freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
191
170
25,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:18:15,120 | 200 | 25,88 | |
200 | 25,88 | |||
50 | 25,88 | |||
50 | 25,88 | |||
100 | 25,88 | |||
26.07.2024 | 19:59:26,655 | 100 | 25,78 | |
100 | 25,78 | |||
100 | 25,78 | |||
26.07.2024 | 19:17:32,888 | 80 | 25,82 | |
80 | 25,82 | |||
80 | 25,82 | |||
26.07.2024 | 19:17:25,356 | 3 580 | 25,82 | |
3 580 | 25,82 | |||
920 | 25,82 | |||
500 | 25,82 | |||
80 | 25,82 | |||
2 080 | 25,82 | |||
26.07.2024 | 19:06:52,938 | 50 | 25,82 | |
50 | 25,82 | |||
50 | 25,82 | |||
26.07.2024 | 18:21:12,102 | 10 | 25,80 | |
10 | 25,80 | |||
10 | 25,80 | |||
26.07.2024 | 18:15:13,950 | 30 | 25,82 | |
30 | 25,82 | |||
30 | 25,82 | |||
26.07.2024 | 18:03:31,177 | 40 | 25,82 | |
40 | 25,82 | |||
40 | 25,82 | |||
26.07.2024 | 18:01:52,970 | 600 | 25,80 | |
600 | 25,80 | |||
600 | 25,80 | |||
26.07.2024 | 17:58:59,691 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
26.07.2024 | 17:49:48,748 | 200 | 25,80 | |
200 | 25,80 | |||
200 | 25,80 | |||
26.07.2024 | 17:39:54,568 | 200 | 25,80 | |
200 | 25,80 | |||
200 | 25,80 | |||
26.07.2024 | 17:39:22,142 | 200 | 25,80 | |
200 | 25,80 | |||
200 | 25,80 | |||
26.07.2024 | 17:39:12,139 | 200 | 25,80 | |
200 | 25,80 | |||
200 | 25,80 | |||
26.07.2024 | 17:39:02,139 | 200 | 25,80 | |
200 | 25,80 | |||
200 | 25,80 | |||
26.07.2024 | 17:35:40,910 | 200 | 25,82 | |
200 | 25,82 | |||
200 | 25,82 | |||
26.07.2024 | 17:35:40,628 | 200 | 25,82 | |
200 | 25,82 | |||
200 | 25,82 | |||
26.07.2024 | 17:35:38,142 | 200 | 25,82 | |
200 | 25,82 | |||
200 | 25,82 | |||
26.07.2024 | 17:35:31,761 | 1 200 | 25,82 | |
1 200 | 25,82 | |||
1 000 | 25,82 | |||
200 | 25,82 | |||
26.07.2024 | 17:35:24,488 | 200 | 25,82 | |
200 | 25,82 | |||
200 | 25,82 | |||
26.07.2024 | 17:23:24,489 | 40 | 25,76 | |
40 | 25,76 | |||
40 | 25,76 | |||
26.07.2024 | 17:13:03,215 | 58 | 25,78 | |
58 | 25,78 | |||
58 | 25,78 | |||
26.07.2024 | 17:12:47,640 | 400 | 25,78 | |
400 | 25,78 | |||
400 | 25,78 | |||
26.07.2024 | 17:09:43,714 | 6 | 25,78 | |
6 | 25,78 | |||
6 | 25,78 | |||
26.07.2024 | 17:09:11,512 | 70 | 25,76 | |
70 | 25,76 | |||
70 | 25,76 | |||
26.07.2024 | 17:05:15,989 | 400 | 25,76 | |
400 | 25,76 | |||
400 | 25,76 | |||
26.07.2024 | 17:01:06,013 | 400 | 25,76 | |
400 | 25,76 | |||
400 | 25,76 | |||
26.07.2024 | 16:58:22,354 | 20 | 25,72 | |
20 | 25,72 | |||
20 | 25,72 | |||
26.07.2024 | 16:48:37,393 | 400 | 25,78 | |
400 | 25,78 | |||
400 | 25,78 | |||
26.07.2024 | 16:47:24,873 | 40 | 25,78 | |
40 | 25,78 | |||
40 | 25,78 | |||
26.07.2024 | 16:46:46,932 | 250 | 25,78 | |
250 | 25,78 | |||
250 | 25,78 | |||
26.07.2024 | 16:45:26,635 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
26.07.2024 | 16:44:27,233 | 400 | 25,76 | |
400 | 25,76 | |||
400 | 25,76 | |||
26.07.2024 | 16:44:01,822 | 100 | 25,74 | |
100 | 25,74 | |||
100 | 25,74 | |||
26.07.2024 | 16:43:54,715 | 400 | 25,74 | |
400 | 25,74 | |||
400 | 25,74 | |||
26.07.2024 | 16:43:43,290 | 96 | 25,72 | |
96 | 25,72 | |||
96 | 25,72 | |||
26.07.2024 | 16:43:42,875 | 400 | 25,72 | |
400 | 25,72 | |||
400 | 25,72 | |||
26.07.2024 | 16:43:42,377 | 2 346 | 25,72 | |
2 346 | 25,72 | |||
1 946 | 25,72 | |||
400 | 25,72 | |||
26.07.2024 | 16:43:36,112 | 300 | 25,72 | |
300 | 25,72 | |||
300 | 25,72 | |||
26.07.2024 | 16:40:59,441 | 58 | 25,72 | |
58 | 25,72 | |||
58 | 25,72 | |||
26.07.2024 | 16:40:53,271 | 400 | 25,72 | |
400 | 25,72 | |||
400 | 25,72 | |||
26.07.2024 | 16:40:37,541 | 400 | 25,72 | |
400 | 25,72 | |||
400 | 25,72 | |||
26.07.2024 | 16:20:57,873 | 264 | 25,74 | |
264 | 25,74 | |||
264 | 25,74 | |||
26.07.2024 | 16:14:33,775 | 100 | 25,72 | |
100 | 25,72 | |||
100 | 25,72 | |||
26.07.2024 | 16:13:45,280 | 100 | 25,70 | |
100 | 25,70 | |||
100 | 25,70 | |||
26.07.2024 | 16:09:43,584 | 25 | 25,72 | |
25 | 25,72 | |||
25 | 25,72 | |||
26.07.2024 | 16:04:38,611 | 250 | 25,76 | |
250 | 25,76 | |||
250 | 25,76 | |||
26.07.2024 | 15:58:45,588 | 38 | 25,72 | |
38 | 25,72 | |||
38 | 25,72 | |||
26.07.2024 | 15:54:07,552 | 200 | 25,70 | |
200 | 25,70 | |||
200 | 25,70 | |||
26.07.2024 | 15:53:20,555 | 40 | 25,74 | |
40 | 25,74 | |||
40 | 25,74 | |||
26.07.2024 | 15:47:52,624 | 1 560 | 25,70 | |
1 560 | 25,70 | |||
1 560 | 25,70 | |||
26.07.2024 | 15:47:42,292 | 400 | 25,70 | |
400 | 25,70 | |||
400 | 25,70 | |||
26.07.2024 | 15:38:56,596 | 52 | 25,74 | |
52 | 25,74 | |||
52 | 25,74 | |||
26.07.2024 | 15:36:10,480 | 1 | 25,74 | |
1 | 25,74 | |||
1 | 25,74 | |||
26.07.2024 | 15:35:49,247 | 25 | 25,74 | |
25 | 25,74 | |||
25 | 25,74 | |||
26.07.2024 | 15:31:18,126 | 368 | 25,74 | |
368 | 25,74 | |||
368 | 25,74 | |||
26.07.2024 | 15:29:58,833 | 400 | 25,76 | |
400 | 25,76 | |||
400 | 25,76 | |||
26.07.2024 | 15:21:11,558 | 150 | 25,72 | |
150 | 25,72 | |||
150 | 25,72 | |||
26.07.2024 | 15:12:14,875 | 50 | 25,80 | |
50 | 25,80 | |||
50 | 25,80 | |||
26.07.2024 | 15:08:02,119 | 300 | 25,74 | |
300 | 25,74 | |||
300 | 25,74 | |||
26.07.2024 | 14:59:00,794 | 400 | 25,82 | |
400 | 25,82 | |||
400 | 25,82 | |||
26.07.2024 | 14:59:00,671 | 107 | 25,80 | |
107 | 25,80 | |||
107 | 25,80 | |||
26.07.2024 | 14:59:00,536 | 8 | 25,76 | |
8 | 25,76 | |||
8 | 25,76 | |||
26.07.2024 | 14:58:39,417 | 40 | 25,74 | |
40 | 25,74 | |||
40 | 25,74 | |||
26.07.2024 | 14:54:21,706 | 50 | 25,70 | |
50 | 25,70 | |||
50 | 25,70 | |||
26.07.2024 | 14:51:53,836 | 300 | 25,72 | |
300 | 25,72 | |||
300 | 25,72 | |||
26.07.2024 | 14:50:55,387 | 30 | 25,72 | |
30 | 25,72 | |||
30 | 25,72 | |||
26.07.2024 | 14:42:55,357 | 100 | 25,72 | |
100 | 25,72 | |||
100 | 25,72 | |||
26.07.2024 | 14:42:43,367 | 400 | 25,72 | |
400 | 25,72 | |||
400 | 25,72 | |||
26.07.2024 | 14:30:02,764 | 202 | 25,70 | |
202 | 25,70 | |||
202 | 25,70 | |||
26.07.2024 | 14:23:00,452 | 5 600 | 25,66 | |
5 600 | 25,66 | |||
5 600 | 25,66 | |||
26.07.2024 | 14:22:44,286 | 400 | 25,68 | |
400 | 25,68 | |||
400 | 25,68 | |||
26.07.2024 | 13:49:40,108 | 100 | 25,64 | |
100 | 25,64 | |||
100 | 25,64 | |||
26.07.2024 | 13:33:40,403 | 40 | 25,62 | |
40 | 25,62 | |||
40 | 25,62 | |||
26.07.2024 | 13:32:31,198 | 150 | 25,62 | |
150 | 25,62 | |||
150 | 25,62 | |||
26.07.2024 | 13:30:09,691 | 100 | 25,58 | |
100 | 25,58 | |||
100 | 25,58 | |||
26.07.2024 | 13:29:54,566 | 150 | 25,58 | |
150 | 25,58 | |||
150 | 25,58 | |||
26.07.2024 | 13:22:42,979 | 32 | 25,58 | |
32 | 25,58 | |||
32 | 25,58 | |||
26.07.2024 | 12:59:19,404 | 40 | 25,64 | |
40 | 25,64 | |||
40 | 25,64 | |||
26.07.2024 | 12:56:05,050 | 20 | 25,70 | |
20 | 25,70 | |||
20 | 25,70 | |||
26.07.2024 | 12:54:03,479 | 300 | 25,62 | |
300 | 25,62 | |||
300 | 25,62 | |||
26.07.2024 | 12:49:58,169 | 200 | 25,66 | |
200 | 25,66 | |||
200 | 25,66 | |||
26.07.2024 | 12:40:02,450 | 50 | 25,62 | |
50 | 25,62 | |||
50 | 25,62 | |||
26.07.2024 | 12:23:07,123 | 300 | 25,64 | |
300 | 25,64 | |||
300 | 25,64 | |||
26.07.2024 | 12:18:13,973 | 21 | 25,60 | |
21 | 25,60 | |||
21 | 25,60 | |||
26.07.2024 | 12:14:24,663 | 100 | 25,58 | |
100 | 25,58 | |||
100 | 25,58 | |||
26.07.2024 | 12:01:40,118 | 100 | 25,60 | |
100 | 25,60 | |||
100 | 25,60 | |||
26.07.2024 | 11:44:06,162 | 100 | 25,60 | |
100 | 25,60 | |||
100 | 25,60 | |||
26.07.2024 | 11:43:57,562 | 400 | 25,58 | |
400 | 25,58 | |||
400 | 25,58 | |||
26.07.2024 | 11:38:50,473 | 100 | 25,60 | |
100 | 25,60 | |||
100 | 25,60 | |||
26.07.2024 | 11:37:24,247 | 300 | 25,60 | |
300 | 25,60 | |||
300 | 25,60 | |||
26.07.2024 | 11:37:14,666 | 300 | 25,58 | |
300 | 25,58 | |||
300 | 25,58 | |||
26.07.2024 | 11:37:05,596 | 150 | 25,58 | |
150 | 25,58 | |||
150 | 25,58 | |||
26.07.2024 | 11:36:42,357 | 4 600 | 25,62 | |
4 600 | 25,62 | |||
4 600 | 25,62 | |||
26.07.2024 | 11:36:28,501 | 400 | 25,60 | |
400 | 25,60 | |||
400 | 25,60 | |||
26.07.2024 | 11:34:39,747 | 3 800 | 25,54 | |
3 800 | 25,54 | |||
3 800 | 25,54 | |||
26.07.2024 | 11:34:26,313 | 400 | 25,56 | |
400 | 25,56 | |||
400 | 25,56 | |||
26.07.2024 | 11:34:04,174 | 800 | 25,56 | |
400 | 25,56 | |||
400 | 25,56 | |||
800 | 25,56 | |||
26.07.2024 | 11:33:57,616 | 50 | 25,56 | |
50 | 25,56 | |||
50 | 25,56 | |||
26.07.2024 | 11:28:10,361 | 14 | 25,60 | |
14 | 25,60 | |||
14 | 25,60 | |||
26.07.2024 | 11:27:56,351 | 350 | 25,58 | |
350 | 25,58 | |||
350 | 25,58 | |||
26.07.2024 | 11:26:41,639 | 400 | 25,58 | |
400 | 25,58 | |||
400 | 25,58 | |||
26.07.2024 | 11:24:01,832 | 400 | 25,60 | |
400 | 25,60 | |||
400 | 25,60 | |||
26.07.2024 | 11:23:17,838 | 40 | 25,64 | |
40 | 25,64 | |||
40 | 25,64 | |||
26.07.2024 | 11:10:17,150 | 200 | 25,74 | |
200 | 25,74 | |||
200 | 25,74 | |||
26.07.2024 | 11:09:29,451 | 62 | 25,72 | |
62 | 25,72 | |||
62 | 25,72 | |||
26.07.2024 | 11:06:11,390 | 300 | 25,72 | |
300 | 25,72 | |||
300 | 25,72 | |||
26.07.2024 | 11:06:10,838 | 200 | 25,72 | |
200 | 25,72 | |||
200 | 25,72 | |||
26.07.2024 | 11:05:28,605 | 250 | 25,72 | |
250 | 25,72 | |||
250 | 25,72 | |||
26.07.2024 | 11:04:45,115 | 200 | 25,72 | |
200 | 25,72 | |||
200 | 25,72 | |||
26.07.2024 | 11:03:51,222 | 20 | 25,70 | |
20 | 25,70 | |||
20 | 25,70 | |||
26.07.2024 | 11:02:14,724 | 120 | 25,70 | |
120 | 25,70 | |||
120 | 25,70 | |||
26.07.2024 | 11:01:13,477 | 18 | 25,72 | |
18 | 25,72 | |||
18 | 25,72 | |||
26.07.2024 | 11:01:12,568 | 300 | 25,72 | |
300 | 25,72 | |||
300 | 25,72 | |||
26.07.2024 | 10:52:30,630 | 49 | 25,66 | |
49 | 25,66 | |||
49 | 25,66 | |||
26.07.2024 | 10:52:15,385 | 150 | 25,66 | |
150 | 25,66 | |||
150 | 25,66 | |||
26.07.2024 | 10:51:16,776 | 300 | 25,68 | |
300 | 25,68 | |||
300 | 25,68 | |||
26.07.2024 | 10:50:49,588 | 400 | 25,68 | |
400 | 25,68 | |||
400 | 25,68 | |||
26.07.2024 | 10:40:11,877 | 1 | 25,68 | |
1 | 25,68 | |||
1 | 25,68 | |||
26.07.2024 | 10:39:24,425 | 200 | 25,68 | |
200 | 25,68 | |||
200 | 25,68 | |||
26.07.2024 | 10:39:24,142 | 400 | 25,68 | |
400 | 25,68 | |||
400 | 25,68 | |||
26.07.2024 | 10:39:16,621 | 400 | 25,68 | |
400 | 25,68 | |||
400 | 25,68 | |||
26.07.2024 | 10:38:20,964 | 46 | 25,68 | |
46 | 25,68 | |||
46 | 25,68 | |||
26.07.2024 | 10:30:13,200 | 35 | 25,70 | |
35 | 25,70 | |||
35 | 25,70 | |||
26.07.2024 | 10:25:49,070 | 100 | 25,74 | |
100 | 25,74 | |||
100 | 25,74 | |||
26.07.2024 | 10:25:41,650 | 100 | 25,72 | |
100 | 25,72 | |||
100 | 25,72 | |||
26.07.2024 | 10:22:51,537 | 400 | 25,72 | |
400 | 25,72 | |||
400 | 25,72 | |||
26.07.2024 | 10:19:44,612 | 300 | 25,72 | |
300 | 25,72 | |||
300 | 25,72 | |||
26.07.2024 | 10:13:58,786 | 400 | 25,72 | |
400 | 25,72 | |||
400 | 25,72 | |||
26.07.2024 | 10:10:58,703 | 400 | 25,72 | |
400 | 25,72 | |||
400 | 25,72 | |||
26.07.2024 | 10:07:50,551 | 300 | 25,72 | |
300 | 25,72 | |||
300 | 25,72 | |||
26.07.2024 | 10:05:54,281 | 120 | 25,72 | |
120 | 25,72 | |||
120 | 25,72 | |||
26.07.2024 | 10:04:49,875 | 100 | 25,72 | |
100 | 25,72 | |||
100 | 25,72 | |||
26.07.2024 | 10:03:46,042 | 120 | 25,72 | |
120 | 25,72 | |||
120 | 25,72 | |||
26.07.2024 | 09:59:46,552 | 80 | 25,74 | |
80 | 25,74 | |||
80 | 25,74 | |||
26.07.2024 | 09:59:18,045 | 400 | 25,72 | |
400 | 25,72 | |||
400 | 25,72 | |||
26.07.2024 | 09:56:04,868 | 400 | 25,72 | |
400 | 25,72 | |||
400 | 25,72 | |||
26.07.2024 | 09:52:50,810 | 400 | 25,72 | |
400 | 25,72 | |||
400 | 25,72 | |||
26.07.2024 | 09:51:54,557 | 50 | 25,72 | |
50 | 25,72 | |||
50 | 25,72 | |||
26.07.2024 | 09:51:17,344 | 400 | 25,72 | |
400 | 25,72 | |||
400 | 25,72 | |||
26.07.2024 | 09:49:58,796 | 200 | 25,70 | |
200 | 25,70 | |||
200 | 25,70 | |||
26.07.2024 | 09:49:47,433 | 400 | 25,70 | |
400 | 25,70 | |||
400 | 25,70 | |||
26.07.2024 | 09:48:56,620 | 400 | 25,70 | |
400 | 25,70 | |||
400 | 25,70 | |||
26.07.2024 | 09:48:45,431 | 400 | 25,70 | |
400 | 25,70 | |||
400 | 25,70 | |||
26.07.2024 | 09:47:43,459 | 4 450 | 25,70 | |
4 450 | 25,70 | |||
4 450 | 25,70 | |||
26.07.2024 | 09:46:50,969 | 400 | 25,72 | |
400 | 25,72 | |||
400 | 25,72 | |||
26.07.2024 | 09:46:42,500 | 400 | 25,72 | |
400 | 25,72 | |||
400 | 25,72 | |||
26.07.2024 | 09:45:24,596 | 10 100 | 25,70 | |
10 100 | 25,70 | |||
10 100 | 25,70 | |||
26.07.2024 | 09:44:58,841 | 400 | 25,74 | |
400 | 25,74 | |||
400 | 25,74 | |||
26.07.2024 | 09:41:14,576 | 10 | 25,76 | |
10 | 25,76 | |||
10 | 25,76 | |||
26.07.2024 | 09:38:57,629 | 206 | 25,72 | |
206 | 25,72 | |||
206 | 25,72 | |||
26.07.2024 | 09:37:46,423 | 138 | 25,70 | |
138 | 25,70 | |||
138 | 25,70 | |||
26.07.2024 | 09:34:50,804 | 34 | 25,68 | |
34 | 25,68 | |||
34 | 25,68 | |||
26.07.2024 | 09:32:51,270 | 100 | 25,70 | |
100 | 25,70 | |||
100 | 25,70 | |||
26.07.2024 | 09:24:38,482 | 150 | 25,68 | |
150 | 25,68 | |||
150 | 25,68 | |||
26.07.2024 | 09:23:54,822 | 6 | 25,70 | |
6 | 25,70 | |||
6 | 25,70 | |||
26.07.2024 | 09:21:11,789 | 100 | 25,66 | |
100 | 25,66 | |||
100 | 25,66 | |||
26.07.2024 | 09:20:54,868 | 400 | 25,66 | |
400 | 25,66 | |||
400 | 25,66 | |||
26.07.2024 | 09:17:15,232 | 350 | 25,70 | |
350 | 25,70 | |||
350 | 25,70 | |||
26.07.2024 | 09:16:11,249 | 20 | 25,70 | |
20 | 25,70 | |||
20 | 25,70 | |||
26.07.2024 | 09:05:10,769 | 330 | 25,70 | |
330 | 25,70 | |||
330 | 25,70 | |||
26.07.2024 | 09:00:51,743 | 400 | 25,70 | |
400 | 25,70 | |||
400 | 25,70 | |||
26.07.2024 | 08:41:31,350 | 50 | 25,58 | |
50 | 25,58 | |||
50 | 25,58 | |||
26.07.2024 | 08:25:13,680 | 127 | 25,56 | |
38 | 25,56 | |||
89 | 25,56 | |||
127 | 25,56 | |||
26.07.2024 | 08:11:51,224 | 17 | 25,68 | |
17 | 25,68 | |||
17 | 25,68 | |||
26.07.2024 | 08:06:29,234 | 200 | 25,54 | |
200 | 25,54 | |||
200 | 25,54 | |||
26.07.2024 | 08:01:41,341 | 1 | 25,68 | |
1 | 25,68 | |||
1 | 25,68 | |||
26.07.2024 | 08:01:38,569 | 1 | 25,68 | |
1 | 25,68 | |||
1 | 25,68 | |||
26.07.2024 | 08:01:35,109 | 256 | 25,68 | |
38 | 25,68 | |||
196 | 25,68 | |||
22 | 25,68 | |||
136 | 25,68 | |||
120 | 25,68 | |||
26.07.2024 | 08:00:04,765 | 230 | 25,68 | |
30 | 25,68 | |||
200 | 25,68 | |||
230 | 25,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00