adesso SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
58
93,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 19:48:36,303 | 30 | 93,80 | |
| 30 | 93,80 | |||
| 30 | 93,80 | |||
| 13.11.2025 | 19:48:35,649 | 35 | 93,80 | |
| 35 | 93,80 | |||
| 35 | 93,80 | |||
| 13.11.2025 | 19:48:29,793 | 35 | 93,80 | |
| 35 | 93,80 | |||
| 35 | 93,80 | |||
| 13.11.2025 | 19:23:09,885 | 41 | 94,10 | |
| 41 | 94,10 | |||
| 41 | 94,10 | |||
| 13.11.2025 | 19:22:34,021 | 50 | 94,20 | |
| 50 | 94,20 | |||
| 15 | 94,20 | |||
| 35 | 94,20 | |||
| 13.11.2025 | 17:39:08,266 | 3 | 94,00 | |
| 3 | 94,00 | |||
| 3 | 94,00 | |||
| 13.11.2025 | 17:08:10,896 | 30 | 94,00 | |
| 30 | 94,00 | |||
| 30 | 94,00 | |||
| 13.11.2025 | 16:29:58,578 | 53 | 95,00 | |
| 53 | 95,00 | |||
| 53 | 95,00 | |||
| 13.11.2025 | 16:17:32,561 | 5 | 95,00 | |
| 5 | 95,00 | |||
| 5 | 95,00 | |||
| 13.11.2025 | 16:17:32,256 | 45 | 95,00 | |
| 45 | 95,00 | |||
| 45 | 95,00 | |||
| 13.11.2025 | 16:17:31,972 | 45 | 95,00 | |
| 45 | 95,00 | |||
| 45 | 95,00 | |||
| 13.11.2025 | 16:17:31,668 | 45 | 95,00 | |
| 45 | 95,00 | |||
| 45 | 95,00 | |||
| 13.11.2025 | 16:17:31,090 | 45 | 95,00 | |
| 45 | 95,00 | |||
| 45 | 95,00 | |||
| 13.11.2025 | 16:17:20,041 | 45 | 95,00 | |
| 45 | 95,00 | |||
| 45 | 95,00 | |||
| 13.11.2025 | 16:17:18,041 | 45 | 95,00 | |
| 45 | 95,00 | |||
| 45 | 95,00 | |||
| 13.11.2025 | 16:17:02,807 | 45 | 95,00 | |
| 45 | 95,00 | |||
| 45 | 95,00 | |||
| 13.11.2025 | 16:16:54,935 | 45 | 95,00 | |
| 45 | 95,00 | |||
| 45 | 95,00 | |||
| 13.11.2025 | 16:16:35,925 | 45 | 95,00 | |
| 45 | 95,00 | |||
| 45 | 95,00 | |||
| 13.11.2025 | 16:10:31,951 | 45 | 95,00 | |
| 45 | 95,00 | |||
| 45 | 95,00 | |||
| 13.11.2025 | 16:10:28,672 | 45 | 95,00 | |
| 45 | 95,00 | |||
| 45 | 95,00 | |||
| 13.11.2025 | 14:55:05,702 | 45 | 93,00 | |
| 45 | 93,00 | |||
| 45 | 93,00 | |||
| 13.11.2025 | 14:55:04,436 | 5 | 93,00 | |
| 5 | 93,00 | |||
| 5 | 93,00 | |||
| 13.11.2025 | 14:42:27,123 | 17 | 93,10 | |
| 17 | 93,10 | |||
| 17 | 93,10 | |||
| 13.11.2025 | 14:29:58,789 | 54 | 93,50 | |
| 54 | 93,50 | |||
| 54 | 93,50 | |||
| 13.11.2025 | 14:12:33,510 | 18 | 93,50 | |
| 18 | 93,50 | |||
| 18 | 93,50 | |||
| 13.11.2025 | 14:12:32,197 | 45 | 93,50 | |
| 45 | 93,50 | |||
| 45 | 93,50 | |||
| 13.11.2025 | 14:12:30,511 | 45 | 93,50 | |
| 45 | 93,50 | |||
| 45 | 93,50 | |||
| 13.11.2025 | 14:12:23,853 | 45 | 93,40 | |
| 45 | 93,40 | |||
| 45 | 93,40 | |||
| 13.11.2025 | 14:12:05,871 | 45 | 93,40 | |
| 45 | 93,40 | |||
| 45 | 93,40 | |||
| 13.11.2025 | 12:29:58,538 | 54 | 94,00 | |
| 54 | 94,00 | |||
| 54 | 94,00 | |||
| 13.11.2025 | 11:46:00,088 | 6 | 93,70 | |
| 6 | 93,70 | |||
| 6 | 93,70 | |||
| 13.11.2025 | 11:36:34,511 | 45 | 93,20 | |
| 45 | 93,20 | |||
| 45 | 93,20 | |||
| 13.11.2025 | 11:34:04,589 | 15 | 93,20 | |
| 15 | 93,20 | |||
| 15 | 93,20 | |||
| 13.11.2025 | 11:30:05,202 | 45 | 93,20 | |
| 45 | 93,20 | |||
| 45 | 93,20 | |||
| 13.11.2025 | 11:05:57,920 | 12 | 93,00 | |
| 12 | 93,00 | |||
| 12 | 93,00 | |||
| 13.11.2025 | 10:40:42,075 | 20 | 93,10 | |
| 20 | 93,10 | |||
| 20 | 93,10 | |||
| 13.11.2025 | 10:40:37,869 | 45 | 93,10 | |
| 45 | 93,10 | |||
| 45 | 93,10 | |||
| 13.11.2025 | 10:40:14,403 | 45 | 93,10 | |
| 45 | 93,10 | |||
| 45 | 93,10 | |||
| 13.11.2025 | 10:38:31,473 | 45 | 93,00 | |
| 45 | 93,00 | |||
| 45 | 93,00 | |||
| 13.11.2025 | 10:38:31,352 | 45 | 93,00 | |
| 45 | 93,00 | |||
| 45 | 93,00 | |||
| 13.11.2025 | 10:34:47,377 | 675 | 93,10 | |
| 675 | 93,10 | |||
| 675 | 93,10 | |||
| 13.11.2025 | 10:34:24,330 | 45 | 93,10 | |
| 45 | 93,10 | |||
| 45 | 93,10 | |||
| 13.11.2025 | 10:29:58,648 | 54 | 93,40 | |
| 54 | 93,40 | |||
| 54 | 93,40 | |||
| 13.11.2025 | 09:46:17,677 | 50 | 93,30 | |
| 50 | 93,30 | |||
| 50 | 93,30 | |||
| 13.11.2025 | 09:34:20,120 | 200 | 94,40 | |
| 200 | 94,40 | |||
| 200 | 94,40 | |||
| 13.11.2025 | 09:28:05,502 | 35 | 94,80 | |
| 35 | 94,80 | |||
| 35 | 94,80 | |||
| 13.11.2025 | 09:07:48,601 | 490 | 96,00 | |
| 95 | 96,00 | |||
| 395 | 96,00 | |||
| 490 | 96,00 | |||
| 13.11.2025 | 09:07:38,976 | 45 | 96,00 | |
| 45 | 96,00 | |||
| 45 | 96,00 | |||
| 13.11.2025 | 09:07:38,440 | 45 | 96,00 | |
| 45 | 96,00 | |||
| 45 | 96,00 | |||
| 13.11.2025 | 09:07:36,877 | 45 | 96,00 | |
| 15 | 96,00 | |||
| 30 | 96,00 | |||
| 45 | 96,00 | |||
| 13.11.2025 | 09:07:32,928 | 45 | 96,00 | |
| 45 | 96,00 | |||
| 45 | 96,00 | |||
| 13.11.2025 | 09:07:18,747 | 45 | 96,10 | |
| 45 | 96,10 | |||
| 45 | 96,10 | |||
| 13.11.2025 | 09:03:28,367 | 45 | 95,90 | |
| 45 | 95,90 | |||
| 45 | 95,90 | |||
| 13.11.2025 | 09:02:40,877 | 35 | 96,00 | |
| 35 | 96,00 | |||
| 35 | 96,00 | |||
| 13.11.2025 | 08:29:58,312 | 25 | 95,00 | |
| 25 | 95,00 | |||
| 25 | 95,00 | |||
| 13.11.2025 | 08:00:50,639 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 13.11.2025 | 08:00:19,401 | 2 | 94,40 | |
| 2 | 94,40 | |||
| 2 | 94,40 | |||
| 13.11.2025 | 07:30:15,142 | 10 | 95,60 | |
| 10 | 95,60 | |||
| 10 | 95,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00