Tradegate Exchange

IBU-tec advanced materials AG

Information
letzte Umsätze
kaufen
verkaufen

1402

957

21,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	21:56:21,673	100		21,40
			100	21,40
			100	21,40
16.10.2025	21:51:59,752	75		21,40
			75	21,40
			75	21,40
16.10.2025	21:51:17,308	150		21,40
			60	21,40
			90	21,40
			150	21,40
16.10.2025	21:06:28,519	20		21,10
			20	21,10
			20	21,10
16.10.2025	21:06:21,813	180		21,10
			180	21,10
			180	21,10
16.10.2025	21:05:26,513	180		21,10
			180	21,10
			180	21,10
16.10.2025	20:58:53,531	20		21,10
			20	21,10
			20	21,10
16.10.2025	20:53:11,714	140		21,10
			140	21,10
			140	21,10
16.10.2025	20:51:55,559	180		21,10
			180	21,10
			180	21,10
16.10.2025	20:51:15,800	159		21,10
			159	21,10
			159	21,10
16.10.2025	20:50:52,917	180		21,10
			90	21,10
			90	21,10
			180	21,10
16.10.2025	20:48:42,456	120		21,40
			120	21,40
			120	21,40
16.10.2025	20:48:39,841	1		21,40
			1	21,40
			1	21,40
16.10.2025	20:46:31,826	24		21,40
			24	21,40
			24	21,40
16.10.2025	20:43:29,769	1		21,40
			1	21,40
			1	21,40
16.10.2025	20:43:06,013	6		21,20
			6	21,20
			6	21,20
16.10.2025	20:41:00,121	1		21,40
			1	21,40
			1	21,40
16.10.2025	20:40:33,665	1		21,10
			1	21,10
			1	21,10
16.10.2025	20:39:07,031	1		21,20
			1	21,20
			1	21,20
16.10.2025	20:37:21,161	16		21,40
			16	21,40
			16	21,40
16.10.2025	20:37:00,631	1		21,40
			1	21,40
			1	21,40
16.10.2025	20:36:31,342	17		21,10
			17	21,10
			17	21,10
16.10.2025	20:34:31,780	91		21,10
			91	21,10
			91	21,10
16.10.2025	20:34:00,757	180		21,10
			180	21,10
			180	21,10
16.10.2025	20:32:12,994	88		21,30
			88	21,30
			88	21,30
16.10.2025	20:31:57,800	1		21,30
			1	21,30
			1	21,30
16.10.2025	20:25:15,785	22		21,10
			22	21,10
			22	21,10
16.10.2025	20:24:25,261	1		21,30
			1	21,30
			1	21,30
16.10.2025	20:16:16,985	24		21,30
			24	21,30
			24	21,30
16.10.2025	20:15:16,773	8		21,30
			8	21,30
			8	21,30
16.10.2025	20:12:01,368	1		21,30
			1	21,30
			1	21,30
16.10.2025	20:11:49,291	1		21,30
			1	21,30
			1	21,30
16.10.2025	20:11:13,761	6		21,10
			6	21,10
			6	21,10
16.10.2025	20:09:43,276	3		21,10
			3	21,10
			3	21,10
16.10.2025	20:09:37,840	10		21,30
			10	21,30
			10	21,30
16.10.2025	20:08:18,538	24		21,30
			24	21,30
			24	21,30
16.10.2025	20:06:22,795	14		21,30
			14	21,30
			14	21,30
16.10.2025	20:01:12,411	85		21,30
			85	21,30
			85	21,30
16.10.2025	19:59:00,635	4		21,30
			4	21,30
			4	21,30
16.10.2025	19:54:31,127	10		21,30
			10	21,30
			10	21,30
16.10.2025	19:53:02,495	150		21,30
			150	21,30
			150	21,30
16.10.2025	19:52:59,492	300		21,30
			31	21,30
			300	21,30
			269	21,30
16.10.2025	19:50:52,938	31		21,30
			31	21,30
			31	21,30
16.10.2025	19:45:54,947	2		21,20
			2	21,20
			2	21,20
16.10.2025	19:43:29,444	1		21,20
			1	21,20
			1	21,20
16.10.2025	19:43:13,054	100		21,20
			100	21,20
			100	21,20
16.10.2025	19:40:22,652	1		21,20
			1	21,20
			1	21,20
16.10.2025	19:34:14,115	3		20,90
			3	20,90
			3	20,90
16.10.2025	19:34:05,058	1		21,20
			1	21,20
			1	21,20
16.10.2025	19:33:41,759	5		21,00
			5	21,00
			5	21,00
16.10.2025	19:32:58,617	2		21,20
			2	21,20
			2	21,20
16.10.2025	19:32:27,215	1		21,00
			1	21,00
			1	21,00
16.10.2025	19:26:47,030	24		21,20
			24	21,20
			24	21,20
16.10.2025	19:26:04,687	124		21,20
			124	21,20
			124	21,20
16.10.2025	19:21:29,587	25		21,20
			25	21,20
			25	21,20
16.10.2025	19:20:45,741	1		21,20
			1	21,20
			1	21,20
16.10.2025	19:18:59,769	237		21,20
			237	21,20
			20	21,20
			12	21,20
			154	21,20
			51	21,20
16.10.2025	19:18:11,327	263		21,00
			90	21,00
			263	21,00
			173	21,00
16.10.2025	19:15:00,014	5		20,70
			5	20,70
			5	20,70
16.10.2025	19:14:09,790	2		20,70
			2	20,70
			2	20,70
16.10.2025	19:13:40,303	15		21,00
			15	21,00
			15	21,00
16.10.2025	19:12:10,739	30		21,00
			30	21,00
			30	21,00
16.10.2025	19:11:30,275	1		21,00
			1	21,00
			1	21,00
16.10.2025	19:06:44,878	13		21,00
			13	21,00
			13	21,00
16.10.2025	19:06:33,819	3		21,00
			3	21,00
			3	21,00
16.10.2025	19:02:12,655	3		20,70
			3	20,70
			3	20,70
16.10.2025	19:01:55,228	239		21,00
			239	21,00
			219	21,00
			20	21,00
16.10.2025	19:01:41,575	10		21,00
			10	21,00
			10	21,00
16.10.2025	18:58:07,916	3		21,10
			3	21,10
			3	21,10
16.10.2025	18:57:17,869	109		20,70
			90	20,70
			19	20,70
			109	20,70
16.10.2025	18:56:23,071	23		20,70
			23	20,70
			23	20,70
16.10.2025	18:56:19,199	3		21,10
			3	21,10
			3	21,10
16.10.2025	18:55:49,924	2		20,70
			2	20,70
			2	20,70
16.10.2025	18:54:32,964	3		21,10
			3	21,10
			3	21,10
16.10.2025	18:52:18,203	20		20,70
			20	20,70
			20	20,70
16.10.2025	18:50:04,144	48		21,10
			48	21,10
			48	21,10
16.10.2025	18:48:19,022	70		20,70
			70	20,70
			70	20,70
16.10.2025	18:48:13,472	1		20,70
			1	20,70
			1	20,70
16.10.2025	18:47:30,605	1		20,70
			1	20,70
			1	20,70
16.10.2025	18:46:02,102	80		20,70
			80	20,70
			80	20,70
16.10.2025	18:45:20,660	280		20,70
			100	20,70
			3	20,70
			57	20,70
			180	20,70
			220	20,70
16.10.2025	18:45:20,563	177		20,70
			97	20,70
			177	20,70
			80	20,70
16.10.2025	18:45:12,759	502		21,10
			2	21,10
			320	21,10
			20	21,10
			50	21,10
			110	21,10
			162	21,10
			300	21,10
			40	21,10
16.10.2025	18:43:36,184	180		21,30
			180	21,30
			180	21,30
16.10.2025	18:35:30,726	1		21,30
			1	21,30
			1	21,30
16.10.2025	18:35:03,758	13		21,10
			13	21,10
			13	21,10
16.10.2025	18:29:17,196	2		21,10
			2	21,10
			2	21,10
16.10.2025	18:27:00,756	1		21,30
			1	21,30
			1	21,30
16.10.2025	18:26:31,582	1		21,10
			1	21,10
			1	21,10
16.10.2025	18:24:29,424	1		21,30
			1	21,30
			1	21,30
16.10.2025	18:23:58,434	1		21,10
			1	21,10
			1	21,10
16.10.2025	18:23:21,414	86		21,10
			86	21,10
			86	21,10
16.10.2025	18:22:25,652	5		21,10
			5	21,10
			5	21,10
16.10.2025	18:20:53,929	100		21,30
			100	21,30
			100	21,30
16.10.2025	18:18:42,896	9		21,10
			9	21,10
			9	21,10
16.10.2025	18:17:51,846	5		21,10
			5	21,10
			5	21,10
16.10.2025	18:16:18,675	30		21,30
			30	21,30
			30	21,30
16.10.2025	18:15:08,506	7		21,10
			7	21,10
			7	21,10
16.10.2025	18:14:17,902	70		21,30
			70	21,30
			70	21,30
16.10.2025	18:14:13,145	180		21,30
			180	21,30
			180	21,30
16.10.2025	18:13:41,251	200		21,30
			20	21,30
			180	21,30
			200	21,30
16.10.2025	18:12:30,407	44		21,30
			44	21,30
			44	21,30
16.10.2025	18:12:27,789	3		21,10
			3	21,10
			3	21,10
16.10.2025	18:11:33,185	174		21,10
			174	21,10
			174	21,10
16.10.2025	18:11:01,873	3		21,10
			3	21,10
			3	21,10
16.10.2025	18:10:00,078	100		21,30
			100	21,30
			100	21,30
16.10.2025	18:09:58,563	50		21,30
			50	21,30
			50	21,30
16.10.2025	18:08:41,191	15		21,30
			15	21,30
			15	21,30
16.10.2025	18:08:30,119	133		21,10
			133	21,10
			133	21,10
16.10.2025	18:04:49,971	9		21,10
			9	21,10
			9	21,10
16.10.2025	18:03:42,927	1		21,10
			1	21,10
			1	21,10
16.10.2025	17:56:24,496	10		21,30
			10	21,30
			10	21,30
16.10.2025	17:55:51,797	8		21,10
			8	21,10
			8	21,10
16.10.2025	17:53:57,567	13		21,30
			13	21,30
			13	21,30
16.10.2025	17:53:45,757	122		21,30
			122	21,30
			122	21,30
16.10.2025	17:51:31,829	1		21,30
			1	21,30
			1	21,30
16.10.2025	17:51:05,948	2		21,10
			2	21,10
			2	21,10
16.10.2025	17:50:12,413	3		21,10
			3	21,10
			3	21,10
16.10.2025	17:49:53,096	3		21,30
			3	21,30
			3	21,30
16.10.2025	17:49:00,047	1		21,10
			1	21,10
			1	21,10
16.10.2025	17:47:38,031	180		21,30
			180	21,30
			180	21,30
16.10.2025	17:47:04,004	1		21,30
			1	21,30
			1	21,30
16.10.2025	17:45:57,937	140		21,10
			140	21,10
			140	21,10
16.10.2025	17:45:51,568	1		21,30
			1	21,30
			1	21,30
16.10.2025	17:42:47,666	3		21,10
			3	21,10
			3	21,10
16.10.2025	17:40:25,726	180		21,30
			100	21,30
			180	21,30
			80	21,30
16.10.2025	17:40:14,305	50		21,30
			50	21,30
			50	21,30
16.10.2025	17:39:30,672	1		21,40
			1	21,40
			1	21,40
16.10.2025	17:39:24,163	80		21,10
			1	21,10
			80	21,10
			78	21,10
			1	21,10
16.10.2025	17:38:36,217	169		21,10
			2	21,10
			13	21,10
			154	21,10
			168	21,10
			1	21,10
16.10.2025	17:30:12,086	100		21,30
			100	21,30
			100	21,30
16.10.2025	17:27:02,498	24		21,60
			24	21,60
			24	21,60
16.10.2025	17:26:50,669	20		21,30
			20	21,30
			10	21,30
			10	21,30
16.10.2025	17:22:31,774	188		21,20
			188	21,20
			188	21,20
16.10.2025	17:22:30,439	230		21,20
			230	21,20
			230	21,20
16.10.2025	17:21:43,798	8		21,20
			3	21,20
			8	21,20
			5	21,20
16.10.2025	17:21:03,132	222		21,20
			222	21,20
			222	21,20
16.10.2025	17:19:50,498	3		21,20
			3	21,20
			3	21,20
16.10.2025	17:19:18,449	270		21,20
			270	21,20
			270	21,20
16.10.2025	17:18:30,926	1		21,40
			1	21,40
			1	21,40
16.10.2025	17:18:11,121	191		21,40
			191	21,40
			191	21,40
16.10.2025	17:17:59,834	9		21,40
			9	21,40
			9	21,40
16.10.2025	17:14:04,128	270		21,50
			70	21,50
			270	21,50
			200	21,50
16.10.2025	17:13:56,448	180		21,40
			180	21,40
			180	21,40
16.10.2025	17:13:56,117	230		21,40
			180	21,40
			50	21,40
			230	21,40
16.10.2025	17:13:32,908	320		21,40
			320	21,40
			270	21,40
			50	21,40
16.10.2025	17:12:56,867	4		21,40
			4	21,40
			4	21,40
16.10.2025	17:12:50,173	6		21,10
			6	21,10
			6	21,10
16.10.2025	17:10:15,930	100		21,40
			100	21,40
			50	21,40
			50	21,40
16.10.2025	17:10:13,098	188		21,10
			2	21,10
			186	21,10
			188	21,10
16.10.2025	17:08:28,759	345		21,10
			270	21,10
			345	21,10
			75	21,10
16.10.2025	17:07:25,717	10		21,50
			10	21,50
			10	21,50
16.10.2025	17:06:38,600	46		21,10
			46	21,10
			46	21,10
16.10.2025	17:05:52,225	234		21,10
			230	21,10
			159	21,10
			4	21,10
			75	21,10
16.10.2025	17:05:04,132	370		21,10
			270	21,10
			100	21,10
			370	21,10
16.10.2025	17:04:31,096	6		21,10
			6	21,10
			6	21,10
16.10.2025	17:04:03,320	5		21,40
			5	21,40
			5	21,40
16.10.2025	17:03:45,197	2		21,40
			2	21,40
			2	21,40
16.10.2025	17:03:44,393	208		21,40
			208	21,40
			50	21,40
			158	21,40
16.10.2025	17:02:46,132	3		21,10
			3	21,10
			3	21,10
16.10.2025	17:02:23,180	9		21,10
			9	21,10
			9	21,10
16.10.2025	17:01:07,743	100		21,20
			100	21,20
			100	21,20
16.10.2025	17:00:36,407	5		21,50
			5	21,50
			5	21,50
16.10.2025	17:00:22,524	1		21,50
			1	21,50
			1	21,50
16.10.2025	17:00:11,091	250		21,10
			250	21,10
			150	21,10
			100	21,10
16.10.2025	17:00:02,291	3		21,50
			3	21,50
			3	21,50
16.10.2025	16:59:17,835	160		21,40
			160	21,40
			160	21,40
16.10.2025	16:59:05,199	100		21,40
			100	21,40
			100	21,40
16.10.2025	16:58:36,513	45		21,30
			45	21,30
			45	21,30
16.10.2025	16:58:00,618	1		21,50
			1	21,50
			1	21,50
16.10.2025	16:57:30,130	1		21,40
			1	21,40
			1	21,40
16.10.2025	16:57:12,147	60		21,40
			60	21,40
			60	21,40
16.10.2025	16:56:59,738	1		21,60
			1	21,60
			1	21,60
16.10.2025	16:56:24,817	10		21,30
			10	21,30
			10	21,30
16.10.2025	16:56:23,345	20		21,30
			20	21,30
			20	21,30
16.10.2025	16:56:07,404	246		21,40
			46	21,40
			200	21,40
			246	21,40
16.10.2025	16:55:18,794	6		21,70
			6	21,70
			6	21,70
16.10.2025	16:55:13,959	3		21,50
			3	21,50
			3	21,50
16.10.2025	16:54:59,509	204		21,50
			5	21,50
			204	21,50
			199	21,50
16.10.2025	16:54:03,562	246		21,50
			246	21,50
			246	21,50
16.10.2025	16:53:30,680	18		21,50
			18	21,50
			4	21,50
			14	21,50
16.10.2025	16:53:30,615	200		21,50
			85	21,50
			115	21,50
			200	21,50
16.10.2025	16:51:23,589	30		21,70
			30	21,70
			30	21,70
16.10.2025	16:48:58,596	13		21,70
			13	21,70
			13	21,70
16.10.2025	16:48:39,456	200		21,60
			200	21,60
			200	21,60
16.10.2025	16:48:23,258	100		21,60
			100	21,60
			100	21,60
16.10.2025	16:48:16,009	32		21,70
			32	21,70
			32	21,70
16.10.2025	16:48:14,839	278		21,70
			270	21,70
			218	21,70
			8	21,70
			40	21,70
			20	21,70
16.10.2025	16:46:18,914	283		21,80
			283	21,80
			270	21,80
			13	21,80
16.10.2025	16:45:47,259	270		21,80
			270	21,80
			270	21,80
16.10.2025	16:45:40,652	1		22,10
			1	22,10
			1	22,10
16.10.2025	16:45:37,812	270		21,80
			270	21,80
			270	21,80
16.10.2025	16:42:32,917	2		22,10
			2	22,10
			2	22,10
16.10.2025	16:41:34,811	100		22,10
			100	22,10
			100	22,10
16.10.2025	16:41:12,704	130		22,00
			130	22,00
			130	22,00
16.10.2025	16:41:07,122	180		22,00
			180	22,00
			180	22,00
16.10.2025	16:41:05,921	180		22,00
			180	22,00
			180	22,00
16.10.2025	16:41:04,689	180		22,00
			180	22,00
			180	22,00
16.10.2025	16:39:18,943	330		22,00
			180	22,00
			150	22,00
			330	22,00
16.10.2025	16:38:21,669	157		22,00
			157	22,00
			157	22,00
16.10.2025	16:38:19,827	180		22,00
			180	22,00
			180	22,00
16.10.2025	16:38:18,627	280		22,00
			280	22,00
			180	22,00
			100	22,00
16.10.2025	16:38:09,365	300		22,00
			120	22,00
			180	22,00
			300	22,00
16.10.2025	16:37:07,271	10		21,80
			10	21,80
			10	21,80
16.10.2025	16:37:07,183	104		21,90
			12	21,90
			104	21,90
			78	21,90
			14	21,90
16.10.2025	16:32:36,540	178		22,70
			178	22,70
			38	22,70
			140	22,70
16.10.2025	16:31:47,933	2		22,60
			2	22,60
			2	22,60
16.10.2025	16:30:07,641	395		22,50
			395	22,50
			395	22,50
16.10.2025	16:29:59,541	180		22,60
			180	22,60
			180	22,60
16.10.2025	16:29:01,340	180		22,60
			180	22,60
			180	22,60
16.10.2025	16:28:49,458	100		22,60
			100	22,60
			100	22,60
16.10.2025	16:28:46,121	100		22,60
			100	22,60
			100	22,60
16.10.2025	16:28:25,642	110		22,60
			110	22,60
			110	22,60
16.10.2025	16:28:15,716	180		22,60
			180	22,60
			180	22,60
16.10.2025	16:28:10,166	76		22,60
			76	22,60
			76	22,60
16.10.2025	16:28:10,121	40		22,50
			40	22,50
			40	22,50
16.10.2025	16:27:18,331	180		22,20
			180	22,20
			180	22,20
16.10.2025	16:27:11,681	56		22,10
			56	22,10
			56	22,10
16.10.2025	16:27:08,103	180		22,10
			180	22,10
			180	22,10
16.10.2025	16:27:07,408	180		22,10
			180	22,10
			180	22,10
16.10.2025	16:26:45,138	280		22,10
			180	22,10
			280	22,10
			100	22,10
16.10.2025	16:26:31,376	46		22,00
			7	22,00
			46	22,00
			39	22,00
16.10.2025	16:25:55,763	6		22,20
			6	22,20
			6	22,20
16.10.2025	16:24:55,804	100		22,40
			24	22,40
			76	22,40
			100	22,40
16.10.2025	16:24:45,822	10		22,50
			10	22,50
			10	22,50
16.10.2025	16:24:45,794	127		22,70
			127	22,70
			127	22,70
16.10.2025	16:24:45,611	180		22,70
			180	22,70
			180	22,70
16.10.2025	16:24:45,448	180		22,70
			180	22,70
			180	22,70
16.10.2025	16:24:16,929	180		22,70
			180	22,70
			180	22,70
16.10.2025	16:21:15,914	135		22,70
			135	22,70
			135	22,70
16.10.2025	16:21:15,876	510		22,70
			510	22,70
			510	22,70
16.10.2025	16:21:06,809	100		22,70
			100	22,70
			100	22,70
16.10.2025	16:19:59,017	255		22,70
			75	22,70
			255	22,70
			180	22,70
16.10.2025	16:16:20,791	3		22,60
			3	22,60
			3	22,60
16.10.2025	16:16:07,110	266		22,60
			266	22,60
			100	22,60
			166	22,60
16.10.2025	16:14:40,958	1		22,30
			1	22,30
			1	22,30
16.10.2025	16:14:24,547	10		22,70
			10	22,70
			10	22,70
16.10.2025	16:13:05,719	45		22,60
			45	22,60
			45	22,60
16.10.2025	16:12:45,682	50		22,70
			50	22,70
			50	22,70
16.10.2025	16:12:42,013	18		22,70
			18	22,70
			18	22,70
16.10.2025	16:12:33,526	200		22,70
			100	22,70
			200	22,70
			100	22,70
16.10.2025	16:11:17,071	243		22,50
			243	22,50
			243	22,50
16.10.2025	16:11:10,740	120		22,60
			120	22,60
			120	22,60
16.10.2025	16:11:10,523	180		22,60
			180	22,60
			180	22,60
16.10.2025	16:10:38,453	20		22,60
			20	22,60
			20	22,60
16.10.2025	16:10:26,764	180		22,60
			180	22,60
			180	22,60
16.10.2025	16:10:20,464	100		22,60
			100	22,60
			100	22,60
16.10.2025	16:10:13,071	3		22,40
			3	22,40
			3	22,40
16.10.2025	16:10:04,317	200		22,70
			200	22,70
			100	22,70
			100	22,70
16.10.2025	16:09:06,066	221		22,70
			146	22,70
			75	22,70
			221	22,70
16.10.2025	16:07:47,639	200		22,70
			200	22,70
			10	22,70
			60	22,70
			44	22,70
			86	22,70
16.10.2025	16:07:41,320	21		22,40
			21	22,40
			21	22,40
16.10.2025	16:07:06,080	180		22,40
			180	22,40
			180	22,40
16.10.2025	16:06:51,184	20		22,50
			20	22,50
			20	22,50
16.10.2025	16:04:54,706	180		22,70
			156	22,70
			180	22,70
			24	22,70
16.10.2025	16:04:50,072	70		22,60
			70	22,60
			70	22,60
16.10.2025	16:04:49,626	20		22,60
			20	22,60
			20	22,60
16.10.2025	16:04:27,730	10		22,60
			10	22,60
			10	22,60
16.10.2025	16:01:10,480	100		22,60
			100	22,60
			100	22,60
16.10.2025	15:59:44,316	1		22,60
			1	22,60
			1	22,60
16.10.2025	15:59:00,473	20		22,60
			20	22,60
			20	22,60
16.10.2025	15:57:44,984	3		22,20
			3	22,20
			3	22,20
16.10.2025	15:57:34,639	26		22,60
			25	22,60
			26	22,60
			1	22,60
16.10.2025	15:55:51,397	170		22,20
			170	22,20
			170	22,20
16.10.2025	15:53:04,714	45		22,60
			45	22,60
			45	22,60
16.10.2025	15:53:03,076	220		22,60
			100	22,60
			220	22,60
			120	22,60
16.10.2025	15:52:54,492	230		22,60
			230	22,60
			180	22,60
			50	22,60
16.10.2025	15:52:20,041	357		22,60
			357	22,60
			357	22,60
16.10.2025	15:52:12,664	290		22,60
			60	22,60
			290	22,60
			180	22,60
			50	22,60
16.10.2025	15:52:06,126	8		22,20
			8	22,20
			8	22,20
16.10.2025	15:51:16,097	15		22,20
			15	22,20
			15	22,20
16.10.2025	15:51:14,804	12		22,20
			12	22,20
			12	22,20
16.10.2025	15:49:50,016	40		22,60
			40	22,60
			40	22,60
16.10.2025	15:49:42,072	61		22,20
			61	22,20
			61	22,20
16.10.2025	15:47:57,709	13		22,60
			13	22,60
			13	22,60
16.10.2025	15:47:24,499	42		22,20
			42	22,20
			42	22,20
16.10.2025	15:47:14,741	2		22,60
			2	22,60
			2	22,60
16.10.2025	15:46:02,784	1		22,60
			1	22,60
			1	22,60
16.10.2025	15:45:48,074	50		22,50
			50	22,50
			50	22,50
16.10.2025	15:45:42,147	8		22,60
			8	22,60
			8	22,60
16.10.2025	15:45:08,343	37		22,20
			30	22,20
			37	22,20
			7	22,20
16.10.2025	15:44:49,515	5		22,60
			5	22,60
			5	22,60
16.10.2025	15:44:31,097	6		22,60
			6	22,60
			6	22,60
16.10.2025	15:43:59,238	20		22,60
			20	22,60
			20	22,60
16.10.2025	15:43:38,918	6		22,10
			6	22,10
			6	22,10
16.10.2025	15:43:38,870	8		22,10
			8	22,10
			8	22,10
16.10.2025	15:38:21,184	7		22,70
			7	22,70
			7	22,70
16.10.2025	15:36:51,530	40		22,70
			40	22,70
			40	22,70
16.10.2025	15:36:07,953	1		22,70
			1	22,70
			1	22,70
16.10.2025	15:35:36,853	14		22,40
			14	22,40
			14	22,40
16.10.2025	15:35:11,800	1		22,40
			1	22,40
			1	22,40
16.10.2025	15:33:32,777	3		22,30
			3	22,30
			3	22,30
16.10.2025	15:33:16,397	1		22,50
			1	22,50
			1	22,50
16.10.2025	15:33:13,083	1		22,50
			1	22,50
			1	22,50
16.10.2025	15:32:25,238	441		22,80
			5	22,80
			441	22,80
			320	22,80
			100	22,80
			16	22,80
16.10.2025	15:32:03,115	180		22,50
			180	22,50
			180	22,50
16.10.2025	15:31:42,801	150		22,50
			150	22,50
			150	22,50
16.10.2025	15:31:20,490	150		22,50
			150	22,50
			150	22,50
16.10.2025	15:30:48,829	1		22,60
			1	22,60
			1	22,60
16.10.2025	15:30:23,439	180		22,50
			180	22,50
			180	22,50
16.10.2025	15:30:19,911	180		22,50
			180	22,50
			180	22,50
16.10.2025	15:30:19,081	2		22,60
			2	22,60
			2	22,60
16.10.2025	15:30:17,996	440		22,60
			50	22,60
			180	22,60
			110	22,60
			100	22,60
			440	22,60
16.10.2025	15:29:42,119	17		22,50
			17	22,50
			17	22,50
16.10.2025	15:29:27,461	89		22,50
			89	22,50
			89	22,50
16.10.2025	15:29:13,835	3		22,50
			3	22,50
			3	22,50
16.10.2025	15:28:48,469	147		22,60
			147	22,60
			47	22,60
			100	22,60
16.10.2025	15:28:42,308	75		22,60
			75	22,60
			75	22,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,00
Ask: 1 715,00
Stückzahl: 105 176
-1,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung