AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
97
23,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 11:29:57,509 | 110 | 23,20 | |
110 | 23,20 | |||
110 | 23,20 | |||
17.05.2024 | 11:22:43,751 | 100 | 23,18 | |
100 | 23,18 | |||
100 | 23,18 | |||
17.05.2024 | 11:20:17,932 | 40 | 23,15 | |
40 | 23,15 | |||
40 | 23,15 | |||
17.05.2024 | 11:14:10,316 | 613 | 23,21 | |
613 | 23,21 | |||
613 | 23,21 | |||
17.05.2024 | 11:12:53,698 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
17.05.2024 | 11:11:42,120 | 200 | 23,24 | |
200 | 23,24 | |||
200 | 23,24 | |||
17.05.2024 | 11:07:23,859 | 50 | 23,18 | |
50 | 23,18 | |||
50 | 23,18 | |||
17.05.2024 | 11:05:18,456 | 160 | 23,22 | |
160 | 23,22 | |||
160 | 23,22 | |||
17.05.2024 | 11:05:01,743 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
17.05.2024 | 11:04:13,662 | 900 | 23,20 | |
900 | 23,20 | |||
900 | 23,20 | |||
17.05.2024 | 11:03:15,949 | 75 | 23,20 | |
75 | 23,20 | |||
75 | 23,20 | |||
17.05.2024 | 10:58:54,351 | 650 | 23,29 | |
650 | 23,29 | |||
650 | 23,29 | |||
17.05.2024 | 10:57:06,439 | 100 | 23,29 | |
100 | 23,29 | |||
100 | 23,29 | |||
17.05.2024 | 10:56:25,489 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
17.05.2024 | 10:54:43,548 | 190 | 23,28 | |
190 | 23,28 | |||
190 | 23,28 | |||
17.05.2024 | 10:50:31,027 | 10 | 23,23 | |
10 | 23,23 | |||
10 | 23,23 | |||
17.05.2024 | 10:47:12,038 | 160 | 23,24 | |
160 | 23,24 | |||
160 | 23,24 | |||
17.05.2024 | 10:46:28,880 | 600 | 23,21 | |
600 | 23,21 | |||
600 | 23,21 | |||
17.05.2024 | 10:46:28,668 | 425 | 23,20 | |
425 | 23,20 | |||
225 | 23,20 | |||
10 | 23,20 | |||
190 | 23,20 | |||
17.05.2024 | 10:46:26,965 | 2 | 23,20 | |
2 | 23,20 | |||
2 | 23,20 | |||
17.05.2024 | 10:45:26,589 | 900 | 23,18 | |
900 | 23,18 | |||
900 | 23,18 | |||
17.05.2024 | 10:45:04,660 | 265 | 23,17 | |
265 | 23,17 | |||
265 | 23,17 | |||
17.05.2024 | 10:41:52,566 | 300 | 23,15 | |
300 | 23,15 | |||
300 | 23,15 | |||
17.05.2024 | 10:40:47,953 | 150 | 23,13 | |
150 | 23,13 | |||
150 | 23,13 | |||
17.05.2024 | 10:36:38,129 | 100 | 23,17 | |
100 | 23,17 | |||
100 | 23,17 | |||
17.05.2024 | 10:30:51,177 | 367 | 23,14 | |
367 | 23,14 | |||
367 | 23,14 | |||
17.05.2024 | 10:30:17,495 | 22 | 23,13 | |
22 | 23,13 | |||
22 | 23,13 | |||
17.05.2024 | 10:29:26,445 | 200 | 23,12 | |
200 | 23,12 | |||
200 | 23,12 | |||
17.05.2024 | 10:28:14,420 | 1 | 23,10 | |
1 | 23,10 | |||
1 | 23,10 | |||
17.05.2024 | 10:21:49,386 | 900 | 23,16 | |
900 | 23,16 | |||
900 | 23,16 | |||
17.05.2024 | 10:17:38,979 | 400 | 23,12 | |
400 | 23,12 | |||
400 | 23,12 | |||
17.05.2024 | 10:12:45,708 | 900 | 23,17 | |
900 | 23,17 | |||
900 | 23,17 | |||
17.05.2024 | 10:11:24,209 | 150 | 23,15 | |
150 | 23,15 | |||
150 | 23,15 | |||
17.05.2024 | 10:07:54,767 | 210 | 23,17 | |
210 | 23,17 | |||
210 | 23,17 | |||
17.05.2024 | 09:59:13,342 | 105 | 23,18 | |
105 | 23,18 | |||
105 | 23,18 | |||
17.05.2024 | 09:58:58,786 | 518 | 23,15 | |
518 | 23,15 | |||
518 | 23,15 | |||
17.05.2024 | 09:49:52,767 | 150 | 23,22 | |
150 | 23,22 | |||
150 | 23,22 | |||
17.05.2024 | 09:43:40,898 | 300 | 23,06 | |
300 | 23,06 | |||
300 | 23,06 | |||
17.05.2024 | 09:41:12,461 | 900 | 23,07 | |
900 | 23,07 | |||
900 | 23,07 | |||
17.05.2024 | 09:41:10,675 | 800 | 23,07 | |
800 | 23,07 | |||
800 | 23,07 | |||
17.05.2024 | 09:41:00,570 | 130 | 23,10 | |
130 | 23,10 | |||
130 | 23,10 | |||
17.05.2024 | 09:40:00,132 | 200 | 23,07 | |
72 | 23,07 | |||
128 | 23,07 | |||
200 | 23,07 | |||
17.05.2024 | 09:39:45,967 | 20 | 23,10 | |
20 | 23,10 | |||
20 | 23,10 | |||
17.05.2024 | 09:39:30,523 | 50 | 23,07 | |
50 | 23,07 | |||
50 | 23,07 | |||
17.05.2024 | 09:36:53,335 | 70 | 23,11 | |
70 | 23,11 | |||
70 | 23,11 | |||
17.05.2024 | 09:36:52,677 | 85 | 23,13 | |
85 | 23,13 | |||
85 | 23,13 | |||
17.05.2024 | 09:36:14,899 | 55 | 23,08 | |
55 | 23,08 | |||
55 | 23,08 | |||
17.05.2024 | 09:33:36,302 | 50 | 23,02 | |
50 | 23,02 | |||
50 | 23,02 | |||
17.05.2024 | 09:31:57,058 | 400 | 23,06 | |
400 | 23,06 | |||
400 | 23,06 | |||
17.05.2024 | 09:30:35,461 | 100 | 22,99 | |
100 | 22,99 | |||
100 | 22,99 | |||
17.05.2024 | 09:29:22,483 | 200 | 23,00 | |
200 | 23,00 | |||
200 | 23,00 | |||
17.05.2024 | 09:29:18,253 | 500 | 23,01 | |
500 | 23,01 | |||
500 | 23,01 | |||
17.05.2024 | 09:28:03,033 | 204 | 23,09 | |
204 | 23,09 | |||
204 | 23,09 | |||
17.05.2024 | 09:27:46,352 | 200 | 23,14 | |
200 | 23,14 | |||
200 | 23,14 | |||
17.05.2024 | 09:26:58,258 | 600 | 23,09 | |
600 | 23,09 | |||
600 | 23,09 | |||
17.05.2024 | 09:22:32,610 | 1 | 23,12 | |
1 | 23,12 | |||
1 | 23,12 | |||
17.05.2024 | 09:19:05,041 | 9 | 23,09 | |
9 | 23,09 | |||
9 | 23,09 | |||
17.05.2024 | 09:07:28,761 | 6 | 23,00 | |
6 | 23,00 | |||
6 | 23,00 | |||
17.05.2024 | 09:06:07,475 | 25 | 22,96 | |
25 | 22,96 | |||
25 | 22,96 | |||
17.05.2024 | 09:05:57,505 | 100 | 22,97 | |
100 | 22,97 | |||
100 | 22,97 | |||
17.05.2024 | 09:05:42,562 | 216 | 22,91 | |
216 | 22,91 | |||
216 | 22,91 | |||
17.05.2024 | 09:05:16,211 | 200 | 22,95 | |
200 | 22,95 | |||
200 | 22,95 | |||
17.05.2024 | 09:04:39,924 | 550 | 22,86 | |
50 | 22,86 | |||
500 | 22,86 | |||
550 | 22,86 | |||
17.05.2024 | 09:04:39,808 | 10 | 22,86 | |
5 | 22,86 | |||
5 | 22,86 | |||
10 | 22,86 | |||
17.05.2024 | 09:04:39,650 | 36 | 22,93 | |
36 | 22,93 | |||
36 | 22,93 | |||
17.05.2024 | 09:03:18,799 | 275 | 22,97 | |
50 | 22,97 | |||
275 | 22,97 | |||
200 | 22,97 | |||
25 | 22,97 | |||
17.05.2024 | 09:03:18,685 | 900 | 22,97 | |
67 | 22,97 | |||
900 | 22,97 | |||
450 | 22,97 | |||
93 | 22,97 | |||
20 | 22,97 | |||
200 | 22,97 | |||
70 | 22,97 | |||
17.05.2024 | 09:03:18,494 | 855 | 23,00 | |
855 | 23,00 | |||
150 | 23,00 | |||
20 | 23,00 | |||
250 | 23,00 | |||
435 | 23,00 | |||
17.05.2024 | 09:03:09,308 | 200 | 23,01 | |
150 | 23,01 | |||
50 | 23,01 | |||
200 | 23,01 | |||
17.05.2024 | 09:03:09,183 | 50 | 23,01 | |
50 | 23,01 | |||
1 | 23,01 | |||
49 | 23,01 | |||
17.05.2024 | 09:01:17,349 | 900 | 23,15 | |
900 | 23,15 | |||
900 | 23,15 | |||
17.05.2024 | 09:01:05,030 | 162 | 23,08 | |
162 | 23,08 | |||
162 | 23,08 | |||
17.05.2024 | 09:01:04,970 | 436 | 23,08 | |
286 | 23,08 | |||
150 | 23,08 | |||
436 | 23,08 | |||
17.05.2024 | 09:01:04,821 | 190 | 23,15 | |
190 | 23,15 | |||
190 | 23,15 | |||
17.05.2024 | 09:00:53,393 | 200 | 23,17 | |
200 | 23,17 | |||
200 | 23,17 | |||
17.05.2024 | 08:56:40,184 | 85 | 23,22 | |
85 | 23,22 | |||
85 | 23,22 | |||
17.05.2024 | 08:53:27,560 | 1 215 | 23,22 | |
1 215 | 23,22 | |||
1 000 | 23,22 | |||
45 | 23,22 | |||
125 | 23,22 | |||
45 | 23,22 | |||
17.05.2024 | 08:46:40,324 | 40 | 23,37 | |
40 | 23,37 | |||
40 | 23,37 | |||
17.05.2024 | 08:43:48,475 | 300 | 23,22 | |
300 | 23,22 | |||
300 | 23,22 | |||
17.05.2024 | 08:42:23,732 | 250 | 23,22 | |
250 | 23,22 | |||
125 | 23,22 | |||
125 | 23,22 | |||
17.05.2024 | 08:41:36,368 | 15 | 23,22 | |
15 | 23,22 | |||
15 | 23,22 | |||
17.05.2024 | 08:39:35,903 | 25 | 23,22 | |
25 | 23,22 | |||
25 | 23,22 | |||
17.05.2024 | 08:39:17,036 | 200 | 23,37 | |
200 | 23,37 | |||
100 | 23,37 | |||
100 | 23,37 | |||
17.05.2024 | 08:33:10,070 | 100 | 23,39 | |
100 | 23,39 | |||
100 | 23,39 | |||
17.05.2024 | 08:30:46,790 | 125 | 23,39 | |
125 | 23,39 | |||
100 | 23,39 | |||
25 | 23,39 | |||
17.05.2024 | 08:24:39,667 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
17.05.2024 | 08:11:49,076 | 200 | 23,39 | |
200 | 23,39 | |||
100 | 23,39 | |||
100 | 23,39 | |||
17.05.2024 | 08:07:38,065 | 5 | 23,43 | |
5 | 23,43 | |||
5 | 23,43 | |||
17.05.2024 | 08:04:35,725 | 1 | 23,44 | |
1 | 23,44 | |||
1 | 23,44 | |||
17.05.2024 | 08:04:10,830 | 1 202 | 23,34 | |
100 | 23,34 | |||
100 | 23,34 | |||
1 202 | 23,34 | |||
250 | 23,34 | |||
100 | 23,34 | |||
450 | 23,34 | |||
100 | 23,34 | |||
102 | 23,34 | |||
17.05.2024 | 08:04:01,625 | 300 | 23,24 | |
300 | 23,24 | |||
300 | 23,24 | |||
17.05.2024 | 08:04:01,520 | 498 | 23,24 | |
498 | 23,24 | |||
399 | 23,24 | |||
99 | 23,24 | |||
17.05.2024 | 08:03:57,106 | 30 | 23,11 | |
30 | 23,11 | |||
30 | 23,11 | |||
17.05.2024 | 08:02:10,184 | 324 | 23,11 | |
237 | 23,11 | |||
324 | 23,11 | |||
87 | 23,11 | |||
17.05.2024 | 08:00:28,949 | 14 | 23,11 | |
1 | 23,11 | |||
14 | 23,11 | |||
13 | 23,11 | |||
17.05.2024 | 08:00:07,780 | 900 | 23,20 | |
900 | 23,20 | |||
900 | 23,20 | |||
17.05.2024 | 08:00:07,606 | 1 200 | 23,20 | |
5 | 23,20 | |||
99 | 23,20 | |||
116 | 23,20 | |||
150 | 23,20 | |||
1 200 | 23,20 | |||
100 | 23,20 | |||
30 | 23,20 | |||
500 | 23,20 | |||
200 | 23,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 11:32:37
Letzte Aktualisierung:
17.05.2024 @ 11:32:37