VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
60
9,215
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 11:17:04,530 | 500 | 9,215 | |
100 | 9,215 | |||
200 | 9,215 | |||
200 | 9,215 | |||
500 | 9,215 | |||
30.04.2024 | 11:12:02,024 | 200 | 9,15 | |
150 | 9,15 | |||
200 | 9,15 | |||
50 | 9,15 | |||
30.04.2024 | 11:11:12,747 | 95 | 9,15 | |
95 | 9,15 | |||
95 | 9,15 | |||
30.04.2024 | 11:03:48,143 | 50 | 9,145 | |
50 | 9,145 | |||
50 | 9,145 | |||
30.04.2024 | 11:03:32,812 | 70 | 9,145 | |
70 | 9,145 | |||
70 | 9,145 | |||
30.04.2024 | 11:03:31,631 | 11 | 9,185 | |
11 | 9,185 | |||
11 | 9,185 | |||
30.04.2024 | 11:02:06,742 | 50 | 9,195 | |
50 | 9,195 | |||
50 | 9,195 | |||
30.04.2024 | 10:50:45,467 | 150 | 9,20 | |
150 | 9,20 | |||
150 | 9,20 | |||
30.04.2024 | 10:50:43,051 | 260 | 9,22 | |
260 | 9,22 | |||
260 | 9,22 | |||
30.04.2024 | 10:50:14,332 | 100 | 9,23 | |
100 | 9,23 | |||
100 | 9,23 | |||
30.04.2024 | 10:50:12,651 | 150 | 9,23 | |
150 | 9,23 | |||
150 | 9,23 | |||
30.04.2024 | 10:44:02,730 | 1 000 | 9,22 | |
1 000 | 9,22 | |||
1 000 | 9,22 | |||
30.04.2024 | 10:41:18,039 | 100 | 9,22 | |
100 | 9,22 | |||
100 | 9,22 | |||
30.04.2024 | 10:34:32,159 | 200 | 9,195 | |
200 | 9,195 | |||
200 | 9,195 | |||
30.04.2024 | 10:29:58,168 | 12 | 9,22 | |
12 | 9,22 | |||
12 | 9,22 | |||
30.04.2024 | 10:25:40,686 | 200 | 9,245 | |
200 | 9,245 | |||
200 | 9,245 | |||
30.04.2024 | 10:25:36,017 | 20 | 9,195 | |
20 | 9,195 | |||
20 | 9,195 | |||
30.04.2024 | 10:24:35,857 | 100 | 9,245 | |
100 | 9,245 | |||
100 | 9,245 | |||
30.04.2024 | 10:23:09,591 | 120 | 9,25 | |
120 | 9,25 | |||
120 | 9,25 | |||
30.04.2024 | 10:20:09,505 | 7 | 9,195 | |
7 | 9,195 | |||
7 | 9,195 | |||
30.04.2024 | 10:20:09,356 | 100 | 9,195 | |
100 | 9,195 | |||
100 | 9,195 | |||
30.04.2024 | 10:19:44,449 | 100 | 9,255 | |
100 | 9,255 | |||
100 | 9,255 | |||
30.04.2024 | 10:17:22,308 | 100 | 9,28 | |
100 | 9,28 | |||
100 | 9,28 | |||
30.04.2024 | 10:14:29,787 | 3 | 9,29 | |
3 | 9,29 | |||
3 | 9,29 | |||
30.04.2024 | 10:13:35,452 | 3 015 | 9,30 | |
3 015 | 9,30 | |||
3 015 | 9,30 | |||
30.04.2024 | 10:13:22,646 | 1 100 | 9,305 | |
1 100 | 9,305 | |||
1 100 | 9,305 | |||
30.04.2024 | 10:13:14,204 | 1 100 | 9,305 | |
1 100 | 9,305 | |||
1 100 | 9,305 | |||
30.04.2024 | 10:11:31,823 | 322 | 9,355 | |
322 | 9,355 | |||
322 | 9,355 | |||
30.04.2024 | 10:04:20,174 | 130 | 9,31 | |
130 | 9,31 | |||
130 | 9,31 | |||
30.04.2024 | 09:59:16,042 | 45 | 9,39 | |
45 | 9,39 | |||
45 | 9,39 | |||
30.04.2024 | 09:56:06,484 | 20 | 9,305 | |
20 | 9,305 | |||
20 | 9,305 | |||
30.04.2024 | 09:54:59,662 | 150 | 9,375 | |
150 | 9,375 | |||
150 | 9,375 | |||
30.04.2024 | 09:48:55,941 | 95 | 9,305 | |
95 | 9,305 | |||
95 | 9,305 | |||
30.04.2024 | 09:45:35,782 | 160 | 9,305 | |
160 | 9,305 | |||
160 | 9,305 | |||
30.04.2024 | 09:42:22,169 | 75 | 9,335 | |
75 | 9,335 | |||
75 | 9,335 | |||
30.04.2024 | 09:39:28,321 | 2 | 9,325 | |
2 | 9,325 | |||
2 | 9,325 | |||
30.04.2024 | 09:38:59,159 | 50 | 9,325 | |
50 | 9,325 | |||
50 | 9,325 | |||
30.04.2024 | 09:37:27,512 | 50 | 9,275 | |
50 | 9,275 | |||
50 | 9,275 | |||
30.04.2024 | 09:31:33,493 | 13 | 9,245 | |
13 | 9,245 | |||
13 | 9,245 | |||
30.04.2024 | 09:29:34,517 | 500 | 9,30 | |
500 | 9,30 | |||
500 | 9,30 | |||
30.04.2024 | 09:25:36,721 | 1 | 9,285 | |
1 | 9,285 | |||
1 | 9,285 | |||
30.04.2024 | 09:23:57,506 | 686 | 9,36 | |
686 | 9,36 | |||
686 | 9,36 | |||
30.04.2024 | 09:20:21,154 | 150 | 9,365 | |
150 | 9,365 | |||
150 | 9,365 | |||
30.04.2024 | 09:19:59,062 | 500 | 9,365 | |
500 | 9,365 | |||
500 | 9,365 | |||
30.04.2024 | 09:18:28,079 | 15 | 9,365 | |
15 | 9,365 | |||
15 | 9,365 | |||
30.04.2024 | 09:14:27,646 | 492 | 9,365 | |
492 | 9,365 | |||
492 | 9,365 | |||
30.04.2024 | 09:10:18,618 | 150 | 9,365 | |
150 | 9,365 | |||
150 | 9,365 | |||
30.04.2024 | 09:08:27,715 | 614 | 9,36 | |
164 | 9,36 | |||
450 | 9,36 | |||
614 | 9,36 | |||
30.04.2024 | 09:08:27,590 | 700 | 9,355 | |
700 | 9,355 | |||
100 | 9,355 | |||
600 | 9,355 | |||
30.04.2024 | 08:53:29,642 | 1 | 9,355 | |
1 | 9,355 | |||
1 | 9,355 | |||
30.04.2024 | 08:40:24,187 | 9 | 9,17 | |
9 | 9,17 | |||
9 | 9,17 | |||
30.04.2024 | 08:18:05,225 | 11 | 9,395 | |
11 | 9,395 | |||
11 | 9,395 | |||
30.04.2024 | 08:16:51,645 | 740 | 9,355 | |
740 | 9,355 | |||
440 | 9,355 | |||
300 | 9,355 | |||
30.04.2024 | 08:15:26,592 | 50 | 9,355 | |
20 | 9,355 | |||
50 | 9,355 | |||
30 | 9,355 | |||
30.04.2024 | 08:14:41,227 | 30 | 9,30 | |
30 | 9,30 | |||
30 | 9,30 | |||
30.04.2024 | 08:10:25,810 | 30 | 9,28 | |
30 | 9,28 | |||
30 | 9,28 | |||
30.04.2024 | 08:07:16,828 | 15 | 9,35 | |
15 | 9,35 | |||
15 | 9,35 | |||
30.04.2024 | 08:02:09,427 | 12 | 9,165 | |
12 | 9,165 | |||
12 | 9,165 | |||
30.04.2024 | 08:01:54,900 | 1 682 | 9,27 | |
1 | 9,27 | |||
1 300 | 9,27 | |||
182 | 9,27 | |||
232 | 9,27 | |||
147 | 9,27 | |||
1 500 | 9,27 | |||
2 | 9,27 | |||
30.04.2024 | 08:00:05,167 | 873 | 9,275 | |
15 | 9,275 | |||
6 | 9,275 | |||
30 | 9,275 | |||
20 | 9,275 | |||
73 | 9,275 | |||
8 | 9,275 | |||
21 | 9,275 | |||
100 | 9,275 | |||
600 | 9,275 | |||
873 | 9,275 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 11:20:50
Letzte Aktualisierung:
30.04.2024 @ 11:20:50