VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
295
11,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:46:58,171 | 10 | 11,16 | |
| 10 | 11,16 | |||
| 10 | 11,16 | |||
| 10.05.2024 | 21:34:16,544 | 150 | 11,16 | |
| 150 | 11,16 | |||
| 150 | 11,16 | |||
| 10.05.2024 | 21:32:16,623 | 221 | 11,20 | |
| 221 | 11,20 | |||
| 221 | 11,20 | |||
| 10.05.2024 | 21:28:54,032 | 90 | 11,20 | |
| 90 | 11,20 | |||
| 90 | 11,20 | |||
| 10.05.2024 | 21:24:17,275 | 5 | 11,20 | |
| 5 | 11,20 | |||
| 5 | 11,20 | |||
| 10.05.2024 | 21:07:27,140 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 10.05.2024 | 21:06:41,116 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 10.05.2024 | 21:02:22,947 | 50 | 11,20 | |
| 50 | 11,20 | |||
| 50 | 11,20 | |||
| 10.05.2024 | 21:01:51,938 | 10 | 11,12 | |
| 10 | 11,12 | |||
| 10 | 11,12 | |||
| 10.05.2024 | 21:01:38,754 | 50 | 11,20 | |
| 50 | 11,20 | |||
| 50 | 11,20 | |||
| 10.05.2024 | 20:49:06,778 | 4 | 11,20 | |
| 4 | 11,20 | |||
| 4 | 11,20 | |||
| 10.05.2024 | 20:42:31,532 | 200 | 11,20 | |
| 200 | 11,20 | |||
| 200 | 11,20 | |||
| 10.05.2024 | 20:41:24,478 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 10.05.2024 | 20:22:37,018 | 250 | 11,20 | |
| 250 | 11,20 | |||
| 250 | 11,20 | |||
| 10.05.2024 | 20:09:35,214 | 450 | 11,16 | |
| 60 | 11,16 | |||
| 390 | 11,16 | |||
| 450 | 11,16 | |||
| 10.05.2024 | 19:54:57,592 | 200 | 11,16 | |
| 200 | 11,16 | |||
| 200 | 11,16 | |||
| 10.05.2024 | 19:47:07,429 | 5 | 11,20 | |
| 5 | 11,20 | |||
| 5 | 11,20 | |||
| 10.05.2024 | 19:46:28,923 | 400 | 11,12 | |
| 400 | 11,12 | |||
| 400 | 11,12 | |||
| 10.05.2024 | 19:39:03,907 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 10.05.2024 | 19:23:59,264 | 10 | 11,20 | |
| 10 | 11,20 | |||
| 10 | 11,20 | |||
| 10.05.2024 | 19:22:06,133 | 110 | 11,11 | |
| 110 | 11,11 | |||
| 110 | 11,11 | |||
| 10.05.2024 | 19:17:07,211 | 201 | 11,11 | |
| 201 | 11,11 | |||
| 201 | 11,11 | |||
| 10.05.2024 | 18:40:53,541 | 3 | 11,01 | |
| 3 | 11,01 | |||
| 3 | 11,01 | |||
| 10.05.2024 | 18:40:40,931 | 137 | 11,20 | |
| 51 | 11,20 | |||
| 86 | 11,20 | |||
| 137 | 11,20 | |||
| 10.05.2024 | 18:30:46,987 | 30 | 11,20 | |
| 30 | 11,20 | |||
| 20 | 11,20 | |||
| 10 | 11,20 | |||
| 10.05.2024 | 18:20:26,190 | 18 | 11,01 | |
| 18 | 11,01 | |||
| 18 | 11,01 | |||
| 10.05.2024 | 18:17:22,221 | 30 | 11,01 | |
| 30 | 11,01 | |||
| 30 | 11,01 | |||
| 10.05.2024 | 18:17:11,906 | 500 | 11,01 | |
| 500 | 11,01 | |||
| 500 | 11,01 | |||
| 10.05.2024 | 18:17:04,800 | 825 | 11,01 | |
| 500 | 11,01 | |||
| 325 | 11,01 | |||
| 825 | 11,01 | |||
| 10.05.2024 | 18:17:04,660 | 645 | 11,02 | |
| 645 | 11,02 | |||
| 485 | 11,02 | |||
| 140 | 11,02 | |||
| 20 | 11,02 | |||
| 10.05.2024 | 18:15:03,564 | 200 | 11,06 | |
| 200 | 11,06 | |||
| 200 | 11,06 | |||
| 10.05.2024 | 18:13:12,759 | 36 | 11,20 | |
| 36 | 11,20 | |||
| 36 | 11,20 | |||
| 10.05.2024 | 18:12:11,489 | 15 | 11,02 | |
| 15 | 11,02 | |||
| 15 | 11,02 | |||
| 10.05.2024 | 18:11:52,081 | 11 | 11,20 | |
| 11 | 11,20 | |||
| 11 | 11,20 | |||
| 10.05.2024 | 18:04:20,779 | 9 | 11,02 | |
| 9 | 11,02 | |||
| 9 | 11,02 | |||
| 10.05.2024 | 18:01:22,975 | 120 | 11,02 | |
| 120 | 11,02 | |||
| 120 | 11,02 | |||
| 10.05.2024 | 18:00:01,699 | 30 | 11,20 | |
| 30 | 11,20 | |||
| 30 | 11,20 | |||
| 10.05.2024 | 17:54:48,348 | 10 | 11,02 | |
| 10 | 11,02 | |||
| 10 | 11,02 | |||
| 10.05.2024 | 17:52:12,591 | 150 | 11,17 | |
| 150 | 11,17 | |||
| 150 | 11,17 | |||
| 10.05.2024 | 17:45:54,526 | 600 | 11,17 | |
| 600 | 11,17 | |||
| 600 | 11,17 | |||
| 10.05.2024 | 17:45:54,215 | 20 | 11,17 | |
| 20 | 11,17 | |||
| 20 | 11,17 | |||
| 10.05.2024 | 17:42:36,590 | 35 | 11,01 | |
| 35 | 11,01 | |||
| 35 | 11,01 | |||
| 10.05.2024 | 17:42:28,790 | 154 | 11,01 | |
| 154 | 11,01 | |||
| 154 | 11,01 | |||
| 10.05.2024 | 17:41:56,930 | 150 | 11,03 | |
| 150 | 11,03 | |||
| 150 | 11,03 | |||
| 10.05.2024 | 17:41:04,316 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 10.05.2024 | 17:38:53,214 | 100 | 11,01 | |
| 20 | 11,01 | |||
| 80 | 11,01 | |||
| 100 | 11,01 | |||
| 10.05.2024 | 17:36:30,502 | 31 | 11,20 | |
| 11 | 11,20 | |||
| 20 | 11,20 | |||
| 31 | 11,20 | |||
| 10.05.2024 | 17:35:54,153 | 300 | 11,03 | |
| 280 | 11,03 | |||
| 20 | 11,03 | |||
| 300 | 11,03 | |||
| 10.05.2024 | 17:35:53,971 | 200 | 11,03 | |
| 150 | 11,03 | |||
| 25 | 11,03 | |||
| 11 | 11,03 | |||
| 14 | 11,03 | |||
| 200 | 11,03 | |||
| 10.05.2024 | 17:28:53,391 | 8 | 11,15 | |
| 8 | 11,15 | |||
| 8 | 11,15 | |||
| 10.05.2024 | 17:26:36,518 | 150 | 11,12 | |
| 150 | 11,12 | |||
| 150 | 11,12 | |||
| 10.05.2024 | 17:23:10,008 | 250 | 11,12 | |
| 250 | 11,12 | |||
| 250 | 11,12 | |||
| 10.05.2024 | 17:19:04,024 | 10 | 11,18 | |
| 10 | 11,18 | |||
| 10 | 11,18 | |||
| 10.05.2024 | 17:17:33,398 | 550 | 11,17 | |
| 550 | 11,17 | |||
| 550 | 11,17 | |||
| 10.05.2024 | 17:16:09,857 | 100 | 11,17 | |
| 100 | 11,17 | |||
| 100 | 11,17 | |||
| 10.05.2024 | 17:15:48,443 | 1 350 | 11,20 | |
| 1 350 | 11,20 | |||
| 1 350 | 11,20 | |||
| 10.05.2024 | 17:08:03,258 | 150 | 11,20 | |
| 150 | 11,20 | |||
| 150 | 11,20 | |||
| 10.05.2024 | 16:59:35,630 | 28 | 11,21 | |
| 28 | 11,21 | |||
| 28 | 11,21 | |||
| 10.05.2024 | 16:59:11,561 | 10 | 11,22 | |
| 10 | 11,22 | |||
| 10 | 11,22 | |||
| 10.05.2024 | 16:51:12,068 | 500 | 11,23 | |
| 400 | 11,23 | |||
| 100 | 11,23 | |||
| 500 | 11,23 | |||
| 10.05.2024 | 16:43:23,718 | 150 | 11,21 | |
| 150 | 11,21 | |||
| 150 | 11,21 | |||
| 10.05.2024 | 16:42:47,686 | 89 | 11,21 | |
| 89 | 11,21 | |||
| 89 | 11,21 | |||
| 10.05.2024 | 16:40:23,611 | 210 | 11,21 | |
| 210 | 11,21 | |||
| 210 | 11,21 | |||
| 10.05.2024 | 16:33:07,728 | 962 | 11,21 | |
| 962 | 11,21 | |||
| 962 | 11,21 | |||
| 10.05.2024 | 16:32:02,461 | 900 | 11,21 | |
| 900 | 11,21 | |||
| 900 | 11,21 | |||
| 10.05.2024 | 16:31:34,577 | 280 | 11,22 | |
| 280 | 11,22 | |||
| 280 | 11,22 | |||
| 10.05.2024 | 16:31:20,158 | 5 | 11,22 | |
| 5 | 11,22 | |||
| 5 | 11,22 | |||
| 10.05.2024 | 16:27:21,744 | 100 | 11,21 | |
| 100 | 11,21 | |||
| 100 | 11,21 | |||
| 10.05.2024 | 16:26:09,552 | 4 | 11,21 | |
| 4 | 11,21 | |||
| 4 | 11,21 | |||
| 10.05.2024 | 16:25:49,627 | 500 | 11,21 | |
| 500 | 11,21 | |||
| 500 | 11,21 | |||
| 10.05.2024 | 16:15:34,973 | 5 | 11,21 | |
| 5 | 11,21 | |||
| 5 | 11,21 | |||
| 10.05.2024 | 16:14:55,406 | 900 | 11,21 | |
| 900 | 11,21 | |||
| 900 | 11,21 | |||
| 10.05.2024 | 16:14:46,033 | 1 300 | 11,21 | |
| 500 | 11,21 | |||
| 1 300 | 11,21 | |||
| 800 | 11,21 | |||
| 10.05.2024 | 16:14:26,730 | 100 | 11,22 | |
| 100 | 11,22 | |||
| 100 | 11,22 | |||
| 10.05.2024 | 16:09:08,743 | 14 | 11,22 | |
| 14 | 11,22 | |||
| 14 | 11,22 | |||
| 10.05.2024 | 16:08:21,188 | 36 | 11,22 | |
| 36 | 11,22 | |||
| 36 | 11,22 | |||
| 10.05.2024 | 16:07:48,047 | 51 | 11,22 | |
| 51 | 11,22 | |||
| 51 | 11,22 | |||
| 10.05.2024 | 16:02:50,622 | 1 | 11,25 | |
| 1 | 11,25 | |||
| 1 | 11,25 | |||
| 10.05.2024 | 16:01:08,204 | 100 | 11,25 | |
| 100 | 11,25 | |||
| 100 | 11,25 | |||
| 10.05.2024 | 15:58:51,071 | 40 | 11,32 | |
| 40 | 11,32 | |||
| 40 | 11,32 | |||
| 10.05.2024 | 15:56:59,050 | 900 | 11,25 | |
| 150 | 11,25 | |||
| 500 | 11,25 | |||
| 250 | 11,25 | |||
| 900 | 11,25 | |||
| 10.05.2024 | 15:56:42,760 | 12 | 11,25 | |
| 12 | 11,25 | |||
| 12 | 11,25 | |||
| 10.05.2024 | 15:48:59,175 | 40 | 11,25 | |
| 40 | 11,25 | |||
| 40 | 11,25 | |||
| 10.05.2024 | 15:36:07,446 | 2 | 11,25 | |
| 2 | 11,25 | |||
| 2 | 11,25 | |||
| 10.05.2024 | 15:31:17,439 | 42 | 11,30 | |
| 42 | 11,30 | |||
| 42 | 11,30 | |||
| 10.05.2024 | 15:25:36,834 | 9 | 11,32 | |
| 9 | 11,32 | |||
| 9 | 11,32 | |||
| 10.05.2024 | 15:23:48,563 | 29 | 11,25 | |
| 29 | 11,25 | |||
| 29 | 11,25 | |||
| 10.05.2024 | 15:21:57,211 | 330 | 11,35 | |
| 330 | 11,35 | |||
| 330 | 11,35 | |||
| 10.05.2024 | 15:21:46,299 | 39 | 11,35 | |
| 39 | 11,35 | |||
| 39 | 11,35 | |||
| 10.05.2024 | 15:21:43,488 | 30 | 11,25 | |
| 30 | 11,25 | |||
| 30 | 11,25 | |||
| 10.05.2024 | 15:17:19,185 | 500 | 11,35 | |
| 500 | 11,35 | |||
| 500 | 11,35 | |||
| 10.05.2024 | 15:17:07,275 | 18 | 11,25 | |
| 18 | 11,25 | |||
| 18 | 11,25 | |||
| 10.05.2024 | 15:14:28,333 | 32 | 11,25 | |
| 32 | 11,25 | |||
| 32 | 11,25 | |||
| 10.05.2024 | 15:12:17,290 | 17 | 11,25 | |
| 17 | 11,25 | |||
| 17 | 11,25 | |||
| 10.05.2024 | 15:12:08,856 | 45 | 11,35 | |
| 45 | 11,35 | |||
| 45 | 11,35 | |||
| 10.05.2024 | 15:10:16,118 | 200 | 11,28 | |
| 200 | 11,28 | |||
| 200 | 11,28 | |||
| 10.05.2024 | 15:07:02,965 | 89 | 11,28 | |
| 89 | 11,28 | |||
| 89 | 11,28 | |||
| 10.05.2024 | 15:04:21,145 | 58 | 11,24 | |
| 58 | 11,24 | |||
| 58 | 11,24 | |||
| 10.05.2024 | 15:02:51,955 | 20 | 11,24 | |
| 20 | 11,24 | |||
| 20 | 11,24 | |||
| 10.05.2024 | 14:59:21,155 | 300 | 11,24 | |
| 300 | 11,24 | |||
| 300 | 11,24 | |||
| 10.05.2024 | 14:58:06,984 | 350 | 11,30 | |
| 350 | 11,30 | |||
| 350 | 11,30 | |||
| 10.05.2024 | 14:57:57,228 | 650 | 11,28 | |
| 650 | 11,28 | |||
| 650 | 11,28 | |||
| 10.05.2024 | 14:57:40,236 | 45 | 11,28 | |
| 45 | 11,28 | |||
| 45 | 11,28 | |||
| 10.05.2024 | 14:57:03,131 | 100 | 11,25 | |
| 100 | 11,25 | |||
| 100 | 11,25 | |||
| 10.05.2024 | 14:48:11,542 | 392 | 11,24 | |
| 392 | 11,24 | |||
| 392 | 11,24 | |||
| 10.05.2024 | 14:40:41,193 | 150 | 11,35 | |
| 150 | 11,35 | |||
| 150 | 11,35 | |||
| 10.05.2024 | 14:40:25,977 | 200 | 11,25 | |
| 200 | 11,25 | |||
| 200 | 11,25 | |||
| 10.05.2024 | 14:39:54,811 | 65 | 11,35 | |
| 65 | 11,35 | |||
| 65 | 11,35 | |||
| 10.05.2024 | 14:38:48,718 | 15 | 11,35 | |
| 15 | 11,35 | |||
| 15 | 11,35 | |||
| 10.05.2024 | 14:36:36,757 | 150 | 11,35 | |
| 150 | 11,35 | |||
| 150 | 11,35 | |||
| 10.05.2024 | 14:35:40,666 | 1 500 | 11,37 | |
| 1 500 | 11,37 | |||
| 1 500 | 11,37 | |||
| 10.05.2024 | 14:35:34,708 | 750 | 11,35 | |
| 750 | 11,35 | |||
| 750 | 11,35 | |||
| 10.05.2024 | 14:34:20,416 | 750 | 11,35 | |
| 750 | 11,35 | |||
| 750 | 11,35 | |||
| 10.05.2024 | 14:29:27,643 | 500 | 11,35 | |
| 500 | 11,35 | |||
| 500 | 11,35 | |||
| 10.05.2024 | 14:26:02,948 | 42 | 11,25 | |
| 42 | 11,25 | |||
| 42 | 11,25 | |||
| 10.05.2024 | 14:24:17,293 | 10 | 11,35 | |
| 10 | 11,35 | |||
| 10 | 11,35 | |||
| 10.05.2024 | 14:21:10,624 | 176 | 11,35 | |
| 176 | 11,35 | |||
| 176 | 11,35 | |||
| 10.05.2024 | 14:20:16,441 | 8 | 11,25 | |
| 8 | 11,25 | |||
| 8 | 11,25 | |||
| 10.05.2024 | 14:20:15,833 | 4 | 11,25 | |
| 4 | 11,25 | |||
| 4 | 11,25 | |||
| 10.05.2024 | 14:17:28,293 | 133 | 11,35 | |
| 133 | 11,35 | |||
| 133 | 11,35 | |||
| 10.05.2024 | 14:14:49,603 | 40 | 11,27 | |
| 40 | 11,27 | |||
| 40 | 11,27 | |||
| 10.05.2024 | 14:12:23,055 | 60 | 11,35 | |
| 60 | 11,35 | |||
| 60 | 11,35 | |||
| 10.05.2024 | 14:08:23,611 | 1 | 11,35 | |
| 1 | 11,35 | |||
| 1 | 11,35 | |||
| 10.05.2024 | 14:08:13,828 | 2 | 11,28 | |
| 2 | 11,28 | |||
| 2 | 11,28 | |||
| 10.05.2024 | 14:07:30,664 | 500 | 11,28 | |
| 500 | 11,28 | |||
| 500 | 11,28 | |||
| 10.05.2024 | 14:02:43,733 | 750 | 11,30 | |
| 750 | 11,30 | |||
| 750 | 11,30 | |||
| 10.05.2024 | 13:58:52,548 | 100 | 11,35 | |
| 100 | 11,35 | |||
| 100 | 11,35 | |||
| 10.05.2024 | 13:58:41,157 | 100 | 11,35 | |
| 100 | 11,35 | |||
| 100 | 11,35 | |||
| 10.05.2024 | 13:58:19,214 | 600 | 11,35 | |
| 600 | 11,35 | |||
| 600 | 11,35 | |||
| 10.05.2024 | 13:57:44,507 | 70 | 11,35 | |
| 70 | 11,35 | |||
| 70 | 11,35 | |||
| 10.05.2024 | 13:57:41,862 | 25 | 11,31 | |
| 25 | 11,31 | |||
| 25 | 11,31 | |||
| 10.05.2024 | 13:56:24,062 | 1 | 11,31 | |
| 1 | 11,31 | |||
| 1 | 11,31 | |||
| 10.05.2024 | 13:55:28,603 | 109 | 11,31 | |
| 109 | 11,31 | |||
| 109 | 11,31 | |||
| 10.05.2024 | 13:54:54,787 | 600 | 11,31 | |
| 600 | 11,31 | |||
| 600 | 11,31 | |||
| 10.05.2024 | 13:54:07,970 | 20 | 11,36 | |
| 20 | 11,36 | |||
| 20 | 11,36 | |||
| 10.05.2024 | 13:52:28,287 | 150 | 11,31 | |
| 150 | 11,31 | |||
| 150 | 11,31 | |||
| 10.05.2024 | 13:49:28,146 | 150 | 11,31 | |
| 150 | 11,31 | |||
| 150 | 11,31 | |||
| 10.05.2024 | 13:47:41,787 | 250 | 11,30 | |
| 250 | 11,30 | |||
| 250 | 11,30 | |||
| 10.05.2024 | 13:45:14,139 | 90 | 11,31 | |
| 90 | 11,31 | |||
| 90 | 11,31 | |||
| 10.05.2024 | 13:40:24,790 | 50 | 11,31 | |
| 50 | 11,31 | |||
| 50 | 11,31 | |||
| 10.05.2024 | 13:40:03,752 | 550 | 11,31 | |
| 550 | 11,31 | |||
| 550 | 11,31 | |||
| 10.05.2024 | 13:37:03,223 | 304 | 11,31 | |
| 304 | 11,31 | |||
| 304 | 11,31 | |||
| 10.05.2024 | 13:32:28,047 | 400 | 11,36 | |
| 400 | 11,36 | |||
| 400 | 11,36 | |||
| 10.05.2024 | 13:29:58,600 | 593 | 11,31 | |
| 593 | 11,31 | |||
| 593 | 11,31 | |||
| 10.05.2024 | 13:24:41,020 | 10 | 11,26 | |
| 10 | 11,26 | |||
| 10 | 11,26 | |||
| 10.05.2024 | 13:04:03,512 | 20 | 11,30 | |
| 20 | 11,30 | |||
| 20 | 11,30 | |||
| 10.05.2024 | 12:46:38,328 | 50 | 11,36 | |
| 50 | 11,36 | |||
| 50 | 11,36 | |||
| 10.05.2024 | 12:46:26,959 | 117 | 11,43 | |
| 117 | 11,43 | |||
| 117 | 11,43 | |||
| 10.05.2024 | 12:40:58,875 | 174 | 11,43 | |
| 174 | 11,43 | |||
| 174 | 11,43 | |||
| 10.05.2024 | 12:25:42,430 | 125 | 11,31 | |
| 125 | 11,31 | |||
| 125 | 11,31 | |||
| 10.05.2024 | 12:25:22,801 | 100 | 11,25 | |
| 100 | 11,25 | |||
| 100 | 11,25 | |||
| 10.05.2024 | 12:24:32,671 | 500 | 11,25 | |
| 200 | 11,25 | |||
| 500 | 11,25 | |||
| 300 | 11,25 | |||
| 10.05.2024 | 12:23:09,064 | 10 | 11,32 | |
| 10 | 11,32 | |||
| 10 | 11,32 | |||
| 10.05.2024 | 12:18:11,605 | 2 | 11,37 | |
| 2 | 11,37 | |||
| 2 | 11,37 | |||
| 10.05.2024 | 12:16:58,371 | 131 | 11,37 | |
| 131 | 11,37 | |||
| 131 | 11,37 | |||
| 10.05.2024 | 12:15:29,431 | 20 | 11,32 | |
| 20 | 11,32 | |||
| 20 | 11,32 | |||
| 10.05.2024 | 12:15:28,179 | 100 | 11,37 | |
| 100 | 11,37 | |||
| 100 | 11,37 | |||
| 10.05.2024 | 12:11:40,085 | 1 | 11,37 | |
| 1 | 11,37 | |||
| 1 | 11,37 | |||
| 10.05.2024 | 12:10:58,437 | 450 | 11,32 | |
| 450 | 11,32 | |||
| 450 | 11,32 | |||
| 10.05.2024 | 12:10:11,851 | 550 | 11,33 | |
| 550 | 11,33 | |||
| 550 | 11,33 | |||
| 10.05.2024 | 12:09:17,844 | 526 | 11,33 | |
| 526 | 11,33 | |||
| 526 | 11,33 | |||
| 10.05.2024 | 12:07:22,008 | 180 | 11,38 | |
| 180 | 11,38 | |||
| 180 | 11,38 | |||
| 10.05.2024 | 12:04:56,906 | 40 | 11,38 | |
| 40 | 11,38 | |||
| 40 | 11,38 | |||
| 10.05.2024 | 12:01:47,861 | 32 | 11,39 | |
| 32 | 11,39 | |||
| 32 | 11,39 | |||
| 10.05.2024 | 11:57:52,928 | 250 | 11,39 | |
| 250 | 11,39 | |||
| 250 | 11,39 | |||
| 10.05.2024 | 11:54:42,991 | 60 | 11,39 | |
| 60 | 11,39 | |||
| 60 | 11,39 | |||
| 10.05.2024 | 11:49:16,847 | 30 | 11,32 | |
| 30 | 11,32 | |||
| 30 | 11,32 | |||
| 10.05.2024 | 11:47:30,515 | 400 | 11,32 | |
| 400 | 11,32 | |||
| 400 | 11,32 | |||
| 10.05.2024 | 11:47:21,733 | 900 | 11,32 | |
| 900 | 11,32 | |||
| 900 | 11,32 | |||
| 10.05.2024 | 11:45:01,789 | 95 | 11,32 | |
| 95 | 11,32 | |||
| 95 | 11,32 | |||
| 10.05.2024 | 11:42:24,269 | 20 | 11,36 | |
| 20 | 11,36 | |||
| 20 | 11,36 | |||
| 10.05.2024 | 11:33:06,638 | 10 | 11,36 | |
| 10 | 11,36 | |||
| 10 | 11,36 | |||
| 10.05.2024 | 11:32:56,564 | 2 | 11,36 | |
| 2 | 11,36 | |||
| 2 | 11,36 | |||
| 10.05.2024 | 11:30:24,243 | 350 | 11,36 | |
| 350 | 11,36 | |||
| 350 | 11,36 | |||
| 10.05.2024 | 11:27:12,298 | 45 | 11,30 | |
| 45 | 11,30 | |||
| 45 | 11,30 | |||
| 10.05.2024 | 11:23:51,844 | 100 | 11,32 | |
| 100 | 11,32 | |||
| 100 | 11,32 | |||
| 10.05.2024 | 11:20:14,875 | 200 | 11,38 | |
| 200 | 11,38 | |||
| 200 | 11,38 | |||
| 10.05.2024 | 11:18:43,097 | 400 | 11,32 | |
| 400 | 11,32 | |||
| 400 | 11,32 | |||
| 10.05.2024 | 11:12:40,595 | 900 | 11,32 | |
| 900 | 11,32 | |||
| 900 | 11,32 | |||
| 10.05.2024 | 11:06:56,252 | 100 | 11,40 | |
| 100 | 11,40 | |||
| 100 | 11,40 | |||
| 10.05.2024 | 11:04:45,393 | 38 | 11,34 | |
| 38 | 11,34 | |||
| 38 | 11,34 | |||
| 10.05.2024 | 11:04:00,873 | 450 | 11,40 | |
| 450 | 11,40 | |||
| 450 | 11,40 | |||
| 10.05.2024 | 11:03:48,936 | 50 | 11,40 | |
| 50 | 11,40 | |||
| 50 | 11,40 | |||
| 10.05.2024 | 11:03:26,658 | 40 | 11,34 | |
| 40 | 11,34 | |||
| 40 | 11,34 | |||
| 10.05.2024 | 11:03:16,558 | 100 | 11,40 | |
| 100 | 11,40 | |||
| 100 | 11,40 | |||
| 10.05.2024 | 10:56:04,978 | 50 | 11,40 | |
| 50 | 11,40 | |||
| 50 | 11,40 | |||
| 10.05.2024 | 10:51:03,638 | 45 | 11,40 | |
| 45 | 11,40 | |||
| 45 | 11,40 | |||
| 10.05.2024 | 10:48:32,503 | 500 | 11,35 | |
| 122 | 11,35 | |||
| 378 | 11,35 | |||
| 500 | 11,35 | |||
| 10.05.2024 | 10:47:45,604 | 200 | 11,40 | |
| 200 | 11,40 | |||
| 200 | 11,40 | |||
| 10.05.2024 | 10:47:44,533 | 600 | 11,40 | |
| 600 | 11,40 | |||
| 300 | 11,40 | |||
| 300 | 11,40 | |||
| 10.05.2024 | 10:47:40,886 | 500 | 11,40 | |
| 500 | 11,40 | |||
| 500 | 11,40 | |||
| 10.05.2024 | 10:43:32,978 | 450 | 11,39 | |
| 450 | 11,39 | |||
| 450 | 11,39 | |||
| 10.05.2024 | 10:42:40,878 | 350 | 11,37 | |
| 350 | 11,37 | |||
| 350 | 11,37 | |||
| 10.05.2024 | 10:42:23,713 | 77 | 11,37 | |
| 77 | 11,37 | |||
| 77 | 11,37 | |||
| 10.05.2024 | 10:39:55,669 | 20 | 11,37 | |
| 20 | 11,37 | |||
| 20 | 11,37 | |||
| 10.05.2024 | 10:38:19,613 | 150 | 11,41 | |
| 150 | 11,41 | |||
| 150 | 11,41 | |||
| 10.05.2024 | 10:36:02,231 | 35 | 11,40 | |
| 35 | 11,40 | |||
| 35 | 11,40 | |||
| 10.05.2024 | 10:30:09,214 | 230 | 11,43 | |
| 230 | 11,43 | |||
| 230 | 11,43 | |||
| 10.05.2024 | 10:29:58,722 | 150 | 11,40 | |
| 150 | 11,40 | |||
| 150 | 11,40 | |||
| 10.05.2024 | 10:29:06,990 | 45 | 11,37 | |
| 45 | 11,37 | |||
| 45 | 11,37 | |||
| 10.05.2024 | 10:26:46,461 | 11 | 11,43 | |
| 11 | 11,43 | |||
| 11 | 11,43 | |||
| 10.05.2024 | 10:19:01,610 | 100 | 11,49 | |
| 100 | 11,49 | |||
| 100 | 11,49 | |||
| 10.05.2024 | 10:18:15,751 | 315 | 11,50 | |
| 315 | 11,50 | |||
| 185 | 11,50 | |||
| 130 | 11,50 | |||
| 10.05.2024 | 10:18:09,738 | 715 | 11,50 | |
| 715 | 11,50 | |||
| 445 | 11,50 | |||
| 270 | 11,50 | |||
| 10.05.2024 | 10:10:16,627 | 15 | 11,51 | |
| 15 | 11,51 | |||
| 15 | 11,51 | |||
| 10.05.2024 | 10:08:21,958 | 50 | 11,39 | |
| 50 | 11,39 | |||
| 50 | 11,39 | |||
| 10.05.2024 | 10:07:50,768 | 200 | 11,39 | |
| 200 | 11,39 | |||
| 200 | 11,39 | |||
| 10.05.2024 | 10:05:22,955 | 390 | 11,40 | |
| 390 | 11,40 | |||
| 390 | 11,40 | |||
| 10.05.2024 | 10:02:54,616 | 200 | 11,45 | |
| 200 | 11,45 | |||
| 200 | 11,45 | |||
| 10.05.2024 | 10:02:18,823 | 85 | 11,49 | |
| 85 | 11,49 | |||
| 85 | 11,49 | |||
| 10.05.2024 | 10:01:31,570 | 900 | 11,42 | |
| 900 | 11,42 | |||
| 900 | 11,42 | |||
| 10.05.2024 | 10:01:29,313 | 700 | 11,42 | |
| 700 | 11,42 | |||
| 700 | 11,42 | |||
| 10.05.2024 | 09:59:24,028 | 500 | 11,56 | |
| 500 | 11,56 | |||
| 500 | 11,56 | |||
| 10.05.2024 | 09:57:56,881 | 400 | 11,59 | |
| 400 | 11,59 | |||
| 400 | 11,59 | |||
| 10.05.2024 | 09:57:24,219 | 13 | 11,56 | |
| 13 | 11,56 | |||
| 13 | 11,56 | |||
| 10.05.2024 | 09:54:47,102 | 600 | 11,56 | |
| 600 | 11,56 | |||
| 600 | 11,56 | |||
| 10.05.2024 | 09:54:01,633 | 145 | 11,60 | |
| 145 | 11,60 | |||
| 145 | 11,60 | |||
| 10.05.2024 | 09:53:34,152 | 25 | 11,61 | |
| 25 | 11,61 | |||
| 25 | 11,61 | |||
| 10.05.2024 | 09:52:38,471 | 340 | 11,56 | |
| 340 | 11,56 | |||
| 340 | 11,56 | |||
| 10.05.2024 | 09:52:38,245 | 600 | 11,56 | |
| 600 | 11,56 | |||
| 600 | 11,56 | |||
| 10.05.2024 | 09:52:34,646 | 810 | 11,56 | |
| 210 | 11,56 | |||
| 600 | 11,56 | |||
| 810 | 11,56 | |||
| 10.05.2024 | 09:51:48,908 | 440 | 11,57 | |
| 440 | 11,57 | |||
| 440 | 11,57 | |||
| 10.05.2024 | 09:51:42,822 | 500 | 11,56 | |
| 500 | 11,56 | |||
| 500 | 11,56 | |||
| 10.05.2024 | 09:50:35,442 | 10 | 11,57 | |
| 10 | 11,57 | |||
| 10 | 11,57 | |||
| 10.05.2024 | 09:50:29,090 | 200 | 11,57 | |
| 200 | 11,57 | |||
| 200 | 11,57 | |||
| 10.05.2024 | 09:50:06,459 | 420 | 11,57 | |
| 420 | 11,57 | |||
| 420 | 11,57 | |||
| 10.05.2024 | 09:50:06,300 | 440 | 11,57 | |
| 440 | 11,57 | |||
| 440 | 11,57 | |||
| 10.05.2024 | 09:49:57,068 | 440 | 11,57 | |
| 440 | 11,57 | |||
| 440 | 11,57 | |||
| 10.05.2024 | 09:49:56,844 | 65 | 11,55 | |
| 65 | 11,55 | |||
| 65 | 11,55 | |||
| 10.05.2024 | 09:47:01,440 | 450 | 11,42 | |
| 450 | 11,42 | |||
| 450 | 11,42 | |||
| 10.05.2024 | 09:46:00,895 | 130 | 11,57 | |
| 130 | 11,57 | |||
| 130 | 11,57 | |||
| 10.05.2024 | 09:45:57,427 | 445 | 11,57 | |
| 445 | 11,57 | |||
| 445 | 11,57 | |||
| 10.05.2024 | 09:45:29,371 | 500 | 11,44 | |
| 500 | 11,44 | |||
| 500 | 11,44 | |||
| 10.05.2024 | 09:45:27,707 | 500 | 11,44 | |
| 500 | 11,44 | |||
| 500 | 11,44 | |||
| 10.05.2024 | 09:44:03,633 | 500 | 11,44 | |
| 500 | 11,44 | |||
| 500 | 11,44 | |||
| 10.05.2024 | 09:44:02,455 | 500 | 11,44 | |
| 500 | 11,44 | |||
| 360 | 11,44 | |||
| 140 | 11,44 | |||
| 10.05.2024 | 09:39:42,947 | 77 | 11,58 | |
| 77 | 11,58 | |||
| 77 | 11,58 | |||
| 10.05.2024 | 09:35:56,342 | 110 | 11,58 | |
| 110 | 11,58 | |||
| 110 | 11,58 | |||
| 10.05.2024 | 09:35:53,039 | 445 | 11,58 | |
| 445 | 11,58 | |||
| 445 | 11,58 | |||
| 10.05.2024 | 09:35:49,635 | 445 | 11,58 | |
| 445 | 11,58 | |||
| 445 | 11,58 | |||
| 10.05.2024 | 09:34:23,655 | 3 | 11,44 | |
| 3 | 11,44 | |||
| 3 | 11,44 | |||
| 10.05.2024 | 09:34:05,833 | 285 | 11,58 | |
| 210 | 11,58 | |||
| 75 | 11,58 | |||
| 285 | 11,58 | |||
| 10.05.2024 | 09:33:57,572 | 445 | 11,58 | |
| 100 | 11,58 | |||
| 445 | 11,58 | |||
| 345 | 11,58 | |||
| 10.05.2024 | 09:33:14,907 | 445 | 11,58 | |
| 445 | 11,58 | |||
| 445 | 11,58 | |||
| 10.05.2024 | 09:32:02,766 | 11 | 11,58 | |
| 11 | 11,58 | |||
| 11 | 11,58 | |||
| 10.05.2024 | 09:30:41,902 | 40 | 11,59 | |
| 40 | 11,59 | |||
| 40 | 11,59 | |||
| 10.05.2024 | 09:29:58,141 | 250 | 11,53 | |
| 250 | 11,53 | |||
| 250 | 11,53 | |||
| 10.05.2024 | 09:26:08,833 | 150 | 11,51 | |
| 150 | 11,51 | |||
| 150 | 11,51 | |||
| 10.05.2024 | 09:24:42,921 | 78 | 11,46 | |
| 78 | 11,46 | |||
| 78 | 11,46 | |||
| 10.05.2024 | 09:18:40,370 | 150 | 11,44 | |
| 150 | 11,44 | |||
| 150 | 11,44 | |||
| 10.05.2024 | 09:18:04,067 | 150 | 11,49 | |
| 150 | 11,49 | |||
| 150 | 11,49 | |||
| 10.05.2024 | 09:16:01,953 | 52 | 11,50 | |
| 52 | 11,50 | |||
| 52 | 11,50 | |||
| 10.05.2024 | 09:15:52,966 | 445 | 11,50 | |
| 445 | 11,50 | |||
| 445 | 11,50 | |||
| 10.05.2024 | 09:15:38,483 | 215 | 11,55 | |
| 215 | 11,55 | |||
| 215 | 11,55 | |||
| 10.05.2024 | 09:15:23,133 | 200 | 11,51 | |
| 200 | 11,51 | |||
| 200 | 11,51 | |||
| 10.05.2024 | 09:15:08,845 | 350 | 11,51 | |
| 350 | 11,51 | |||
| 350 | 11,51 | |||
| 10.05.2024 | 09:14:58,418 | 3 | 11,42 | |
| 3 | 11,42 | |||
| 3 | 11,42 | |||
| 10.05.2024 | 09:14:17,433 | 400 | 11,50 | |
| 400 | 11,50 | |||
| 400 | 11,50 | |||
| 10.05.2024 | 09:13:54,122 | 100 | 11,50 | |
| 100 | 11,50 | |||
| 100 | 11,50 | |||
| 10.05.2024 | 09:12:30,991 | 12 | 11,51 | |
| 4 | 11,51 | |||
| 8 | 11,51 | |||
| 12 | 11,51 | |||
| 10.05.2024 | 09:11:37,411 | 30 | 11,47 | |
| 30 | 11,47 | |||
| 30 | 11,47 | |||
| 10.05.2024 | 09:09:52,476 | 210 | 11,45 | |
| 50 | 11,45 | |||
| 210 | 11,45 | |||
| 160 | 11,45 | |||
| 10.05.2024 | 09:07:10,910 | 250 | 11,44 | |
| 29 | 11,44 | |||
| 250 | 11,44 | |||
| 221 | 11,44 | |||
| 10.05.2024 | 09:06:33,688 | 100 | 11,44 | |
| 100 | 11,44 | |||
| 100 | 11,44 | |||
| 10.05.2024 | 09:05:06,503 | 150 | 11,36 | |
| 150 | 11,36 | |||
| 150 | 11,36 | |||
| 10.05.2024 | 09:03:42,210 | 13 | 11,26 | |
| 13 | 11,26 | |||
| 13 | 11,26 | |||
| 10.05.2024 | 09:02:45,081 | 40 | 11,38 | |
| 40 | 11,38 | |||
| 40 | 11,38 | |||
| 10.05.2024 | 09:02:37,372 | 460 | 11,38 | |
| 10 | 11,38 | |||
| 460 | 11,38 | |||
| 450 | 11,38 | |||
| 10.05.2024 | 08:55:58,034 | 520 | 11,19 | |
| 520 | 11,19 | |||
| 120 | 11,19 | |||
| 400 | 11,19 | |||
| 10.05.2024 | 08:51:32,070 | 11 | 11,19 | |
| 11 | 11,19 | |||
| 11 | 11,19 | |||
| 10.05.2024 | 08:50:55,489 | 10 | 11,19 | |
| 10 | 11,19 | |||
| 10 | 11,19 | |||
| 10.05.2024 | 08:50:55,186 | 40 | 11,17 | |
| 40 | 11,17 | |||
| 40 | 11,17 | |||
| 10.05.2024 | 08:49:01,485 | 300 | 11,17 | |
| 300 | 11,17 | |||
| 300 | 11,17 | |||
| 10.05.2024 | 08:47:56,911 | 60 | 11,19 | |
| 60 | 11,19 | |||
| 60 | 11,19 | |||
| 10.05.2024 | 08:43:55,391 | 450 | 11,19 | |
| 450 | 11,19 | |||
| 450 | 11,19 | |||
| 10.05.2024 | 08:42:30,068 | 10 | 11,17 | |
| 10 | 11,17 | |||
| 10 | 11,17 | |||
| 10.05.2024 | 08:41:40,599 | 350 | 11,19 | |
| 350 | 11,19 | |||
| 350 | 11,19 | |||
| 10.05.2024 | 08:41:28,103 | 450 | 11,19 | |
| 450 | 11,19 | |||
| 450 | 11,19 | |||
| 10.05.2024 | 08:35:32,096 | 3 | 11,19 | |
| 3 | 11,19 | |||
| 3 | 11,19 | |||
| 10.05.2024 | 08:33:34,431 | 150 | 11,19 | |
| 150 | 11,19 | |||
| 150 | 11,19 | |||
| 10.05.2024 | 08:29:06,601 | 2 | 11,19 | |
| 2 | 11,19 | |||
| 2 | 11,19 | |||
| 10.05.2024 | 08:24:49,355 | 50 | 11,19 | |
| 50 | 11,19 | |||
| 50 | 11,19 | |||
| 10.05.2024 | 08:24:25,573 | 450 | 11,19 | |
| 450 | 11,19 | |||
| 450 | 11,19 | |||
| 10.05.2024 | 08:21:32,381 | 450 | 11,19 | |
| 450 | 11,19 | |||
| 450 | 11,19 | |||
| 10.05.2024 | 08:18:03,522 | 9 | 11,19 | |
| 9 | 11,19 | |||
| 9 | 11,19 | |||
| 10.05.2024 | 08:17:03,180 | 20 | 11,19 | |
| 20 | 11,19 | |||
| 20 | 11,19 | |||
| 10.05.2024 | 08:16:50,844 | 300 | 11,15 | |
| 300 | 11,15 | |||
| 300 | 11,15 | |||
| 10.05.2024 | 08:11:08,241 | 100 | 11,19 | |
| 100 | 11,19 | |||
| 100 | 11,19 | |||
| 10.05.2024 | 08:11:03,480 | 450 | 11,19 | |
| 450 | 11,19 | |||
| 450 | 11,19 | |||
| 10.05.2024 | 08:10:53,901 | 450 | 11,19 | |
| 450 | 11,19 | |||
| 450 | 11,19 | |||
| 10.05.2024 | 08:02:34,848 | 250 | 11,15 | |
| 250 | 11,15 | |||
| 250 | 11,15 | |||
| 10.05.2024 | 08:01:49,327 | 650 | 11,14 | |
| 450 | 11,14 | |||
| 200 | 11,14 | |||
| 650 | 11,14 | |||
| 10.05.2024 | 08:00:43,322 | 852 | 10,99 | |
| 400 | 10,99 | |||
| 852 | 10,99 | |||
| 452 | 10,99 | |||
| 10.05.2024 | 08:00:42,733 | 11 | 11,14 | |
| 11 | 11,14 | |||
| 11 | 11,14 | |||
| 10.05.2024 | 08:00:04,307 | 1 660 | 11,00 | |
| 100 | 11,00 | |||
| 150 | 11,00 | |||
| 809 | 11,00 | |||
| 80 | 11,00 | |||
| 1 660 | 11,00 | |||
| 150 | 11,00 | |||
| 250 | 11,00 | |||
| 14 | 11,00 | |||
| 107 | 11,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00