freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
499
378
29,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 21:43:08,068 | 5 | 29,42 | |
| 5 | 29,42 | |||
| 5 | 29,42 | |||
| 29.12.2025 | 21:37:04,311 | 100 | 29,42 | |
| 100 | 29,42 | |||
| 100 | 29,42 | |||
| 29.12.2025 | 21:22:50,939 | 200 | 29,44 | |
| 200 | 29,44 | |||
| 195 | 29,44 | |||
| 5 | 29,44 | |||
| 29.12.2025 | 20:57:08,193 | 20 | 29,38 | |
| 20 | 29,38 | |||
| 20 | 29,38 | |||
| 29.12.2025 | 20:52:45,272 | 31 | 29,38 | |
| 31 | 29,38 | |||
| 31 | 29,38 | |||
| 29.12.2025 | 20:52:20,780 | 200 | 29,38 | |
| 200 | 29,38 | |||
| 200 | 29,38 | |||
| 29.12.2025 | 20:52:09,801 | 160 | 29,38 | |
| 160 | 29,38 | |||
| 160 | 29,38 | |||
| 29.12.2025 | 20:47:01,504 | 200 | 29,34 | |
| 200 | 29,34 | |||
| 200 | 29,34 | |||
| 29.12.2025 | 20:46:44,172 | 135 | 29,34 | |
| 135 | 29,34 | |||
| 135 | 29,34 | |||
| 29.12.2025 | 20:42:06,270 | 150 | 29,40 | |
| 150 | 29,40 | |||
| 150 | 29,40 | |||
| 29.12.2025 | 20:23:58,384 | 200 | 29,34 | |
| 5 | 29,34 | |||
| 21 | 29,34 | |||
| 200 | 29,34 | |||
| 174 | 29,34 | |||
| 29.12.2025 | 20:20:40,113 | 18 | 29,42 | |
| 18 | 29,42 | |||
| 18 | 29,42 | |||
| 29.12.2025 | 20:19:19,822 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 200 | 29,40 | |||
| 29.12.2025 | 20:03:36,365 | 170 | 29,46 | |
| 170 | 29,46 | |||
| 170 | 29,46 | |||
| 29.12.2025 | 19:56:08,902 | 55 | 29,42 | |
| 55 | 29,42 | |||
| 55 | 29,42 | |||
| 29.12.2025 | 19:56:08,523 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 29.12.2025 | 19:56:07,981 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 29.12.2025 | 19:56:07,635 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 29.12.2025 | 19:56:07,030 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 29.12.2025 | 19:56:06,651 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 29.12.2025 | 19:56:06,069 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 29.12.2025 | 19:56:04,561 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 29.12.2025 | 19:56:00,485 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 29.12.2025 | 19:55:51,100 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 200 | 29,40 | |||
| 29.12.2025 | 19:41:25,968 | 2 | 29,40 | |
| 2 | 29,40 | |||
| 2 | 29,40 | |||
| 29.12.2025 | 19:41:06,584 | 150 | 29,40 | |
| 100 | 29,40 | |||
| 50 | 29,40 | |||
| 150 | 29,40 | |||
| 29.12.2025 | 19:29:00,481 | 70 | 29,40 | |
| 70 | 29,40 | |||
| 70 | 29,40 | |||
| 29.12.2025 | 19:26:28,487 | 40 | 29,40 | |
| 40 | 29,40 | |||
| 40 | 29,40 | |||
| 29.12.2025 | 19:25:43,190 | 2 | 29,34 | |
| 2 | 29,34 | |||
| 2 | 29,34 | |||
| 29.12.2025 | 19:21:58,186 | 30 | 29,40 | |
| 30 | 29,40 | |||
| 25 | 29,40 | |||
| 5 | 29,40 | |||
| 29.12.2025 | 19:17:13,941 | 5 | 29,38 | |
| 5 | 29,38 | |||
| 5 | 29,38 | |||
| 29.12.2025 | 19:16:41,305 | 100 | 29,38 | |
| 100 | 29,38 | |||
| 100 | 29,38 | |||
| 29.12.2025 | 19:14:25,392 | 50 | 29,40 | |
| 50 | 29,40 | |||
| 50 | 29,40 | |||
| 29.12.2025 | 19:04:24,784 | 50 | 29,40 | |
| 50 | 29,40 | |||
| 50 | 29,40 | |||
| 29.12.2025 | 18:29:58,248 | 3 | 29,38 | |
| 3 | 29,38 | |||
| 3 | 29,38 | |||
| 29.12.2025 | 18:29:27,248 | 2 | 29,50 | |
| 2 | 29,50 | |||
| 2 | 29,50 | |||
| 29.12.2025 | 18:17:47,045 | 45 | 29,50 | |
| 45 | 29,50 | |||
| 45 | 29,50 | |||
| 29.12.2025 | 18:16:15,988 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 50 | 29,50 | |||
| 50 | 29,50 | |||
| 29.12.2025 | 18:15:22,110 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 29.12.2025 | 18:14:54,335 | 1 | 29,50 | |
| 1 | 29,50 | |||
| 1 | 29,50 | |||
| 29.12.2025 | 18:11:28,353 | 61 | 29,50 | |
| 61 | 29,50 | |||
| 61 | 29,50 | |||
| 29.12.2025 | 18:11:28,154 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 29.12.2025 | 18:11:27,981 | 200 | 29,50 | |
| 70 | 29,50 | |||
| 130 | 29,50 | |||
| 200 | 29,50 | |||
| 29.12.2025 | 18:11:24,531 | 425 | 29,50 | |
| 200 | 29,50 | |||
| 100 | 29,50 | |||
| 25 | 29,50 | |||
| 100 | 29,50 | |||
| 425 | 29,50 | |||
| 29.12.2025 | 18:10:38,208 | 200 | 29,48 | |
| 200 | 29,48 | |||
| 200 | 29,48 | |||
| 29.12.2025 | 18:01:55,049 | 135 | 29,48 | |
| 135 | 29,48 | |||
| 135 | 29,48 | |||
| 29.12.2025 | 18:01:17,197 | 50 | 29,32 | |
| 50 | 29,32 | |||
| 50 | 29,32 | |||
| 29.12.2025 | 18:00:22,289 | 60 | 29,48 | |
| 60 | 29,48 | |||
| 60 | 29,48 | |||
| 29.12.2025 | 17:58:46,053 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 | |||
| 29.12.2025 | 17:58:27,629 | 150 | 29,48 | |
| 150 | 29,48 | |||
| 150 | 29,48 | |||
| 29.12.2025 | 17:56:25,277 | 200 | 29,48 | |
| 130 | 29,48 | |||
| 45 | 29,48 | |||
| 5 | 29,48 | |||
| 20 | 29,48 | |||
| 200 | 29,48 | |||
| 29.12.2025 | 17:54:39,302 | 3 | 29,32 | |
| 3 | 29,32 | |||
| 3 | 29,32 | |||
| 29.12.2025 | 17:40:24,077 | 57 | 29,38 | |
| 57 | 29,38 | |||
| 57 | 29,38 | |||
| 29.12.2025 | 17:40:23,873 | 200 | 29,38 | |
| 58 | 29,38 | |||
| 200 | 29,38 | |||
| 142 | 29,38 | |||
| 29.12.2025 | 17:40:17,241 | 200 | 29,38 | |
| 200 | 29,38 | |||
| 200 | 29,38 | |||
| 29.12.2025 | 17:39:43,380 | 785 | 29,38 | |
| 5 | 29,38 | |||
| 580 | 29,38 | |||
| 200 | 29,38 | |||
| 785 | 29,38 | |||
| 29.12.2025 | 17:37:53,379 | 1 | 29,32 | |
| 1 | 29,32 | |||
| 1 | 29,32 | |||
| 29.12.2025 | 17:33:19,844 | 13 281 | 29,34 | |
| 4 000 | 29,34 | |||
| 13 198 | 29,34 | |||
| 83 | 29,34 | |||
| 9 281 | 29,34 | |||
| 29.12.2025 | 17:29:56,480 | 300 | 29,34 | |
| 300 | 29,34 | |||
| 300 | 29,34 | |||
| 29.12.2025 | 17:25:14,292 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 29.12.2025 | 17:25:11,707 | 73 | 29,34 | |
| 73 | 29,34 | |||
| 73 | 29,34 | |||
| 29.12.2025 | 17:22:50,225 | 110 | 29,32 | |
| 110 | 29,32 | |||
| 110 | 29,32 | |||
| 29.12.2025 | 17:21:10,416 | 150 | 29,32 | |
| 150 | 29,32 | |||
| 150 | 29,32 | |||
| 29.12.2025 | 17:14:39,738 | 200 | 29,32 | |
| 200 | 29,32 | |||
| 200 | 29,32 | |||
| 29.12.2025 | 17:14:39,330 | 70 | 29,32 | |
| 70 | 29,32 | |||
| 70 | 29,32 | |||
| 29.12.2025 | 17:13:09,606 | 500 | 29,34 | |
| 500 | 29,34 | |||
| 500 | 29,34 | |||
| 29.12.2025 | 17:11:45,059 | 140 | 29,32 | |
| 140 | 29,32 | |||
| 140 | 29,32 | |||
| 29.12.2025 | 17:07:35,857 | 140 | 29,34 | |
| 140 | 29,34 | |||
| 140 | 29,34 | |||
| 29.12.2025 | 17:06:22,397 | 13 | 29,34 | |
| 13 | 29,34 | |||
| 13 | 29,34 | |||
| 29.12.2025 | 17:05:27,811 | 300 | 29,34 | |
| 300 | 29,34 | |||
| 300 | 29,34 | |||
| 29.12.2025 | 16:55:37,171 | 30 | 29,34 | |
| 30 | 29,34 | |||
| 30 | 29,34 | |||
| 29.12.2025 | 16:54:03,566 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 29.12.2025 | 16:50:40,732 | 212 | 29,28 | |
| 212 | 29,28 | |||
| 212 | 29,28 | |||
| 29.12.2025 | 16:50:37,026 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 29.12.2025 | 16:49:11,569 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 29.12.2025 | 16:44:37,950 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 29.12.2025 | 16:41:37,926 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 29.12.2025 | 16:41:09,006 | 35 | 29,28 | |
| 35 | 29,28 | |||
| 35 | 29,28 | |||
| 29.12.2025 | 16:39:20,412 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 29.12.2025 | 16:38:23,140 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 29.12.2025 | 16:38:18,058 | 65 | 29,28 | |
| 65 | 29,28 | |||
| 65 | 29,28 | |||
| 29.12.2025 | 16:35:25,615 | 115 | 29,28 | |
| 115 | 29,28 | |||
| 115 | 29,28 | |||
| 29.12.2025 | 16:28:00,366 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 29.12.2025 | 16:24:59,259 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 200 | 29,30 | |||
| 29.12.2025 | 16:24:57,707 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 29.12.2025 | 16:24:41,248 | 4 | 29,30 | |
| 4 | 29,30 | |||
| 4 | 29,30 | |||
| 29.12.2025 | 16:24:00,915 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 29.12.2025 | 16:23:11,580 | 170 | 29,30 | |
| 170 | 29,30 | |||
| 170 | 29,30 | |||
| 29.12.2025 | 16:20:47,996 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 29.12.2025 | 16:16:40,236 | 6 | 29,32 | |
| 6 | 29,32 | |||
| 6 | 29,32 | |||
| 29.12.2025 | 16:16:26,233 | 150 | 29,32 | |
| 150 | 29,32 | |||
| 150 | 29,32 | |||
| 29.12.2025 | 16:16:15,226 | 300 | 29,32 | |
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 29.12.2025 | 16:14:38,938 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 29.12.2025 | 16:14:26,638 | 45 | 29,32 | |
| 18 | 29,32 | |||
| 45 | 29,32 | |||
| 27 | 29,32 | |||
| 29.12.2025 | 16:13:51,957 | 305 | 29,32 | |
| 300 | 29,32 | |||
| 305 | 29,32 | |||
| 5 | 29,32 | |||
| 29.12.2025 | 16:10:42,180 | 1 197 | 29,30 | |
| 897 | 29,30 | |||
| 300 | 29,30 | |||
| 1 197 | 29,30 | |||
| 29.12.2025 | 16:10:34,640 | 3 | 29,30 | |
| 3 | 29,30 | |||
| 3 | 29,30 | |||
| 29.12.2025 | 16:08:58,998 | 250 | 29,28 | |
| 200 | 29,28 | |||
| 50 | 29,28 | |||
| 250 | 29,28 | |||
| 29.12.2025 | 16:07:10,492 | 300 | 29,26 | |
| 96 | 29,26 | |||
| 100 | 29,26 | |||
| 104 | 29,26 | |||
| 300 | 29,26 | |||
| 29.12.2025 | 16:06:10,324 | 400 | 29,26 | |
| 400 | 29,26 | |||
| 400 | 29,26 | |||
| 29.12.2025 | 16:05:08,663 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 29.12.2025 | 16:04:26,834 | 7 315 | 29,20 | |
| 7 315 | 29,20 | |||
| 7 315 | 29,20 | |||
| 29.12.2025 | 16:04:03,559 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 29.12.2025 | 16:03:18,750 | 110 | 29,24 | |
| 110 | 29,24 | |||
| 110 | 29,24 | |||
| 29.12.2025 | 16:02:26,707 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 29.12.2025 | 16:00:31,891 | 172 | 29,24 | |
| 172 | 29,24 | |||
| 172 | 29,24 | |||
| 29.12.2025 | 16:00:14,934 | 4 | 29,26 | |
| 4 | 29,26 | |||
| 4 | 29,26 | |||
| 29.12.2025 | 15:59:25,471 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 29.12.2025 | 15:55:19,304 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 15:55:02,125 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 15:54:57,987 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 29.12.2025 | 15:53:40,015 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 29.12.2025 | 15:53:37,888 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 29.12.2025 | 15:51:51,996 | 15 | 29,20 | |
| 15 | 29,20 | |||
| 15 | 29,20 | |||
| 29.12.2025 | 15:47:21,562 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 29.12.2025 | 15:47:06,564 | 30 | 29,18 | |
| 30 | 29,18 | |||
| 30 | 29,18 | |||
| 29.12.2025 | 15:46:08,686 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 29.12.2025 | 15:43:51,199 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 29.12.2025 | 15:39:01,777 | 25 | 29,18 | |
| 25 | 29,18 | |||
| 25 | 29,18 | |||
| 29.12.2025 | 15:37:47,326 | 82 | 29,18 | |
| 82 | 29,18 | |||
| 82 | 29,18 | |||
| 29.12.2025 | 15:37:23,425 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 29.12.2025 | 15:37:16,769 | 40 | 29,18 | |
| 40 | 29,18 | |||
| 40 | 29,18 | |||
| 29.12.2025 | 15:36:40,048 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 29.12.2025 | 15:36:08,115 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 15:35:51,932 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 15:35:28,719 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 15:35:25,330 | 145 | 29,20 | |
| 145 | 29,20 | |||
| 145 | 29,20 | |||
| 29.12.2025 | 15:34:51,108 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 15:32:21,442 | 171 | 29,20 | |
| 171 | 29,20 | |||
| 171 | 29,20 | |||
| 29.12.2025 | 15:30:30,704 | 12 | 29,22 | |
| 12 | 29,22 | |||
| 12 | 29,22 | |||
| 29.12.2025 | 15:28:57,023 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 29.12.2025 | 15:27:02,673 | 44 | 29,18 | |
| 44 | 29,18 | |||
| 44 | 29,18 | |||
| 29.12.2025 | 15:26:54,309 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 29.12.2025 | 15:25:38,653 | 36 | 29,20 | |
| 36 | 29,20 | |||
| 36 | 29,20 | |||
| 29.12.2025 | 15:19:42,635 | 29 | 29,20 | |
| 29 | 29,20 | |||
| 29 | 29,20 | |||
| 29.12.2025 | 15:18:14,637 | 35 | 29,18 | |
| 35 | 29,18 | |||
| 35 | 29,18 | |||
| 29.12.2025 | 15:12:14,896 | 250 | 29,18 | |
| 250 | 29,18 | |||
| 250 | 29,18 | |||
| 29.12.2025 | 15:11:33,735 | 120 | 29,18 | |
| 120 | 29,18 | |||
| 120 | 29,18 | |||
| 29.12.2025 | 15:11:25,043 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 29.12.2025 | 15:10:20,156 | 1 100 | 29,20 | |
| 1 100 | 29,20 | |||
| 1 100 | 29,20 | |||
| 29.12.2025 | 15:10:14,783 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 15:10:14,540 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 15:09:30,379 | 6 435 | 29,24 | |
| 5 | 29,24 | |||
| 6 430 | 29,24 | |||
| 6 435 | 29,24 | |||
| 29.12.2025 | 15:09:22,321 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 15:08:21,400 | 70 | 29,18 | |
| 70 | 29,18 | |||
| 70 | 29,18 | |||
| 29.12.2025 | 15:05:58,767 | 25 | 29,20 | |
| 25 | 29,20 | |||
| 25 | 29,20 | |||
| 29.12.2025 | 15:05:55,268 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 29.12.2025 | 15:00:53,018 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 29.12.2025 | 15:00:50,773 | 75 | 29,18 | |
| 75 | 29,18 | |||
| 75 | 29,18 | |||
| 29.12.2025 | 15:00:45,426 | 150 | 29,20 | |
| 150 | 29,20 | |||
| 150 | 29,20 | |||
| 29.12.2025 | 15:00:44,724 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 15:00:44,366 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 15:00:22,416 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 14:56:05,998 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 29.12.2025 | 14:55:58,838 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 29.12.2025 | 14:51:54,778 | 140 | 29,18 | |
| 140 | 29,18 | |||
| 140 | 29,18 | |||
| 29.12.2025 | 14:41:47,889 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 29.12.2025 | 14:39:55,144 | 75 | 29,22 | |
| 75 | 29,22 | |||
| 75 | 29,22 | |||
| 29.12.2025 | 14:33:28,905 | 250 | 29,24 | |
| 250 | 29,24 | |||
| 250 | 29,24 | |||
| 29.12.2025 | 14:31:31,685 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 29.12.2025 | 14:31:12,210 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 29.12.2025 | 14:26:37,833 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 29.12.2025 | 14:26:13,817 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 29.12.2025 | 14:20:07,162 | 35 | 29,24 | |
| 35 | 29,24 | |||
| 35 | 29,24 | |||
| 29.12.2025 | 14:18:43,785 | 250 | 29,24 | |
| 250 | 29,24 | |||
| 250 | 29,24 | |||
| 29.12.2025 | 14:15:39,478 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 29.12.2025 | 14:15:05,481 | 15 | 29,24 | |
| 15 | 29,24 | |||
| 15 | 29,24 | |||
| 29.12.2025 | 14:14:04,286 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 29.12.2025 | 14:07:25,372 | 110 | 29,22 | |
| 110 | 29,22 | |||
| 110 | 29,22 | |||
| 29.12.2025 | 14:06:43,849 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 29.12.2025 | 14:03:08,984 | 100 | 29,20 | |
| 50 | 29,20 | |||
| 100 | 29,20 | |||
| 50 | 29,20 | |||
| 29.12.2025 | 13:58:51,681 | 30 | 29,20 | |
| 30 | 29,20 | |||
| 30 | 29,20 | |||
| 29.12.2025 | 13:56:22,117 | 2 | 29,22 | |
| 2 | 29,22 | |||
| 2 | 29,22 | |||
| 29.12.2025 | 13:55:36,258 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 29.12.2025 | 13:55:06,718 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 29.12.2025 | 13:51:02,450 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 29.12.2025 | 13:41:05,947 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 29.12.2025 | 13:36:28,978 | 150 | 29,20 | |
| 150 | 29,20 | |||
| 150 | 29,20 | |||
| 29.12.2025 | 13:35:10,820 | 222 | 29,20 | |
| 222 | 29,20 | |||
| 222 | 29,20 | |||
| 29.12.2025 | 13:35:05,402 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 13:33:51,232 | 85 | 29,20 | |
| 85 | 29,20 | |||
| 85 | 29,20 | |||
| 29.12.2025 | 13:33:00,627 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 29.12.2025 | 13:29:06,772 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 29.12.2025 | 13:28:38,151 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 13:24:55,572 | 2 | 29,18 | |
| 2 | 29,18 | |||
| 2 | 29,18 | |||
| 29.12.2025 | 13:21:11,296 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 13:20:24,127 | 40 | 29,22 | |
| 40 | 29,22 | |||
| 40 | 29,22 | |||
| 29.12.2025 | 13:18:50,507 | 55 | 29,20 | |
| 55 | 29,20 | |||
| 55 | 29,20 | |||
| 29.12.2025 | 13:18:45,500 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 13:18:26,875 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 29.12.2025 | 13:18:11,278 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 13:14:19,274 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 29.12.2025 | 13:13:00,766 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 29.12.2025 | 13:10:40,429 | 2 | 29,18 | |
| 2 | 29,18 | |||
| 2 | 29,18 | |||
| 29.12.2025 | 13:08:04,027 | 150 | 29,16 | |
| 150 | 29,16 | |||
| 150 | 29,16 | |||
| 29.12.2025 | 13:07:28,332 | 55 | 29,18 | |
| 55 | 29,18 | |||
| 55 | 29,18 | |||
| 29.12.2025 | 13:06:23,159 | 40 | 29,16 | |
| 40 | 29,16 | |||
| 40 | 29,16 | |||
| 29.12.2025 | 13:05:03,475 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 29.12.2025 | 13:03:55,790 | 200 | 29,18 | |
| 200 | 29,18 | |||
| 200 | 29,18 | |||
| 29.12.2025 | 13:02:41,230 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 29.12.2025 | 13:02:01,056 | 300 | 29,14 | |
| 5 | 29,14 | |||
| 295 | 29,14 | |||
| 300 | 29,14 | |||
| 29.12.2025 | 13:01:23,130 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 29.12.2025 | 13:00:35,452 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 29.12.2025 | 12:57:22,944 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 29.12.2025 | 12:56:15,432 | 35 | 29,20 | |
| 35 | 29,20 | |||
| 35 | 29,20 | |||
| 29.12.2025 | 12:55:45,606 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 29.12.2025 | 12:55:43,664 | 466 | 29,20 | |
| 316 | 29,20 | |||
| 466 | 29,20 | |||
| 150 | 29,20 | |||
| 29.12.2025 | 12:55:38,173 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 175 | 29,20 | |||
| 125 | 29,20 | |||
| 29.12.2025 | 12:55:36,482 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 12:55:36,151 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 12:55:29,564 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 12:54:45,558 | 63 | 29,24 | |
| 31 | 29,24 | |||
| 32 | 29,24 | |||
| 63 | 29,24 | |||
| 29.12.2025 | 12:51:45,632 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 29.12.2025 | 12:50:00,856 | 24 | 29,24 | |
| 24 | 29,24 | |||
| 24 | 29,24 | |||
| 29.12.2025 | 12:48:16,630 | 275 | 29,20 | |
| 275 | 29,20 | |||
| 275 | 29,20 | |||
| 29.12.2025 | 12:46:02,273 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 29.12.2025 | 12:43:38,910 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 29.12.2025 | 12:43:14,841 | 34 | 29,22 | |
| 34 | 29,22 | |||
| 34 | 29,22 | |||
| 29.12.2025 | 12:42:02,551 | 205 | 29,22 | |
| 205 | 29,22 | |||
| 205 | 29,22 | |||
| 29.12.2025 | 12:35:54,832 | 28 | 29,20 | |
| 28 | 29,20 | |||
| 28 | 29,20 | |||
| 29.12.2025 | 12:34:35,783 | 30 | 29,20 | |
| 30 | 29,20 | |||
| 30 | 29,20 | |||
| 29.12.2025 | 12:33:33,285 | 250 | 29,20 | |
| 250 | 29,20 | |||
| 250 | 29,20 | |||
| 29.12.2025 | 12:31:08,221 | 71 | 29,22 | |
| 71 | 29,22 | |||
| 71 | 29,22 | |||
| 29.12.2025 | 12:30:47,677 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 29.12.2025 | 12:29:58,154 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 12:28:47,740 | 500 | 29,20 | |
| 200 | 29,20 | |||
| 300 | 29,20 | |||
| 500 | 29,20 | |||
| 29.12.2025 | 12:25:16,392 | 42 | 29,20 | |
| 42 | 29,20 | |||
| 42 | 29,20 | |||
| 29.12.2025 | 12:22:52,315 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 29.12.2025 | 12:22:25,459 | 20 | 29,22 | |
| 20 | 29,22 | |||
| 20 | 29,22 | |||
| 29.12.2025 | 12:21:21,658 | 185 | 29,22 | |
| 185 | 29,22 | |||
| 185 | 29,22 | |||
| 29.12.2025 | 12:19:58,044 | 35 | 29,22 | |
| 35 | 29,22 | |||
| 35 | 29,22 | |||
| 29.12.2025 | 12:15:35,695 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 29.12.2025 | 12:14:10,919 | 55 | 29,20 | |
| 55 | 29,20 | |||
| 55 | 29,20 | |||
| 29.12.2025 | 12:14:08,885 | 185 | 29,20 | |
| 185 | 29,20 | |||
| 185 | 29,20 | |||
| 29.12.2025 | 12:13:55,495 | 2 770 | 29,24 | |
| 2 769 | 29,24 | |||
| 2 770 | 29,24 | |||
| 1 | 29,24 | |||
| 29.12.2025 | 12:12:31,008 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 29.12.2025 | 12:11:05,893 | 150 | 29,22 | |
| 150 | 29,22 | |||
| 150 | 29,22 | |||
| 29.12.2025 | 12:09:38,430 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 29.12.2025 | 12:04:44,862 | 120 | 29,26 | |
| 120 | 29,26 | |||
| 120 | 29,26 | |||
| 29.12.2025 | 12:03:52,193 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 29.12.2025 | 12:00:19,806 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 29.12.2025 | 11:59:51,789 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 29.12.2025 | 11:58:52,357 | 220 | 29,24 | |
| 220 | 29,24 | |||
| 220 | 29,24 | |||
| 29.12.2025 | 11:57:45,935 | 30 | 29,24 | |
| 30 | 29,24 | |||
| 30 | 29,24 | |||
| 29.12.2025 | 11:54:30,848 | 120 | 29,22 | |
| 120 | 29,22 | |||
| 120 | 29,22 | |||
| 29.12.2025 | 11:46:15,428 | 15 | 29,26 | |
| 15 | 29,26 | |||
| 15 | 29,26 | |||
| 29.12.2025 | 11:45:38,882 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 29.12.2025 | 11:45:04,410 | 74 | 29,22 | |
| 74 | 29,22 | |||
| 74 | 29,22 | |||
| 29.12.2025 | 11:44:24,616 | 10 | 29,24 | |
| 10 | 29,24 | |||
| 10 | 29,24 | |||
| 29.12.2025 | 11:42:17,187 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 29.12.2025 | 11:41:20,655 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 29.12.2025 | 11:40:19,912 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 29.12.2025 | 11:38:21,105 | 150 | 29,24 | |
| 150 | 29,24 | |||
| 150 | 29,24 | |||
| 29.12.2025 | 11:36:24,434 | 70 | 29,24 | |
| 70 | 29,24 | |||
| 70 | 29,24 | |||
| 29.12.2025 | 11:36:11,904 | 75 | 29,24 | |
| 75 | 29,24 | |||
| 75 | 29,24 | |||
| 29.12.2025 | 11:30:05,882 | 250 | 29,28 | |
| 250 | 29,28 | |||
| 250 | 29,28 | |||
| 29.12.2025 | 11:27:29,893 | 10 | 29,26 | |
| 10 | 29,26 | |||
| 10 | 29,26 | |||
| 29.12.2025 | 11:26:22,755 | 70 | 29,24 | |
| 70 | 29,24 | |||
| 70 | 29,24 | |||
| 29.12.2025 | 11:25:06,895 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 29.12.2025 | 11:22:32,116 | 12 | 29,24 | |
| 12 | 29,24 | |||
| 12 | 29,24 | |||
| 29.12.2025 | 11:21:13,427 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 29.12.2025 | 11:21:04,406 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 29.12.2025 | 11:19:28,500 | 250 | 29,28 | |
| 250 | 29,28 | |||
| 250 | 29,28 | |||
| 29.12.2025 | 11:18:54,375 | 69 | 29,26 | |
| 69 | 29,26 | |||
| 69 | 29,26 | |||
| 29.12.2025 | 11:17:08,388 | 81 | 29,20 | |
| 81 | 29,20 | |||
| 81 | 29,20 | |||
| 29.12.2025 | 11:15:02,651 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 29.12.2025 | 11:14:04,323 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 29.12.2025 | 11:13:57,843 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 11:13:44,995 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 11:13:08,244 | 26 | 29,18 | |
| 26 | 29,18 | |||
| 26 | 29,18 | |||
| 29.12.2025 | 11:10:48,091 | 3 | 29,18 | |
| 3 | 29,18 | |||
| 3 | 29,18 | |||
| 29.12.2025 | 11:03:35,419 | 6 | 29,20 | |
| 6 | 29,20 | |||
| 6 | 29,20 | |||
| 29.12.2025 | 11:02:30,851 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 29.12.2025 | 10:59:14,077 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 10:58:16,523 | 270 | 29,20 | |
| 270 | 29,20 | |||
| 270 | 29,20 | |||
| 29.12.2025 | 10:57:36,874 | 1 400 | 29,18 | |
| 1 400 | 29,18 | |||
| 1 400 | 29,18 | |||
| 29.12.2025 | 10:56:55,211 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 29.12.2025 | 10:54:22,621 | 70 | 29,20 | |
| 70 | 29,20 | |||
| 70 | 29,20 | |||
| 29.12.2025 | 10:48:39,409 | 500 | 29,18 | |
| 500 | 29,18 | |||
| 500 | 29,18 | |||
| 29.12.2025 | 10:47:12,788 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 29.12.2025 | 10:47:09,509 | 413 | 29,18 | |
| 413 | 29,18 | |||
| 413 | 29,18 | |||
| 29.12.2025 | 10:43:57,968 | 132 | 29,20 | |
| 132 | 29,20 | |||
| 132 | 29,20 | |||
| 29.12.2025 | 10:43:41,911 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 10:42:20,402 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 29.12.2025 | 10:41:01,516 | 70 | 29,20 | |
| 70 | 29,20 | |||
| 70 | 29,20 | |||
| 29.12.2025 | 10:37:39,651 | 32 | 29,18 | |
| 32 | 29,18 | |||
| 32 | 29,18 | |||
| 29.12.2025 | 10:37:22,071 | 1 400 | 29,20 | |
| 25 | 29,20 | |||
| 1 175 | 29,20 | |||
| 1 400 | 29,20 | |||
| 200 | 29,20 | |||
| 29.12.2025 | 10:37:11,865 | 600 | 29,24 | |
| 300 | 29,24 | |||
| 600 | 29,24 | |||
| 300 | 29,24 | |||
| 29.12.2025 | 10:35:50,022 | 21 | 29,26 | |
| 21 | 29,26 | |||
| 21 | 29,26 | |||
| 29.12.2025 | 10:35:10,834 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 29.12.2025 | 10:29:16,007 | 137 | 29,26 | |
| 137 | 29,26 | |||
| 137 | 29,26 | |||
| 29.12.2025 | 10:29:08,533 | 8 | 29,26 | |
| 8 | 29,26 | |||
| 8 | 29,26 | |||
| 29.12.2025 | 10:28:32,504 | 74 | 29,24 | |
| 74 | 29,24 | |||
| 74 | 29,24 | |||
| 29.12.2025 | 10:27:49,260 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 29.12.2025 | 10:27:31,430 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 29.12.2025 | 10:27:28,904 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 29.12.2025 | 10:27:27,217 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 29.12.2025 | 10:27:11,591 | 18 | 29,24 | |
| 18 | 29,24 | |||
| 18 | 29,24 | |||
| 29.12.2025 | 10:26:14,973 | 50 | 29,24 | |
| 50 | 29,24 | |||
| 50 | 29,24 | |||
| 29.12.2025 | 10:25:59,470 | 18 | 29,20 | |
| 18 | 29,20 | |||
| 18 | 29,20 | |||
| 29.12.2025 | 10:21:58,767 | 410 | 29,18 | |
| 410 | 29,18 | |||
| 410 | 29,18 | |||
| 29.12.2025 | 10:17:57,511 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 10:17:10,238 | 14 | 29,20 | |
| 14 | 29,20 | |||
| 14 | 29,20 | |||
| 29.12.2025 | 10:17:05,091 | 500 | 29,22 | |
| 500 | 29,22 | |||
| 500 | 29,22 | |||
| 29.12.2025 | 10:13:22,264 | 17 | 29,22 | |
| 17 | 29,22 | |||
| 17 | 29,22 | |||
| 29.12.2025 | 10:06:16,590 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 10:04:26,563 | 200 | 29,18 | |
| 200 | 29,18 | |||
| 200 | 29,18 | |||
| 29.12.2025 | 10:02:46,771 | 21 | 29,20 | |
| 21 | 29,20 | |||
| 21 | 29,20 | |||
| 29.12.2025 | 10:02:45,568 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 29.12.2025 | 09:59:36,028 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 29.12.2025 | 09:59:26,265 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 29.12.2025 | 09:58:13,665 | 5 | 29,20 | |
| 5 | 29,20 | |||
| 5 | 29,20 | |||
| 29.12.2025 | 09:52:38,688 | 2 750 | 29,22 | |
| 2 750 | 29,22 | |||
| 2 750 | 29,22 | |||
| 29.12.2025 | 09:52:28,396 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 09:50:28,674 | 102 | 29,20 | |
| 102 | 29,20 | |||
| 102 | 29,20 | |||
| 29.12.2025 | 09:49:37,280 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 29.12.2025 | 09:49:07,473 | 10 | 29,22 | |
| 10 | 29,22 | |||
| 10 | 29,22 | |||
| 29.12.2025 | 09:48:16,630 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 29.12.2025 | 09:46:03,738 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 29.12.2025 | 09:44:41,254 | 3 013 | 29,22 | |
| 3 013 | 29,22 | |||
| 3 013 | 29,22 | |||
| 29.12.2025 | 09:44:29,602 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 29.12.2025 | 09:43:02,714 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00