adesso SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
95
103,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 19:48:36,450 | 1 | 103,60 | |
1 | 103,60 | |||
1 | 103,60 | |||
18.04.2024 | 18:50:48,652 | 16 | 102,80 | |
16 | 102,80 | |||
16 | 102,80 | |||
18.04.2024 | 18:49:52,182 | 30 | 102,80 | |
30 | 102,80 | |||
30 | 102,80 | |||
18.04.2024 | 18:45:14,533 | 15 | 102,80 | |
15 | 102,80 | |||
15 | 102,80 | |||
18.04.2024 | 18:23:21,232 | 20 | 102,80 | |
20 | 102,80 | |||
20 | 102,80 | |||
18.04.2024 | 18:23:21,099 | 30 | 102,80 | |
30 | 102,80 | |||
30 | 102,80 | |||
18.04.2024 | 18:23:18,421 | 30 | 102,80 | |
30 | 102,80 | |||
30 | 102,80 | |||
18.04.2024 | 18:23:11,889 | 30 | 103,20 | |
30 | 103,20 | |||
30 | 103,20 | |||
18.04.2024 | 18:22:50,025 | 30 | 103,60 | |
30 | 103,60 | |||
30 | 103,60 | |||
18.04.2024 | 18:22:43,701 | 45 | 103,60 | |
15 | 103,60 | |||
30 | 103,60 | |||
45 | 103,60 | |||
18.04.2024 | 17:36:48,818 | 20 | 103,60 | |
20 | 103,60 | |||
20 | 103,60 | |||
18.04.2024 | 17:36:38,876 | 30 | 103,60 | |
30 | 103,60 | |||
30 | 103,60 | |||
18.04.2024 | 17:28:06,044 | 10 | 104,20 | |
10 | 104,20 | |||
10 | 104,20 | |||
18.04.2024 | 17:11:18,849 | 40 | 103,60 | |
40 | 103,60 | |||
40 | 103,60 | |||
18.04.2024 | 17:08:58,543 | 10 | 103,60 | |
10 | 103,60 | |||
10 | 103,60 | |||
18.04.2024 | 16:16:45,401 | 18 | 102,20 | |
18 | 102,20 | |||
18 | 102,20 | |||
18.04.2024 | 16:10:29,194 | 10 | 102,80 | |
10 | 102,80 | |||
10 | 102,80 | |||
18.04.2024 | 16:04:15,515 | 21 | 102,80 | |
21 | 102,80 | |||
21 | 102,80 | |||
18.04.2024 | 15:50:06,260 | 20 | 102,00 | |
20 | 102,00 | |||
20 | 102,00 | |||
18.04.2024 | 15:49:40,911 | 40 | 102,00 | |
40 | 102,00 | |||
40 | 102,00 | |||
18.04.2024 | 15:46:19,574 | 40 | 102,80 | |
40 | 102,80 | |||
40 | 102,80 | |||
18.04.2024 | 15:46:15,173 | 40 | 102,80 | |
40 | 102,80 | |||
40 | 102,80 | |||
18.04.2024 | 15:45:14,697 | 40 | 102,80 | |
40 | 102,80 | |||
40 | 102,80 | |||
18.04.2024 | 15:39:12,371 | 20 | 100,60 | |
20 | 100,60 | |||
20 | 100,60 | |||
18.04.2024 | 15:37:27,673 | 11 | 100,40 | |
1 | 100,40 | |||
11 | 100,40 | |||
10 | 100,40 | |||
18.04.2024 | 15:37:27,597 | 50 | 100,40 | |
40 | 100,40 | |||
30 | 100,40 | |||
10 | 100,40 | |||
10 | 100,40 | |||
10 | 100,40 | |||
18.04.2024 | 15:37:26,803 | 40 | 101,00 | |
37 | 101,00 | |||
40 | 101,00 | |||
3 | 101,00 | |||
18.04.2024 | 15:36:56,934 | 40 | 101,20 | |
40 | 101,20 | |||
40 | 101,20 | |||
18.04.2024 | 15:35:05,322 | 14 | 101,40 | |
14 | 101,40 | |||
14 | 101,40 | |||
18.04.2024 | 15:29:58,291 | 70 | 101,40 | |
70 | 101,40 | |||
70 | 101,40 | |||
18.04.2024 | 15:28:30,523 | 29 | 101,40 | |
29 | 101,40 | |||
29 | 101,40 | |||
18.04.2024 | 15:22:55,909 | 20 | 101,20 | |
20 | 101,20 | |||
20 | 101,20 | |||
18.04.2024 | 15:22:36,578 | 40 | 101,20 | |
40 | 101,20 | |||
40 | 101,20 | |||
18.04.2024 | 15:22:36,550 | 100 | 101,40 | |
100 | 101,40 | |||
100 | 101,40 | |||
18.04.2024 | 15:03:22,498 | 160 | 101,60 | |
160 | 101,60 | |||
160 | 101,60 | |||
18.04.2024 | 15:03:08,102 | 40 | 101,60 | |
40 | 101,60 | |||
40 | 101,60 | |||
18.04.2024 | 14:49:08,660 | 40 | 102,20 | |
40 | 102,20 | |||
40 | 102,20 | |||
18.04.2024 | 14:47:45,576 | 40 | 102,20 | |
40 | 102,20 | |||
40 | 102,20 | |||
18.04.2024 | 14:40:23,904 | 40 | 102,20 | |
40 | 102,20 | |||
33 | 102,20 | |||
7 | 102,20 | |||
18.04.2024 | 14:32:02,552 | 50 | 102,20 | |
50 | 102,20 | |||
5 | 102,20 | |||
45 | 102,20 | |||
18.04.2024 | 14:29:14,861 | 40 | 101,60 | |
25 | 101,60 | |||
40 | 101,60 | |||
15 | 101,60 | |||
18.04.2024 | 14:29:14,724 | 240 | 101,60 | |
100 | 101,60 | |||
8 | 101,60 | |||
100 | 101,60 | |||
40 | 101,60 | |||
12 | 101,60 | |||
170 | 101,60 | |||
50 | 101,60 | |||
18.04.2024 | 14:29:14,595 | 8 | 101,60 | |
5 | 101,60 | |||
3 | 101,60 | |||
8 | 101,60 | |||
18.04.2024 | 14:29:13,586 | 31 | 102,40 | |
31 | 102,40 | |||
31 | 102,40 | |||
18.04.2024 | 14:29:08,489 | 249 | 102,40 | |
249 | 102,40 | |||
169 | 102,40 | |||
80 | 102,40 | |||
18.04.2024 | 14:28:47,603 | 20 | 102,40 | |
20 | 102,40 | |||
20 | 102,40 | |||
18.04.2024 | 13:57:42,861 | 8 | 103,00 | |
8 | 103,00 | |||
8 | 103,00 | |||
18.04.2024 | 13:33:19,235 | 28 | 102,80 | |
28 | 102,80 | |||
28 | 102,80 | |||
18.04.2024 | 13:29:58,132 | 45 | 103,00 | |
45 | 103,00 | |||
45 | 103,00 | |||
18.04.2024 | 13:01:36,341 | 15 | 103,00 | |
15 | 103,00 | |||
15 | 103,00 | |||
18.04.2024 | 12:59:07,775 | 40 | 103,00 | |
40 | 103,00 | |||
40 | 103,00 | |||
18.04.2024 | 12:26:12,592 | 40 | 102,80 | |
40 | 102,80 | |||
40 | 102,80 | |||
18.04.2024 | 12:19:03,562 | 6 | 102,80 | |
6 | 102,80 | |||
6 | 102,80 | |||
18.04.2024 | 12:19:03,116 | 10 | 102,80 | |
10 | 102,80 | |||
10 | 102,80 | |||
18.04.2024 | 11:45:33,231 | 30 | 103,20 | |
30 | 103,20 | |||
30 | 103,20 | |||
18.04.2024 | 11:36:58,409 | 25 | 103,20 | |
25 | 103,20 | |||
25 | 103,20 | |||
18.04.2024 | 11:26:55,248 | 20 | 102,80 | |
20 | 102,80 | |||
20 | 102,80 | |||
18.04.2024 | 11:16:58,510 | 15 | 102,80 | |
15 | 102,80 | |||
15 | 102,80 | |||
18.04.2024 | 11:04:49,319 | 2 | 103,20 | |
2 | 103,20 | |||
2 | 103,20 | |||
18.04.2024 | 10:58:11,247 | 34 | 102,80 | |
34 | 102,80 | |||
34 | 102,80 | |||
18.04.2024 | 10:57:53,094 | 40 | 102,80 | |
40 | 102,80 | |||
40 | 102,80 | |||
18.04.2024 | 10:39:57,726 | 6 | 102,80 | |
6 | 102,80 | |||
6 | 102,80 | |||
18.04.2024 | 10:37:05,493 | 25 | 103,20 | |
25 | 103,20 | |||
25 | 103,20 | |||
18.04.2024 | 10:31:29,879 | 14 | 103,20 | |
14 | 103,20 | |||
14 | 103,20 | |||
18.04.2024 | 10:26:16,370 | 60 | 102,80 | |
60 | 102,80 | |||
60 | 102,80 | |||
18.04.2024 | 10:26:01,949 | 40 | 102,80 | |
40 | 102,80 | |||
40 | 102,80 | |||
18.04.2024 | 10:19:03,179 | 23 | 102,80 | |
23 | 102,80 | |||
23 | 102,80 | |||
18.04.2024 | 10:17:54,256 | 40 | 102,80 | |
40 | 102,80 | |||
40 | 102,80 | |||
18.04.2024 | 10:17:30,324 | 2 | 103,00 | |
2 | 103,00 | |||
2 | 103,00 | |||
18.04.2024 | 10:16:03,211 | 60 | 102,80 | |
60 | 102,80 | |||
60 | 102,80 | |||
18.04.2024 | 10:15:22,122 | 40 | 102,80 | |
40 | 102,80 | |||
40 | 102,80 | |||
18.04.2024 | 10:09:57,275 | 160 | 103,00 | |
160 | 103,00 | |||
40 | 103,00 | |||
120 | 103,00 | |||
18.04.2024 | 10:09:07,653 | 40 | 103,00 | |
40 | 103,00 | |||
40 | 103,00 | |||
18.04.2024 | 10:03:18,120 | 25 | 103,00 | |
25 | 103,00 | |||
25 | 103,00 | |||
18.04.2024 | 10:02:11,213 | 50 | 103,00 | |
50 | 103,00 | |||
50 | 103,00 | |||
18.04.2024 | 10:01:42,184 | 40 | 103,20 | |
40 | 103,20 | |||
40 | 103,20 | |||
18.04.2024 | 10:00:06,020 | 20 | 103,20 | |
20 | 103,20 | |||
20 | 103,20 | |||
18.04.2024 | 09:45:55,014 | 1 | 103,00 | |
1 | 103,00 | |||
1 | 103,00 | |||
18.04.2024 | 09:45:53,747 | 40 | 103,00 | |
40 | 103,00 | |||
40 | 103,00 | |||
18.04.2024 | 09:45:48,980 | 340 | 103,00 | |
300 | 103,00 | |||
340 | 103,00 | |||
40 | 103,00 | |||
18.04.2024 | 09:45:32,490 | 79 | 103,40 | |
79 | 103,40 | |||
79 | 103,40 | |||
18.04.2024 | 09:45:26,108 | 40 | 103,40 | |
40 | 103,40 | |||
40 | 103,40 | |||
18.04.2024 | 09:37:08,527 | 5 | 104,00 | |
5 | 104,00 | |||
5 | 104,00 | |||
18.04.2024 | 09:34:17,829 | 2 | 103,00 | |
2 | 103,00 | |||
2 | 103,00 | |||
18.04.2024 | 09:33:24,796 | 40 | 103,00 | |
40 | 103,00 | |||
40 | 103,00 | |||
18.04.2024 | 09:30:33,456 | 1 | 102,80 | |
1 | 102,80 | |||
1 | 102,80 | |||
18.04.2024 | 09:30:15,529 | 347 | 103,00 | |
347 | 103,00 | |||
347 | 103,00 | |||
18.04.2024 | 09:29:07,448 | 153 | 103,20 | |
88 | 103,20 | |||
25 | 103,20 | |||
153 | 103,20 | |||
40 | 103,20 | |||
18.04.2024 | 09:23:11,682 | 12 | 104,00 | |
12 | 104,00 | |||
12 | 104,00 | |||
18.04.2024 | 09:11:45,392 | 15 | 104,40 | |
15 | 104,40 | |||
15 | 104,40 | |||
18.04.2024 | 09:11:43,956 | 80 | 104,60 | |
80 | 104,60 | |||
80 | 104,60 | |||
18.04.2024 | 09:11:01,675 | 40 | 104,60 | |
40 | 104,60 | |||
40 | 104,60 | |||
18.04.2024 | 08:54:03,625 | 3 | 104,80 | |
3 | 104,80 | |||
3 | 104,80 | |||
18.04.2024 | 08:42:55,313 | 20 | 104,80 | |
20 | 104,80 | |||
20 | 104,80 | |||
18.04.2024 | 08:41:35,940 | 30 | 104,80 | |
30 | 104,80 | |||
30 | 104,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00