25.04.2024 | 16:23:10,401 | 35 | 8,985 | |
35 | 8,985 | |||
35 | 8,985 | |||
25.04.2024 | 16:21:02,775 | 40 | 9,05 | |
40 | 9,05 | |||
40 | 9,05 | |||
25.04.2024 | 16:20:06,057 | 60 | 9,05 | |
60 | 9,05 | |||
60 | 9,05 | |||
25.04.2024 | 16:19:40,306 | 800 | 9,045 | |
800 | 9,045 | |||
800 | 9,045 | |||
25.04.2024 | 16:18:39,047 | 900 | 9,05 | |
900 | 9,05 | |||
900 | 9,05 | |||
25.04.2024 | 16:18:20,821 | 750 | 9,05 | |
750 | 9,05 | |||
750 | 9,05 | |||
25.04.2024 | 16:17:13,283 | 500 | 9,045 | |
500 | 9,045 | |||
500 | 9,045 | |||
25.04.2024 | 16:14:33,718 | 1 | 9,055 | |
1 | 9,055 | |||
1 | 9,055 | |||
25.04.2024 | 16:11:13,231 | 50 | 8,99 | |
50 | 8,99 | |||
50 | 8,99 | |||
25.04.2024 | 16:05:07,631 | 756 | 8,945 | |
756 | 8,945 | |||
756 | 8,945 | |||
25.04.2024 | 16:04:04,624 | 40 | 8,96 | |
40 | 8,96 | |||
40 | 8,96 | |||
25.04.2024 | 16:02:24,447 | 1 | 9,025 | |
1 | 9,025 | |||
1 | 9,025 | |||
25.04.2024 | 15:55:55,859 | 200 | 8,95 | |
200 | 8,95 | |||
200 | 8,95 | |||
25.04.2024 | 15:55:12,107 | 500 | 8,90 | |
500 | 8,90 | |||
500 | 8,90 | |||
25.04.2024 | 15:54:34,575 | 911 | 8,90 | |
711 | 8,90 | |||
200 | 8,90 | |||
911 | 8,90 | |||
25.04.2024 | 15:54:19,206 | 1 300 | 8,905 | |
1 150 | 8,905 | |||
150 | 8,905 | |||
1 300 | 8,905 | |||
25.04.2024 | 15:53:11,102 | 800 | 8,955 | |
800 | 8,955 | |||
800 | 8,955 | |||
25.04.2024 | 15:50:25,577 | 100 | 8,925 | |
100 | 8,925 | |||
100 | 8,925 | |||
25.04.2024 | 15:50:09,163 | 900 | 8,925 | |
900 | 8,925 | |||
900 | 8,925 | |||
25.04.2024 | 15:47:53,903 | 90 | 8,925 | |
90 | 8,925 | |||
90 | 8,925 | |||
25.04.2024 | 15:46:52,809 | 500 | 8,975 | |
500 | 8,975 | |||
500 | 8,975 | |||
25.04.2024 | 15:45:48,330 | 280 | 8,975 | |
280 | 8,975 | |||
280 | 8,975 | |||
25.04.2024 | 15:45:18,557 | 300 | 8,975 | |
300 | 8,975 | |||
300 | 8,975 | |||
25.04.2024 | 15:45:10,889 | 8 | 8,975 | |
8 | 8,975 | |||
8 | 8,975 | |||
25.04.2024 | 15:45:07,746 | 6 | 8,98 | |
6 | 8,98 | |||
6 | 8,98 | |||
25.04.2024 | 15:44:13,598 | 30 | 8,93 | |
30 | 8,93 | |||
30 | 8,93 | |||
25.04.2024 | 15:39:06,347 | 55 | 8,995 | |
55 | 8,995 | |||
55 | 8,995 | |||
25.04.2024 | 15:37:22,075 | 200 | 9,015 | |
200 | 9,015 | |||
200 | 9,015 | |||
25.04.2024 | 15:36:09,166 | 1 | 8,94 | |
1 | 8,94 | |||
1 | 8,94 | |||
25.04.2024 | 15:32:32,453 | 200 | 8,98 | |
200 | 8,98 | |||
200 | 8,98 | |||
25.04.2024 | 15:27:40,041 | 150 | 9,025 | |
150 | 9,025 | |||
150 | 9,025 | |||
25.04.2024 | 15:27:26,838 | 21 | 9,025 | |
21 | 9,025 | |||
21 | 9,025 | |||
25.04.2024 | 15:15:18,222 | 10 | 8,985 | |
10 | 8,985 | |||
10 | 8,985 | |||
25.04.2024 | 15:13:37,425 | 132 | 9,00 | |
132 | 9,00 | |||
132 | 9,00 | |||
25.04.2024 | 15:13:19,967 | 50 | 8,955 | |
50 | 8,955 | |||
50 | 8,955 | |||
25.04.2024 | 15:12:54,703 | 100 | 9,00 | |
100 | 9,00 | |||
100 | 9,00 | |||
25.04.2024 | 15:08:25,059 | 1 300 | 8,955 | |
115 | 8,955 | |||
1 300 | 8,955 | |||
334 | 8,955 | |||
851 | 8,955 | |||
25.04.2024 | 15:06:45,536 | 1 000 | 9,02 | |
1 000 | 9,02 | |||
1 000 | 9,02 | |||
25.04.2024 | 15:05:55,718 | 650 | 9,05 | |
650 | 9,05 | |||
650 | 9,05 | |||
25.04.2024 | 15:05:52,114 | 10 | 9,015 | |
10 | 9,015 | |||
10 | 9,015 | |||
25.04.2024 | 15:02:43,777 | 50 | 9,07 | |
50 | 9,07 | |||
50 | 9,07 | |||
25.04.2024 | 14:58:52,283 | 950 | 9,025 | |
950 | 9,025 | |||
950 | 9,025 | |||
25.04.2024 | 14:57:26,319 | 20 | 8,98 | |
20 | 8,98 | |||
20 | 8,98 | |||
25.04.2024 | 14:56:33,900 | 20 | 8,975 | |
20 | 8,975 | |||
20 | 8,975 | |||
25.04.2024 | 14:55:51,973 | 50 | 8,99 | |
50 | 8,99 | |||
50 | 8,99 | |||
25.04.2024 | 14:55:51,909 | 20 | 8,99 | |
20 | 8,99 | |||
20 | 8,99 | |||
25.04.2024 | 14:54:29,643 | 35 | 9,01 | |
35 | 9,01 | |||
35 | 9,01 | |||
25.04.2024 | 14:49:06,549 | 600 | 9,06 | |
600 | 9,06 | |||
600 | 9,06 | |||
25.04.2024 | 14:42:58,985 | 400 | 9,10 | |
400 | 9,10 | |||
400 | 9,10 | |||
25.04.2024 | 14:42:58,852 | 30 | 9,10 | |
30 | 9,10 | |||
30 | 9,10 | |||
25.04.2024 | 14:42:47,346 | 1 000 | 9,18 | |
1 000 | 9,18 | |||
1 000 | 9,18 | |||
25.04.2024 | 14:35:26,084 | 100 | 9,285 | |
100 | 9,285 | |||
100 | 9,285 | |||
25.04.2024 | 14:34:35,486 | 18 | 9,25 | |
18 | 9,25 | |||
18 | 9,25 | |||
25.04.2024 | 14:29:16,830 | 150 | 9,34 | |
150 | 9,34 | |||
150 | 9,34 | |||
25.04.2024 | 14:27:39,615 | 100 | 9,265 | |
100 | 9,265 | |||
100 | 9,265 | |||
25.04.2024 | 14:23:55,577 | 5 | 9,34 | |
5 | 9,34 | |||
5 | 9,34 | |||
25.04.2024 | 14:23:39,071 | 20 | 9,335 | |
20 | 9,335 | |||
20 | 9,335 | |||
25.04.2024 | 14:22:49,282 | 21 | 9,255 | |
21 | 9,255 | |||
21 | 9,255 | |||
25.04.2024 | 14:20:39,598 | 100 | 9,265 | |
100 | 9,265 | |||
100 | 9,265 | |||
25.04.2024 | 14:19:42,662 | 9 | 9,325 | |
9 | 9,325 | |||
9 | 9,325 | |||
25.04.2024 | 14:16:31,941 | 200 | 9,33 | |
200 | 9,33 | |||
200 | 9,33 | |||
25.04.2024 | 14:11:33,530 | 500 | 9,30 | |
500 | 9,30 | |||
500 | 9,30 | |||
25.04.2024 | 14:11:19,708 | 46 | 9,31 | |
46 | 9,31 | |||
46 | 9,31 | |||
25.04.2024 | 14:10:56,644 | 160 | 9,31 | |
10 | 9,31 | |||
160 | 9,31 | |||
150 | 9,31 | |||
25.04.2024 | 14:10:46,921 | 450 | 9,24 | |
100 | 9,24 | |||
350 | 9,24 | |||
450 | 9,24 | |||
25.04.2024 | 14:03:32,603 | 100 | 9,26 | |
100 | 9,26 | |||
100 | 9,26 | |||
25.04.2024 | 14:00:22,617 | 350 | 9,315 | |
350 | 9,315 | |||
350 | 9,315 | |||
25.04.2024 | 13:58:51,171 | 120 | 9,30 | |
120 | 9,30 | |||
120 | 9,30 | |||
25.04.2024 | 13:56:08,481 | 100 | 9,335 | |
100 | 9,335 | |||
100 | 9,335 | |||
25.04.2024 | 13:55:05,744 | 25 | 9,275 | |
25 | 9,275 | |||
25 | 9,275 | |||
25.04.2024 | 13:54:45,193 | 250 | 9,335 | |
250 | 9,335 | |||
250 | 9,335 | |||
25.04.2024 | 13:47:51,660 | 15 | 9,34 | |
15 | 9,34 | |||
15 | 9,34 | |||
25.04.2024 | 13:47:19,122 | 10 | 9,28 | |
10 | 9,28 | |||
10 | 9,28 | |||
25.04.2024 | 13:43:41,994 | 85 | 9,34 | |
85 | 9,34 | |||
85 | 9,34 | |||
25.04.2024 | 13:37:18,197 | 10 | 9,315 | |
10 | 9,315 | |||
10 | 9,315 | |||
25.04.2024 | 13:29:58,981 | 1 050 | 9,31 | |
1 050 | 9,31 | |||
1 050 | 9,31 | |||
25.04.2024 | 13:28:44,833 | 214 | 9,345 | |
214 | 9,345 | |||
214 | 9,345 | |||
25.04.2024 | 13:28:20,993 | 400 | 9,345 | |
400 | 9,345 | |||
400 | 9,345 | |||
25.04.2024 | 13:27:06,436 | 15 | 9,345 | |
15 | 9,345 | |||
15 | 9,345 | |||
25.04.2024 | 13:21:56,862 | 240 | 9,28 | |
240 | 9,28 | |||
240 | 9,28 | |||
25.04.2024 | 13:19:46,555 | 50 | 9,345 | |
50 | 9,345 | |||
50 | 9,345 | |||
25.04.2024 | 13:16:26,682 | 500 | 9,345 | |
500 | 9,345 | |||
500 | 9,345 | |||
25.04.2024 | 13:12:48,939 | 50 | 9,345 | |
50 | 9,345 | |||
50 | 9,345 | |||
25.04.2024 | 13:07:10,792 | 20 | 9,345 | |
20 | 9,345 | |||
20 | 9,345 | |||
25.04.2024 | 13:06:41,700 | 13 | 9,27 | |
13 | 9,27 | |||
13 | 9,27 | |||
25.04.2024 | 13:05:51,337 | 30 | 9,345 | |
30 | 9,345 | |||
30 | 9,345 | |||
25.04.2024 | 13:05:34,682 | 593 | 9,29 | |
593 | 9,29 | |||
593 | 9,29 | |||
25.04.2024 | 13:04:53,142 | 807 | 9,29 | |
700 | 9,29 | |||
807 | 9,29 | |||
107 | 9,29 | |||
25.04.2024 | 12:58:31,242 | 40 | 9,345 | |
40 | 9,345 | |||
40 | 9,345 | |||
25.04.2024 | 12:56:08,977 | 10 | 9,345 | |
10 | 9,345 | |||
10 | 9,345 | |||
25.04.2024 | 12:53:31,571 | 30 | 9,345 | |
30 | 9,345 | |||
30 | 9,345 | |||
25.04.2024 | 12:53:07,662 | 100 | 9,345 | |
100 | 9,345 | |||
100 | 9,345 | |||
25.04.2024 | 12:51:02,360 | 50 | 9,295 | |
50 | 9,295 | |||
50 | 9,295 | |||
25.04.2024 | 12:49:50,551 | 67 | 9,275 | |
67 | 9,275 | |||
67 | 9,275 | |||
25.04.2024 | 12:49:46,714 | 6 | 9,345 | |
6 | 9,345 | |||
6 | 9,345 | |||
25.04.2024 | 12:48:16,285 | 200 | 9,285 | |
200 | 9,285 | |||
200 | 9,285 | |||
25.04.2024 | 12:46:29,280 | 5 | 9,285 | |
5 | 9,285 | |||
5 | 9,285 | |||
25.04.2024 | 12:45:16,609 | 500 | 9,345 | |
500 | 9,345 | |||
500 | 9,345 | |||
25.04.2024 | 12:44:53,357 | 1 000 | 9,345 | |
560 | 9,345 | |||
1 000 | 9,345 | |||
440 | 9,345 | |||
25.04.2024 | 12:44:51,543 | 150 | 9,345 | |
150 | 9,345 | |||
150 | 9,345 | |||
25.04.2024 | 12:44:06,080 | 150 | 9,345 | |
150 | 9,345 | |||
150 | 9,345 | |||
25.04.2024 | 12:37:59,531 | 130 | 9,35 | |
130 | 9,35 | |||
130 | 9,35 | |||
25.04.2024 | 12:35:44,823 | 750 | 9,26 | |
750 | 9,26 | |||
430 | 9,26 | |||
320 | 9,26 | |||
25.04.2024 | 12:35:44,674 | 200 | 9,26 | |
200 | 9,26 | |||
200 | 9,26 | |||
25.04.2024 | 12:34:27,494 | 200 | 9,385 | |
200 | 9,385 | |||
200 | 9,385 | |||
25.04.2024 | 12:33:59,162 | 100 | 9,345 | |
100 | 9,345 | |||
100 | 9,345 | |||
25.04.2024 | 12:30:48,939 | 300 | 9,39 | |
300 | 9,39 | |||
300 | 9,39 | |||
25.04.2024 | 12:30:28,847 | 75 | 9,345 | |
75 | 9,345 | |||
75 | 9,345 | |||
25.04.2024 | 12:23:42,105 | 4 | 9,39 | |
4 | 9,39 | |||
4 | 9,39 | |||
25.04.2024 | 12:23:40,940 | 35 | 9,39 | |
35 | 9,39 | |||
35 | 9,39 | |||
25.04.2024 | 12:22:59,942 | 25 | 9,345 | |
25 | 9,345 | |||
25 | 9,345 | |||
25.04.2024 | 12:12:51,439 | 5 | 9,35 | |
5 | 9,35 | |||
5 | 9,35 | |||
25.04.2024 | 12:12:31,002 | 5 | 9,39 | |
5 | 9,39 | |||
5 | 9,39 | |||
25.04.2024 | 12:11:34,511 | 21 | 9,35 | |
21 | 9,35 | |||
21 | 9,35 | |||
25.04.2024 | 12:11:24,408 | 3 | 9,39 | |
3 | 9,39 | |||
3 | 9,39 | |||
25.04.2024 | 12:10:52,068 | 80 | 9,39 | |
80 | 9,39 | |||
80 | 9,39 | |||
25.04.2024 | 12:04:11,766 | 15 | 9,35 | |
15 | 9,35 | |||
15 | 9,35 | |||
25.04.2024 | 12:03:57,071 | 50 | 9,35 | |
50 | 9,35 | |||
50 | 9,35 | |||
25.04.2024 | 12:02:57,778 | 600 | 9,35 | |
600 | 9,35 | |||
600 | 9,35 | |||
25.04.2024 | 12:00:13,856 | 100 | 9,39 | |
100 | 9,39 | |||
100 | 9,39 | |||
25.04.2024 | 11:57:48,678 | 106 | 9,39 | |
106 | 9,39 | |||
106 | 9,39 | |||
25.04.2024 | 11:56:51,397 | 150 | 9,39 | |
150 | 9,39 | |||
150 | 9,39 | |||
25.04.2024 | 11:56:12,414 | 15 | 9,35 | |
15 | 9,35 | |||
15 | 9,35 | |||
25.04.2024 | 11:55:02,966 | 50 | 9,39 | |
50 | 9,39 | |||
50 | 9,39 | |||
25.04.2024 | 11:55:02,140 | 13 | 9,345 | |
13 | 9,345 | |||
13 | 9,345 | |||
25.04.2024 | 11:51:16,192 | 5 | 9,39 | |
5 | 9,39 | |||
5 | 9,39 | |||
25.04.2024 | 11:50:41,335 | 500 | 9,39 | |
500 | 9,39 | |||
500 | 9,39 | |||
25.04.2024 | 11:48:59,227 | 5 | 9,38 | |
5 | 9,38 | |||
5 | 9,38 | |||
25.04.2024 | 11:47:36,566 | 10 | 9,38 | |
10 | 9,38 | |||
10 | 9,38 | |||
25.04.2024 | 11:45:25,911 | 380 | 9,38 | |
55 | 9,38 | |||
325 | 9,38 | |||
380 | 9,38 | |||
25.04.2024 | 11:43:07,081 | 600 | 9,395 | |
600 | 9,395 | |||
600 | 9,395 | |||
25.04.2024 | 11:41:34,240 | 150 | 9,38 | |
150 | 9,38 | |||
150 | 9,38 | |||
25.04.2024 | 11:40:58,249 | 29 | 9,395 | |
29 | 9,395 | |||
29 | 9,395 | |||
25.04.2024 | 11:40:38,203 | 100 | 9,395 | |
100 | 9,395 | |||
100 | 9,395 | |||
25.04.2024 | 11:38:26,746 | 35 | 9,395 | |
35 | 9,395 | |||
35 | 9,395 | |||
25.04.2024 | 11:36:11,763 | 100 | 9,405 | |
100 | 9,405 | |||
100 | 9,405 | |||
25.04.2024 | 11:33:45,572 | 340 | 9,38 | |
340 | 9,38 | |||
340 | 9,38 | |||
25.04.2024 | 11:31:04,028 | 138 | 9,38 | |
138 | 9,38 | |||
138 | 9,38 | |||
25.04.2024 | 11:29:14,238 | 50 | 9,405 | |
50 | 9,405 | |||
50 | 9,405 | |||
25.04.2024 | 11:27:28,657 | 200 | 9,405 | |
200 | 9,405 | |||
200 | 9,405 | |||
25.04.2024 | 11:25:56,571 | 30 | 9,405 | |
30 | 9,405 | |||
30 | 9,405 | |||
25.04.2024 | 11:25:52,749 | 55 | 9,405 | |
55 | 9,405 | |||
55 | 9,405 | |||
25.04.2024 | 11:18:16,310 | 200 | 9,40 | |
200 | 9,40 | |||
200 | 9,40 | |||
25.04.2024 | 11:16:14,057 | 90 | 9,34 | |
90 | 9,34 | |||
90 | 9,34 | |||
25.04.2024 | 11:15:13,198 | 5 | 9,345 | |
5 | 9,345 | |||
5 | 9,345 | |||
25.04.2024 | 11:14:37,322 | 8 | 9,345 | |
8 | 9,345 | |||
8 | 9,345 | |||
25.04.2024 | 11:12:50,216 | 10 | 9,39 | |
10 | 9,39 | |||
10 | 9,39 | |||
25.04.2024 | 11:11:11,124 | 600 | 9,40 | |
600 | 9,40 | |||
600 | 9,40 | |||
25.04.2024 | 11:10:07,685 | 500 | 9,38 | |
500 | 9,38 | |||
500 | 9,38 | |||
25.04.2024 | 11:09:56,424 | 50 | 9,405 | |
50 | 9,405 | |||
50 | 9,405 | |||
25.04.2024 | 11:09:45,964 | 50 | 9,375 | |
50 | 9,375 | |||
50 | 9,375 | |||
25.04.2024 | 11:07:06,374 | 10 | 9,395 | |
10 | 9,395 | |||
10 | 9,395 | |||
25.04.2024 | 11:06:36,731 | 35 | 9,395 | |
35 | 9,395 | |||
35 | 9,395 | |||
25.04.2024 | 11:04:17,359 | 37 | 9,395 | |
37 | 9,395 | |||
37 | 9,395 | |||
25.04.2024 | 11:03:22,957 | 579 | 9,395 | |
579 | 9,395 | |||
579 | 9,395 | |||
25.04.2024 | 11:03:00,863 | 10 010 | 9,395 | |
6 085 | 9,395 | |||
10 010 | 9,395 | |||
3 900 | 9,395 | |||
25 | 9,395 | |||
25.04.2024 | 11:02:34,562 | 1 100 | 9,39 | |
1 100 | 9,39 | |||
1 100 | 9,39 | |||
25.04.2024 | 11:01:19,343 | 100 | 9,39 | |
100 | 9,39 | |||
100 | 9,39 | |||
25.04.2024 | 11:01:14,114 | 700 | 9,39 | |
700 | 9,39 | |||
700 | 9,39 | |||
25.04.2024 | 11:01:09,765 | 700 | 9,39 | |
700 | 9,39 | |||
700 | 9,39 | |||
25.04.2024 | 11:00:47,091 | 40 | 9,39 | |
40 | 9,39 | |||
40 | 9,39 | |||
25.04.2024 | 11:00:12,209 | 252 | 9,39 | |
252 | 9,39 | |||
252 | 9,39 | |||
25.04.2024 | 10:58:05,947 | 50 | 9,355 | |
50 | 9,355 | |||
50 | 9,355 | |||
25.04.2024 | 10:57:39,921 | 250 | 9,34 | |
250 | 9,34 | |||
250 | 9,34 | |||
25.04.2024 | 10:57:36,245 | 32 | 9,355 | |
15 | 9,355 | |||
17 | 9,355 | |||
32 | 9,355 | |||
25.04.2024 | 10:56:30,877 | 1 | 9,35 | |
1 | 9,35 | |||
1 | 9,35 | |||
25.04.2024 | 10:55:25,420 | 53 | 9,33 | |
53 | 9,33 | |||
53 | 9,33 | |||
25.04.2024 | 10:54:15,950 | 58 | 9,33 | |
58 | 9,33 | |||
58 | 9,33 | |||
25.04.2024 | 10:53:37,168 | 30 | 9,26 | |
30 | 9,26 | |||
30 | 9,26 | |||
25.04.2024 | 10:51:59,811 | 20 | 9,335 | |
20 | 9,335 | |||
20 | 9,335 | |||
25.04.2024 | 10:50:22,151 | 48 | 9,33 | |
48 | 9,33 | |||
48 | 9,33 | |||
25.04.2024 | 10:47:42,567 | 550 | 9,33 | |
550 | 9,33 | |||
550 | 9,33 | |||
25.04.2024 | 10:47:21,571 | 200 | 9,33 | |
200 | 9,33 | |||
200 | 9,33 | |||
25.04.2024 | 10:45:05,538 | 150 | 9,255 | |
150 | 9,255 | |||
150 | 9,255 | |||
25.04.2024 | 10:43:42,834 | 320 | 9,34 | |
320 | 9,34 | |||
320 | 9,34 | |||
25.04.2024 | 10:40:14,651 | 750 | 9,34 | |
750 | 9,34 | |||
750 | 9,34 | |||
25.04.2024 | 10:39:42,068 | 150 | 9,34 | |
150 | 9,34 | |||
150 | 9,34 | |||
25.04.2024 | 10:38:20,793 | 30 | 9,265 | |
30 | 9,265 | |||
30 | 9,265 | |||
25.04.2024 | 10:37:42,024 | 50 | 9,25 | |
50 | 9,25 | |||
50 | 9,25 | |||
25.04.2024 | 10:36:12,612 | 20 | 9,25 | |
20 | 9,25 | |||
20 | 9,25 | |||
25.04.2024 | 10:35:04,731 | 500 | 9,35 | |
500 | 9,35 | |||
500 | 9,35 | |||
25.04.2024 | 10:30:20,937 | 700 | 9,40 | |
700 | 9,40 | |||
700 | 9,40 | |||
25.04.2024 | 10:29:58,527 | 600 | 9,42 | |
600 | 9,42 | |||
600 | 9,42 | |||
25.04.2024 | 10:25:01,842 | 300 | 9,235 | |
300 | 9,235 | |||
300 | 9,235 | |||
25.04.2024 | 10:24:57,566 | 600 | 9,235 | |
600 | 9,235 | |||
600 | 9,235 | |||
25.04.2024 | 10:24:51,937 | 9 | 9,35 | |
9 | 9,35 | |||
9 | 9,35 | |||
25.04.2024 | 10:24:14,510 | 650 | 9,35 | |
650 | 9,35 | |||
650 | 9,35 | |||
25.04.2024 | 10:23:14,694 | 675 | 9,34 | |
675 | 9,34 | |||
675 | 9,34 | |||
25.04.2024 | 10:23:07,362 | 700 | 9,34 | |
700 | 9,34 | |||
700 | 9,34 | |||
25.04.2024 | 10:22:27,161 | 550 | 9,34 | |
550 | 9,34 | |||
550 | 9,34 | |||
25.04.2024 | 10:22:18,071 | 75 | 9,34 | |
75 | 9,34 | |||
75 | 9,34 | |||
25.04.2024 | 10:22:16,908 | 10 | 9,335 | |
10 | 9,335 | |||
10 | 9,335 | |||
25.04.2024 | 10:22:15,091 | 150 | 9,405 | |
150 | 9,405 | |||
150 | 9,405 | |||
25.04.2024 | 10:17:36,649 | 100 | 9,39 | |
100 | 9,39 | |||
100 | 9,39 | |||
25.04.2024 | 10:12:28,370 | 1 000 | 9,405 | |
250 | 9,405 | |||
750 | 9,405 | |||
1 000 | 9,405 | |||
25.04.2024 | 10:11:32,354 | 700 | 9,315 | |
250 | 9,315 | |||
200 | 9,315 | |||
250 | 9,315 | |||
700 | 9,315 | |||
25.04.2024 | 10:10:52,628 | 665 | 9,26 | |
665 | 9,26 | |||
665 | 9,26 | |||
25.04.2024 | 10:10:26,572 | 450 | 9,255 | |
450 | 9,255 | |||
450 | 9,255 | |||
25.04.2024 | 10:10:26,251 | 335 | 9,26 | |
335 | 9,26 | |||
335 | 9,26 | |||
25.04.2024 | 10:10:24,256 | 1 | 9,28 | |
1 | 9,28 | |||
1 | 9,28 | |||
25.04.2024 | 10:10:10,676 | 30 | 9,28 | |
30 | 9,28 | |||
30 | 9,28 | |||
25.04.2024 | 10:10:03,064 | 11 | 9,25 | |
11 | 9,25 | |||
11 | 9,25 | |||
25.04.2024 | 10:08:44,180 | 150 | 9,28 | |
150 | 9,28 | |||
150 | 9,28 | |||
25.04.2024 | 10:08:40,877 | 850 | 9,28 | |
850 | 9,28 | |||
850 | 9,28 | |||
25.04.2024 | 10:08:39,066 | 100 | 9,28 | |
100 | 9,28 | |||
100 | 9,28 | |||
25.04.2024 | 10:08:25,532 | 140 | 9,28 | |
140 | 9,28 | |||
140 | 9,28 | |||
25.04.2024 | 10:02:53,968 | 300 | 9,28 | |
300 | 9,28 | |||
300 | 9,28 | |||
25.04.2024 | 09:53:51,412 | 1 | 9,205 | |
1 | 9,205 | |||
1 | 9,205 | |||
25.04.2024 | 09:52:33,730 | 3 612 | 9,19 | |
3 612 | 9,19 | |||
3 612 | 9,19 | |||
25.04.2024 | 09:52:10,256 | 600 | 9,23 | |
600 | 9,23 | |||
600 | 9,23 | |||
25.04.2024 | 09:49:10,629 | 29 | 9,155 | |
29 | 9,155 | |||
29 | 9,155 | |||
25.04.2024 | 09:48:33,259 | 900 | 9,195 | |
900 | 9,195 | |||
900 | 9,195 | |||
25.04.2024 | 09:48:31,736 | 800 | 9,195 | |
800 | 9,195 | |||
800 | 9,195 | |||
25.04.2024 | 09:48:18,505 | 900 | 9,185 | |
900 | 9,185 | |||
900 | 9,185 | |||
25.04.2024 | 09:48:16,913 | 800 | 9,185 | |
800 | 9,185 | |||
800 | 9,185 | |||
25.04.2024 | 09:47:50,376 | 25 | 9,185 | |
25 | 9,185 | |||
25 | 9,185 | |||
25.04.2024 | 09:46:33,068 | 1 | 9,13 | |
1 | 9,13 | |||
1 | 9,13 | |||
25.04.2024 | 09:35:16,352 | 20 | 9,215 | |
20 | 9,215 | |||
20 | 9,215 | |||
25.04.2024 | 09:32:24,971 | 1 | 9,24 | |
1 | 9,24 | |||
1 | 9,24 | |||
25.04.2024 | 09:32:07,490 | 1 | 9,15 | |
1 | 9,15 | |||
1 | 9,15 | |||
25.04.2024 | 09:30:19,894 | 5 | 9,07 | |
5 | 9,07 | |||
5 | 9,07 | |||
25.04.2024 | 09:29:58,754 | 124 | 9,075 | |
124 | 9,075 | |||
124 | 9,075 | |||
25.04.2024 | 09:29:18,140 | 1 490 | 9,13 | |
1 490 | 9,13 | |||
1 490 | 9,13 | |||
25.04.2024 | 09:28:22,832 | 50 | 9,10 | |
50 | 9,10 | |||
50 | 9,10 | |||
25.04.2024 | 09:25:45,132 | 60 | 9,005 | |
60 | 9,005 | |||
60 | 9,005 | |||
25.04.2024 | 09:25:35,884 | 1 050 | 9,005 | |
1 050 | 9,005 | |||
1 050 | 9,005 | |||
25.04.2024 | 09:24:49,283 | 10 | 9,08 | |
10 | 9,08 | |||
10 | 9,08 | |||
25.04.2024 | 09:24:18,318 | 10 | 9,08 | |
10 | 9,08 | |||
10 | 9,08 | |||
25.04.2024 | 09:22:48,335 | 57 | 9,135 | |
57 | 9,135 | |||
57 | 9,135 | |||
25.04.2024 | 09:22:45,152 | 1 | 9,135 | |
1 | 9,135 | |||
1 | 9,135 | |||
25.04.2024 | 09:14:23,753 | 3 | 9,02 | |
3 | 9,02 | |||
3 | 9,02 | |||
25.04.2024 | 09:13:55,122 | 3 | 9,13 | |
3 | 9,13 | |||
3 | 9,13 | |||
25.04.2024 | 09:11:58,941 | 1 000 | 9,275 | |
1 000 | 9,275 | |||
880 | 9,275 | |||
120 | 9,275 | |||
25.04.2024 | 09:10:53,732 | 33 | 9,26 | |
33 | 9,26 | |||
33 | 9,26 | |||
25.04.2024 | 09:08:54,986 | 124 | 9,21 | |
124 | 9,21 | |||
124 | 9,21 | |||
25.04.2024 | 09:08:06,444 | 1 000 | 9,20 | |
1 000 | 9,20 | |||
290 | 9,20 | |||
560 | 9,20 | |||
150 | 9,20 | |||
25.04.2024 | 09:07:58,404 | 1 150 | 9,075 | |
1 150 | 9,075 | |||
1 150 | 9,075 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00