Tradegate Exchange

freenet AG

Information
letzte Umsätze
kaufen
verkaufen

295

239

28,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	21:52:00,572	50		28,24
			50	28,24
			50	28,24
10.12.2025	21:48:50,232	240		28,24
			92	28,24
			148	28,24
			240	28,24
10.12.2025	21:38:27,032	108		28,16
			108	28,16
			48	28,16
			60	28,16
10.12.2025	21:37:10,703	292		28,16
			292	28,16
			200	28,16
			92	28,16
10.12.2025	21:33:26,686	102		28,24
			102	28,24
			102	28,24
10.12.2025	21:02:35,624	200		28,24
			200	28,24
			100	28,24
			100	28,24
10.12.2025	20:41:05,937	200		28,12
			200	28,12
			200	28,12
10.12.2025	20:21:06,114	100		28,12
			100	28,12
			100	28,12
10.12.2025	20:19:57,214	50		28,24
			50	28,24
			50	28,24
10.12.2025	20:10:29,157	1 732		28,24
			1 604	28,24
			28	28,24
			100	28,24
			1 732	28,24
10.12.2025	20:09:25,475	268		28,18
			268	28,18
			70	28,18
			198	28,18
10.12.2025	20:04:38,949	2		28,18
			2	28,18
			2	28,18
10.12.2025	19:53:40,502	35		28,18
			35	28,18
			35	28,18
10.12.2025	19:03:01,217	5		28,12
			5	28,12
			5	28,12
10.12.2025	18:54:00,178	25		28,12
			25	28,12
			25	28,12
10.12.2025	18:44:20,363	100		28,16
			100	28,16
			100	28,16
10.12.2025	18:15:30,264	19		28,18
			19	28,18
			9	28,18
			10	28,18
10.12.2025	18:06:07,663	200		28,12
			200	28,12
			200	28,12
10.12.2025	17:41:47,707	50		28,12
			50	28,12
			50	28,12
10.12.2025	17:38:03,165	160		28,20
			160	28,20
			160	28,20
10.12.2025	17:37:42,782	200		28,18
			200	28,18
			200	28,18
10.12.2025	17:36:44,191	100		28,20
			100	28,20
			100	28,20
10.12.2025	17:35:54,603	100		28,20
			100	28,20
			100	28,20
10.12.2025	17:22:03,487	80		28,10
			80	28,10
			80	28,10
10.12.2025	17:19:29,615	1		28,12
			1	28,12
			1	28,12
10.12.2025	17:15:53,363	100		28,12
			100	28,12
			100	28,12
10.12.2025	17:09:59,903	300		28,08
			300	28,08
			300	28,08
10.12.2025	16:59:19,349	35		28,06
			35	28,06
			35	28,06
10.12.2025	16:58:45,274	200		28,04
			200	28,04
			200	28,04
10.12.2025	16:57:39,030	100		28,06
			100	28,06
			100	28,06
10.12.2025	16:57:35,794	300		28,06
			300	28,06
			300	28,06
10.12.2025	16:57:11,316	300		28,06
			300	28,06
			300	28,06
10.12.2025	16:56:42,392	300		28,06
			300	28,06
			300	28,06
10.12.2025	16:52:57,806	70		28,04
			70	28,04
			70	28,04
10.12.2025	16:52:11,476	75		28,04
			75	28,04
			75	28,04
10.12.2025	16:51:51,880	85		28,06
			85	28,06
			85	28,06
10.12.2025	16:50:27,132	200		28,06
			200	28,06
			200	28,06
10.12.2025	16:48:03,386	300		28,06
			300	28,06
			300	28,06
10.12.2025	16:47:42,158	50		28,08
			50	28,08
			50	28,08
10.12.2025	16:47:16,549	100		28,06
			100	28,06
			100	28,06
10.12.2025	16:44:47,444	300		28,06
			300	28,06
			300	28,06
10.12.2025	16:40:50,339	200		28,08
			200	28,08
			200	28,08
10.12.2025	16:39:07,059	300		28,08
			300	28,08
			300	28,08
10.12.2025	16:37:12,956	200		28,06
			200	28,06
			200	28,06
10.12.2025	16:37:09,701	300		28,06
			300	28,06
			300	28,06
10.12.2025	16:36:01,135	25		28,08
			25	28,08
			25	28,08
10.12.2025	16:36:00,689	300		28,08
			300	28,08
			300	28,08
10.12.2025	16:35:28,388	375		28,08
			300	28,08
			375	28,08
			75	28,08
10.12.2025	16:31:03,321	72		28,08
			72	28,08
			72	28,08
10.12.2025	16:29:58,149	200		28,06
			200	28,06
			200	28,06
10.12.2025	16:25:02,640	300		28,08
			300	28,08
			300	28,08
10.12.2025	16:22:35,424	55		28,06
			55	28,06
			55	28,06
10.12.2025	16:19:50,231	200		28,08
			200	28,08
			200	28,08
10.12.2025	16:15:27,156	300		28,10
			300	28,10
			300	28,10
10.12.2025	16:12:21,715	200		28,08
			200	28,08
			200	28,08
10.12.2025	16:12:14,455	300		28,08
			300	28,08
			300	28,08
10.12.2025	16:07:10,440	100		28,06
			100	28,06
			100	28,06
10.12.2025	16:02:53,474	200		28,06
			200	28,06
			200	28,06
10.12.2025	16:00:02,787	4		28,08
			4	28,08
			4	28,08
10.12.2025	15:52:50,983	300		28,06
			300	28,06
			300	28,06
10.12.2025	15:51:15,798	20		28,04
			20	28,04
			20	28,04
10.12.2025	15:44:29,667	1 000		28,00
			1 000	28,00
			1 000	28,00
10.12.2025	15:40:00,229	250		28,02
			250	28,02
			250	28,02
10.12.2025	15:36:06,355	1		28,00
			1	28,00
			1	28,00
10.12.2025	15:29:54,727	35		28,00
			35	28,00
			35	28,00
10.12.2025	15:29:51,214	150		28,00
			150	28,00
			150	28,00
10.12.2025	15:27:06,206	100		28,02
			100	28,02
			100	28,02
10.12.2025	15:24:24,102	150		28,02
			150	28,02
			150	28,02
10.12.2025	15:23:26,060	200		28,02
			200	28,02
			200	28,02
10.12.2025	15:23:23,300	5 200		28,02
			5 200	28,02
			5 200	28,02
10.12.2025	15:23:03,134	200		28,02
			200	28,02
			200	28,02
10.12.2025	15:20:06,204	200		27,98
			200	27,98
			200	27,98
10.12.2025	15:17:05,617	200		27,98
			200	27,98
			200	27,98
10.12.2025	15:17:04,592	1 175		28,00
			1 175	28,00
			1 175	28,00
10.12.2025	15:16:57,899	300		27,98
			300	27,98
			300	27,98
10.12.2025	15:16:55,469	300		27,98
			300	27,98
			300	27,98
10.12.2025	15:09:08,994	80		28,00
			80	28,00
			80	28,00
10.12.2025	15:09:04,872	50		28,00
			50	28,00
			50	28,00
10.12.2025	15:08:58,360	300		28,00
			300	28,00
			300	28,00
10.12.2025	15:02:33,473	10		28,00
			10	28,00
			10	28,00
10.12.2025	15:00:16,644	100		28,00
			100	28,00
			100	28,00
10.12.2025	14:58:19,448	200		27,98
			200	27,98
			200	27,98
10.12.2025	14:58:18,951	100		27,98
			100	27,98
			100	27,98
10.12.2025	14:56:28,129	8		28,00
			8	28,00
			8	28,00
10.12.2025	14:54:42,676	75		27,98
			75	27,98
			75	27,98
10.12.2025	14:52:50,600	67		28,00
			67	28,00
			67	28,00
10.12.2025	14:48:53,268	20		27,98
			20	27,98
			20	27,98
10.12.2025	14:48:48,254	179		28,00
			179	28,00
			179	28,00
10.12.2025	14:39:18,228	300		27,98
			300	27,98
			300	27,98
10.12.2025	14:30:24,860	300		27,96
			300	27,96
			300	27,96
10.12.2025	14:28:15,946	30		27,96
			30	27,96
			30	27,96
10.12.2025	14:24:48,311	200		27,94
			200	27,94
			200	27,94
10.12.2025	14:24:27,365	300		27,94
			300	27,94
			300	27,94
10.12.2025	14:20:11,224	100		27,94
			100	27,94
			100	27,94
10.12.2025	14:20:09,925	300		27,94
			300	27,94
			300	27,94
10.12.2025	14:20:02,491	500		27,94
			300	27,94
			500	27,94
			200	27,94
10.12.2025	14:13:46,220	107		27,96
			107	27,96
			107	27,96
10.12.2025	14:04:25,895	300		27,94
			300	27,94
			300	27,94
10.12.2025	13:33:47,172	300		27,92
			300	27,92
			300	27,92
10.12.2025	13:27:38,219	200		27,90
			200	27,90
			200	27,90
10.12.2025	13:27:37,811	85		27,92
			85	27,92
			85	27,92
10.12.2025	13:14:27,908	300		27,88
			300	27,88
			300	27,88
10.12.2025	13:14:23,586	2		27,86
			2	27,86
			2	27,86
10.12.2025	13:09:31,068	330		27,88
			180	27,88
			330	27,88
			150	27,88
10.12.2025	13:08:56,263	300		27,90
			300	27,90
			300	27,90
10.12.2025	13:01:58,934	36		27,94
			36	27,94
			36	27,94
10.12.2025	12:55:38,543	200		27,94
			200	27,94
			200	27,94
10.12.2025	12:55:38,088	500		27,96
			500	27,96
			100	27,96
			400	27,96
10.12.2025	12:48:53,990	250		27,94
			250	27,94
			250	27,94
10.12.2025	12:47:13,413	12		27,94
			12	27,94
			12	27,94
10.12.2025	12:37:04,448	200		27,90
			200	27,90
			200	27,90
10.12.2025	12:36:05,861	500		27,92
			500	27,92
			500	27,92
10.12.2025	12:35:49,770	80		27,92
			80	27,92
			80	27,92
10.12.2025	12:31:22,656	100		27,90
			100	27,90
			100	27,90
10.12.2025	12:30:16,466	107		27,92
			107	27,92
			107	27,92
10.12.2025	12:27:36,186	300		27,92
			300	27,92
			300	27,92
10.12.2025	12:27:03,203	100		27,92
			100	27,92
			100	27,92
10.12.2025	12:26:54,891	5		27,90
			5	27,90
			5	27,90
10.12.2025	12:25:48,910	200		27,90
			200	27,90
			200	27,90
10.12.2025	12:25:44,687	500		27,92
			500	27,92
			500	27,92
10.12.2025	12:25:27,393	300		27,90
			300	27,90
			300	27,90
10.12.2025	12:17:30,158	120		27,90
			120	27,90
			120	27,90
10.12.2025	12:11:01,867	100		27,92
			100	27,92
			100	27,92
10.12.2025	12:08:41,710	250		27,94
			250	27,94
			250	27,94
10.12.2025	12:01:39,568	200		27,92
			200	27,92
			200	27,92
10.12.2025	12:00:07,002	40		27,92
			40	27,92
			40	27,92
10.12.2025	11:53:43,688	200		27,90
			200	27,90
			200	27,90
10.12.2025	11:53:43,257	300		27,92
			300	27,92
			300	27,92
10.12.2025	11:41:02,723	160		27,92
			160	27,92
			160	27,92
10.12.2025	11:31:45,329	100		27,90
			100	27,90
			100	27,90
10.12.2025	11:26:20,532	177		27,88
			177	27,88
			177	27,88
10.12.2025	11:22:36,782	200		27,88
			200	27,88
			200	27,88
10.12.2025	11:18:00,456	100		27,88
			100	27,88
			100	27,88
10.12.2025	11:17:11,592	200		27,88
			200	27,88
			200	27,88
10.12.2025	11:17:11,183	132		27,90
			132	27,90
			132	27,90
10.12.2025	11:12:47,189	135		27,88
			135	27,88
			135	27,88
10.12.2025	11:10:23,362	50		27,88
			50	27,88
			50	27,88
10.12.2025	11:06:31,753	50		27,88
			50	27,88
			50	27,88
10.12.2025	11:03:29,140	23		27,86
			23	27,86
			23	27,86
10.12.2025	10:58:36,525	200		27,84
			200	27,84
			200	27,84
10.12.2025	10:58:15,454	7		27,86
			7	27,86
			7	27,86
10.12.2025	10:57:34,229	20		27,86
			20	27,86
			20	27,86
10.12.2025	10:55:36,425	200		27,84
			200	27,84
			200	27,84
10.12.2025	10:54:56,839	200		27,86
			200	27,86
			200	27,86
10.12.2025	10:53:43,645	115		27,84
			115	27,84
			115	27,84
10.12.2025	10:52:36,341	200		27,84
			200	27,84
			200	27,84
10.12.2025	10:50:57,582	60		27,86
			60	27,86
			60	27,86
10.12.2025	10:49:29,469	200		27,84
			200	27,84
			200	27,84
10.12.2025	10:46:25,272	200		27,84
			200	27,84
			200	27,84
10.12.2025	10:43:31,068	1 782		27,86
			1 782	27,86
			1 782	27,86
10.12.2025	10:43:24,111	600		27,86
			600	27,86
			600	27,86
10.12.2025	10:42:56,175	600		27,86
			600	27,86
			600	27,86
10.12.2025	10:40:30,472	2 800		27,80
			1 800	27,80
			2 800	27,80
			1 000	27,80
10.12.2025	10:40:20,998	200		27,84
			200	27,84
			200	27,84
10.12.2025	10:40:17,232	200		27,84
			200	27,84
			200	27,84
10.12.2025	10:39:54,642	200		27,84
			200	27,84
			200	27,84
10.12.2025	10:31:15,324	5		27,84
			5	27,84
			5	27,84
10.12.2025	10:31:12,555	200		27,84
			200	27,84
			200	27,84
10.12.2025	10:28:12,297	100		27,82
			100	27,82
			100	27,82
10.12.2025	10:27:43,138	400		27,82
			400	27,82
			400	27,82
10.12.2025	10:25:09,417	100		27,82
			100	27,82
			100	27,82
10.12.2025	10:23:59,655	150		27,84
			150	27,84
			150	27,84
10.12.2025	10:23:20,507	22		27,82
			22	27,82
			22	27,82
10.12.2025	10:20:38,974	25		27,80
			25	27,80
			25	27,80
10.12.2025	10:20:16,289	200		27,78
			200	27,78
			200	27,78
10.12.2025	10:17:32,137	55		27,76
			55	27,76
			55	27,76
10.12.2025	10:17:16,292	200		27,76
			200	27,76
			200	27,76
10.12.2025	10:17:09,348	100		27,78
			100	27,78
			100	27,78
10.12.2025	10:16:31,724	470		27,80
			90	27,80
			470	27,80
			110	27,80
			80	27,80
			100	27,80
			90	27,80
10.12.2025	10:16:26,917	600		27,80
			100	27,80
			600	27,80
			500	27,80
10.12.2025	10:14:44,868	20		27,82
			20	27,82
			20	27,82
10.12.2025	10:14:16,230	200		27,82
			200	27,82
			200	27,82
10.12.2025	10:13:58,462	200		27,84
			200	27,84
			200	27,84
10.12.2025	10:12:53,852	600		27,84
			600	27,84
			600	27,84
10.12.2025	10:12:48,175	600		27,84
			600	27,84
			600	27,84
10.12.2025	10:12:16,473	600		27,82
			600	27,82
			600	27,82
10.12.2025	10:11:34,175	38		27,82
			38	27,82
			38	27,82
10.12.2025	10:11:16,099	200		27,82
			200	27,82
			200	27,82
10.12.2025	10:11:13,006	500		27,84
			500	27,84
			500	27,84
10.12.2025	10:04:10,666	36		27,86
			36	27,86
			36	27,86
10.12.2025	10:04:01,303	350		27,84
			350	27,84
			350	27,84
10.12.2025	09:59:35,175	92		27,90
			92	27,90
			92	27,90
10.12.2025	09:58:54,304	50		27,92
			50	27,92
			50	27,92
10.12.2025	09:58:42,121	80		27,92
			80	27,92
			80	27,92
10.12.2025	09:53:55,879	50		27,88
			41	27,88
			50	27,88
			9	27,88
10.12.2025	09:53:08,411	200		27,86
			200	27,86
			200	27,86
10.12.2025	09:53:07,578	219		27,86
			19	27,86
			219	27,86
			200	27,86
10.12.2025	09:45:56,934	10		27,88
			10	27,88
			10	27,88
10.12.2025	09:45:21,183	100		27,90
			100	27,90
			100	27,90
10.12.2025	09:44:33,924	20		27,90
			20	27,90
			20	27,90
10.12.2025	09:44:00,896	20		27,92
			20	27,92
			20	27,92
10.12.2025	09:42:39,861	2		27,92
			2	27,92
			2	27,92
10.12.2025	09:38:25,389	400		27,92
			400	27,92
			400	27,92
10.12.2025	09:35:00,571	200		27,92
			200	27,92
			200	27,92
10.12.2025	09:32:00,512	200		27,90
			200	27,90
			200	27,90
10.12.2025	09:29:00,494	200		27,90
			200	27,90
			200	27,90
10.12.2025	09:26:00,387	200		27,94
			200	27,94
			200	27,94
10.12.2025	09:22:30,704	200		27,94
			200	27,94
			200	27,94
10.12.2025	09:19:17,170	200		27,94
			200	27,94
			200	27,94
10.12.2025	09:12:29,028	200		27,94
			200	27,94
			200	27,94
10.12.2025	09:10:46,200	3 000		27,96
			3 000	27,96
			3 000	27,96
10.12.2025	09:10:42,378	600		27,94
			600	27,94
			600	27,94
10.12.2025	09:10:38,671	600		27,94
			600	27,94
			600	27,94
10.12.2025	09:10:29,971	600		27,94
			600	27,94
			600	27,94
10.12.2025	09:10:23,200	600		27,94
			600	27,94
			600	27,94
10.12.2025	09:10:07,163	300		27,94
			300	27,94
			300	27,94
10.12.2025	09:09:18,301	200		27,94
			200	27,94
			200	27,94
10.12.2025	09:06:18,230	200		27,96
			200	27,96
			200	27,96
10.12.2025	09:04:52,675	284		27,90
			284	27,90
			284	27,90
10.12.2025	09:04:52,522	600		27,90
			250	27,90
			600	27,90
			100	27,90
			150	27,90
			100	27,90
10.12.2025	09:04:52,372	600		27,90
			400	27,90
			200	27,90
			600	27,90
10.12.2025	09:04:40,842	300		27,90
			250	27,90
			300	27,90
			50	27,90
10.12.2025	09:04:27,186	336		27,90
			200	27,90
			16	27,90
			300	27,90
			36	27,90
			20	27,90
			40	27,90
			60	27,90
10.12.2025	09:03:44,604	300		27,90
			200	27,90
			100	27,90
			300	27,90
10.12.2025	09:03:18,096	150		27,92
			150	27,92
			150	27,92
10.12.2025	09:02:15,857	160		27,94
			150	27,94
			10	27,94
			160	27,94
10.12.2025	09:02:05,961	300		27,94
			100	27,94
			300	27,94
			100	27,94
			100	27,94
10.12.2025	09:01:55,675	297		27,94
			297	27,94
			35	27,94
			250	27,94
			12	27,94
10.12.2025	09:01:45,929	300		27,94
			300	27,94
			40	27,94
			35	27,94
			25	27,94
			200	27,94
10.12.2025	09:01:31,685	200		27,94
			100	27,94
			200	27,94
			50	27,94
			50	27,94
10.12.2025	09:01:21,110	200		27,94
			200	27,94
			50	27,94
			150	27,94
10.12.2025	09:00:50,788	300		27,94
			200	27,94
			100	27,94
			300	27,94
10.12.2025	09:00:47,975	300		27,94
			300	27,94
			300	27,94
10.12.2025	08:54:15,288	200		28,10
			200	28,10
			92	28,10
			108	28,10
10.12.2025	08:53:36,500	200		28,16
			200	28,16
			200	28,16
10.12.2025	08:23:03,007	25		28,10
			25	28,10
			25	28,10
10.12.2025	08:13:44,998	200		28,10
			200	28,10
			200	28,10
10.12.2025	08:12:06,410	284		28,16
			284	28,16
			92	28,16
			159	28,16
			33	28,16
10.12.2025	08:09:11,775	265		28,14
			265	28,14
			265	28,14
10.12.2025	08:08:51,833	60		28,10
			60	28,10
			60	28,10
10.12.2025	08:00:17,222	1		28,10
			1	28,10
			1	28,10
10.12.2025	07:59:48,879	200		28,10
			200	28,10
			200	28,10
10.12.2025	07:44:54,463	200		28,10
			200	28,10
			92	28,10
			108	28,10
10.12.2025	07:30:53,282	200		28,10
			40	28,10
			160	28,10
			200	28,10
10.12.2025	07:30:35,579	200		28,12
			200	28,12
			162	28,12
			38	28,12
10.12.2025	07:30:34,911	181		28,18
			181	28,18
			181	28,18
10.12.2025	07:30:34,738	200		28,18
			100	28,18
			100	28,18
			200	28,18
10.12.2025	07:30:34,599	200		28,18
			200	28,18
			79	28,18
			121	28,18
10.12.2025	07:30:11,154	509		28,18
			299	28,18
			200	28,18
			10	28,18
			509	28,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung