Tradegate Exchange

freenet AG

Information
letzte Umsätze
kaufen
verkaufen

245

200

28,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	21:47:08,421	75		28,32
			75	28,32
			75	28,32
02.12.2025	21:46:43,185	675		28,24
			675	28,24
			675	28,24
02.12.2025	21:46:34,195	200		28,26
			200	28,26
			200	28,26
02.12.2025	21:42:04,996	150		28,32
			50	28,32
			150	28,32
			100	28,32
02.12.2025	21:34:12,349	50		28,28
			50	28,28
			50	28,28
02.12.2025	21:28:34,358	50		28,32
			15	28,32
			50	28,32
			35	28,32
02.12.2025	20:44:41,395	10		28,30
			10	28,30
			10	28,30
02.12.2025	19:50:37,163	150		28,14
			50	28,14
			150	28,14
			100	28,14
02.12.2025	19:43:39,314	200		28,16
			200	28,16
			200	28,16
02.12.2025	19:43:32,268	200		28,16
			200	28,16
			200	28,16
02.12.2025	19:42:09,305	200		28,16
			200	28,16
			200	28,16
02.12.2025	19:38:57,986	100		28,26
			100	28,26
			100	28,26
02.12.2025	19:38:38,677	200		28,26
			200	28,26
			200	28,26
02.12.2025	19:36:26,621	100		28,28
			100	28,28
			30	28,28
			50	28,28
			5	28,28
			15	28,28
02.12.2025	19:08:36,245	100		28,24
			100	28,24
			100	28,24
02.12.2025	19:04:55,835	90		28,26
			20	28,26
			90	28,26
			70	28,26
02.12.2025	19:00:13,885	70		28,14
			20	28,14
			70	28,14
			50	28,14
02.12.2025	18:52:46,560	25		28,28
			20	28,28
			5	28,28
			25	28,28
02.12.2025	18:39:01,501	50		28,14
			50	28,14
			50	28,14
02.12.2025	18:29:47,669	145		28,16
			145	28,16
			145	28,16
02.12.2025	18:29:46,061	355		28,16
			200	28,16
			355	28,16
			5	28,16
			20	28,16
			100	28,16
			30	28,16
02.12.2025	18:22:43,130	28		28,34
			28	28,34
			28	28,34
02.12.2025	18:17:52,321	200		28,32
			200	28,32
			200	28,32
02.12.2025	18:16:36,567	200		28,32
			200	28,32
			175	28,32
			25	28,32
02.12.2025	18:16:18,228	200		28,22
			200	28,22
			200	28,22
02.12.2025	18:14:45,759	200		28,22
			200	28,22
			200	28,22
02.12.2025	17:52:50,090	5		28,20
			5	28,20
			5	28,20
02.12.2025	17:44:05,824	200		28,20
			200	28,20
			200	28,20
02.12.2025	17:33:57,179	100		28,18
			100	28,18
			100	28,18
02.12.2025	17:28:15,695	100		28,16
			100	28,16
			100	28,16
02.12.2025	17:18:03,429	50		28,16
			50	28,16
			50	28,16
02.12.2025	17:17:48,856	300		28,16
			300	28,16
			300	28,16
02.12.2025	17:13:37,532	200		28,18
			200	28,18
			200	28,18
02.12.2025	17:09:56,741	35		28,18
			35	28,18
			35	28,18
02.12.2025	17:08:49,810	100		28,16
			100	28,16
			100	28,16
02.12.2025	17:08:07,625	300		28,16
			300	28,16
			300	28,16
02.12.2025	17:06:33,820	50		28,12
			50	28,12
			50	28,12
02.12.2025	16:47:51,830	300		28,10
			300	28,10
			300	28,10
02.12.2025	16:43:51,255	300		28,14
			300	28,14
			300	28,14
02.12.2025	16:40:51,194	300		28,12
			300	28,12
			300	28,12
02.12.2025	16:34:28,105	100		28,10
			100	28,10
			100	28,10
02.12.2025	16:29:58,444	53		28,12
			53	28,12
			53	28,12
02.12.2025	16:28:21,806	70		28,14
			70	28,14
			70	28,14
02.12.2025	16:09:47,671	200		28,08
			165	28,08
			200	28,08
			35	28,08
02.12.2025	16:08:20,813	233		28,14
			233	28,14
			233	28,14
02.12.2025	16:08:18,186	300		28,14
			300	28,14
			300	28,14
02.12.2025	16:02:16,796	100		28,14
			100	28,14
			100	28,14
02.12.2025	16:02:16,526	300		28,14
			300	28,14
			300	28,14
02.12.2025	16:02:16,244	300		28,14
			300	28,14
			300	28,14
02.12.2025	16:02:12,792	300		28,14
			300	28,14
			300	28,14
02.12.2025	15:55:56,997	200		28,16
			200	28,16
			200	28,16
02.12.2025	15:55:53,379	100		28,14
			100	28,14
			100	28,14
02.12.2025	15:52:18,925	147		28,14
			147	28,14
			147	28,14
02.12.2025	15:50:05,351	100		28,12
			100	28,12
			100	28,12
02.12.2025	15:49:51,220	300		28,12
			300	28,12
			300	28,12
02.12.2025	15:49:08,528	240		28,10
			240	28,10
			240	28,10
02.12.2025	15:42:56,977	200		28,14
			200	28,14
			200	28,14
02.12.2025	15:42:01,040	200		28,14
			200	28,14
			200	28,14
02.12.2025	15:40:34,134	300		28,10
			300	28,10
			300	28,10
02.12.2025	15:36:09,048	1		28,12
			1	28,12
			1	28,12
02.12.2025	15:28:36,863	75		28,12
			75	28,12
			75	28,12
02.12.2025	15:28:21,152	122		28,14
			122	28,14
			122	28,14
02.12.2025	15:22:50,449	131		28,10
			131	28,10
			131	28,10
02.12.2025	15:16:35,241	20		28,08
			20	28,08
			20	28,08
02.12.2025	15:10:32,766	200		28,08
			200	28,08
			200	28,08
02.12.2025	15:10:06,576	100		28,08
			100	28,08
			100	28,08
02.12.2025	14:58:50,804	300		28,10
			300	28,10
			300	28,10
02.12.2025	14:58:31,071	200		28,12
			200	28,12
			200	28,12
02.12.2025	14:58:07,915	70		28,12
			70	28,12
			70	28,12
02.12.2025	14:55:29,290	50		28,06
			50	28,06
			50	28,06
02.12.2025	14:45:47,516	162		28,08
			162	28,08
			162	28,08
02.12.2025	14:44:35,721	300		28,08
			300	28,08
			300	28,08
02.12.2025	14:38:45,152	300		28,08
			300	28,08
			300	28,08
02.12.2025	14:38:30,505	300		28,08
			300	28,08
			300	28,08
02.12.2025	14:33:33,937	130		28,08
			130	28,08
			130	28,08
02.12.2025	14:33:33,883	300		28,08
			300	28,08
			300	28,08
02.12.2025	14:33:31,600	180		28,06
			180	28,06
			180	28,06
02.12.2025	14:29:58,458	300		28,06
			300	28,06
			300	28,06
02.12.2025	14:23:06,244	100		28,10
			100	28,10
			100	28,10
02.12.2025	14:18:05,647	200		28,10
			200	28,10
			200	28,10
02.12.2025	14:05:45,928	180		28,10
			180	28,10
			180	28,10
02.12.2025	14:02:59,567	50		28,08
			50	28,08
			50	28,08
02.12.2025	14:01:53,408	1 700		28,04
			200	28,04
			1 500	28,04
			1 700	28,04
02.12.2025	14:01:31,387	300		28,06
			300	28,06
			300	28,06
02.12.2025	14:00:09,769	200		28,08
			200	28,08
			200	28,08
02.12.2025	13:49:49,379	54		28,08
			54	28,08
			54	28,08
02.12.2025	13:49:20,273	162		28,08
			162	28,08
			162	28,08
02.12.2025	13:49:16,572	2 200		28,10
			2 200	28,10
			384	28,10
			1 816	28,10
02.12.2025	13:47:49,308	300		28,10
			300	28,10
			300	28,10
02.12.2025	13:47:15,287	200		28,10
			195	28,10
			5	28,10
			150	28,10
			50	28,10
02.12.2025	13:45:16,721	300		28,08
			300	28,08
			300	28,08
02.12.2025	13:41:04,015	60		28,08
			60	28,08
			60	28,08
02.12.2025	13:34:54,005	300		28,10
			300	28,10
			300	28,10
02.12.2025	13:33:13,549	200		28,12
			200	28,12
			200	28,12
02.12.2025	13:25:22,724	4		28,14
			4	28,14
			4	28,14
02.12.2025	13:25:10,424	50		28,14
			50	28,14
			50	28,14
02.12.2025	13:24:41,165	150		28,14
			150	28,14
			150	28,14
02.12.2025	13:05:41,277	30		28,10
			30	28,10
			30	28,10
02.12.2025	13:02:00,975	300		28,12
			300	28,12
			300	28,12
02.12.2025	12:42:53,332	120		28,12
			120	28,12
			120	28,12
02.12.2025	12:39:58,751	300		28,14
			300	28,14
			300	28,14
02.12.2025	12:30:18,294	300		28,16
			300	28,16
			300	28,16
02.12.2025	12:27:59,495	17		28,18
			17	28,18
			17	28,18
02.12.2025	12:25:12,351	200		28,18
			200	28,18
			200	28,18
02.12.2025	12:20:38,976	300		28,16
			300	28,16
			300	28,16
02.12.2025	12:15:21,701	200		28,16
			200	28,16
			200	28,16
02.12.2025	12:07:35,478	100		28,20
			100	28,20
			100	28,20
02.12.2025	11:58:19,174	50		28,18
			50	28,18
			50	28,18
02.12.2025	11:53:18,160	130		28,16
			130	28,16
			130	28,16
02.12.2025	11:52:26,792	3 500		28,20
			3 500	28,20
			3 500	28,20
02.12.2025	11:51:34,433	300		28,16
			300	28,16
			300	28,16
02.12.2025	11:45:30,271	178		28,16
			178	28,16
			178	28,16
02.12.2025	11:42:10,040	50		28,12
			50	28,12
			50	28,12
02.12.2025	11:41:33,463	105		28,12
			105	28,12
			105	28,12
02.12.2025	11:40:20,284	200		28,10
			200	28,10
			200	28,10
02.12.2025	11:39:09,111	90		28,10
			90	28,10
			90	28,10
02.12.2025	11:38:28,839	300		28,14
			300	28,14
			300	28,14
02.12.2025	11:38:05,021	35		28,14
			35	28,14
			35	28,14
02.12.2025	11:30:48,989	152		28,08
			152	28,08
			152	28,08
02.12.2025	11:30:48,027	300		28,08
			300	28,08
			300	28,08
02.12.2025	11:30:33,898	300		28,08
			300	28,08
			300	28,08
02.12.2025	11:29:53,234	103		28,08
			103	28,08
			103	28,08
02.12.2025	11:27:33,236	300		28,08
			300	28,08
			300	28,08
02.12.2025	11:26:49,251	200		28,08
			200	28,08
			200	28,08
02.12.2025	11:26:24,780	200		28,10
			200	28,10
			200	28,10
02.12.2025	11:23:28,993	2		28,06
			2	28,06
			2	28,06
02.12.2025	11:22:09,117	50		28,06
			50	28,06
			50	28,06
02.12.2025	11:15:54,248	100		28,02
			100	28,02
			100	28,02
02.12.2025	11:12:27,417	200		28,00
			200	28,00
			200	28,00
02.12.2025	11:08:39,461	30		28,00
			30	28,00
			30	28,00
02.12.2025	11:06:20,096	300		28,00
			300	28,00
			300	28,00
02.12.2025	11:05:47,245	20		27,98
			20	27,98
			20	27,98
02.12.2025	11:05:45,846	300		27,98
			300	27,98
			300	27,98
02.12.2025	11:05:42,466	2 435		28,00
			200	28,00
			180	28,00
			100	28,00
			2 435	28,00
			50	28,00
			600	28,00
			15	28,00
			25	28,00
			200	28,00
			250	28,00
			100	28,00
			100	28,00
			15	28,00
			600	28,00
02.12.2025	11:05:12,801	300		28,02
			300	28,02
			300	28,02
02.12.2025	11:02:21,542	1		28,04
			1	28,04
			1	28,04
02.12.2025	11:02:10,402	356		28,04
			356	28,04
			56	28,04
			300	28,04
02.12.2025	11:02:10,123	60		28,04
			60	28,04
			60	28,04
02.12.2025	11:01:38,460	10		28,06
			10	28,06
			10	28,06
02.12.2025	10:57:48,734	50		28,08
			50	28,08
			50	28,08
02.12.2025	10:45:37,011	100		28,06
			100	28,06
			100	28,06
02.12.2025	10:44:53,929	100		28,08
			100	28,08
			100	28,08
02.12.2025	10:44:24,356	250		28,08
			250	28,08
			250	28,08
02.12.2025	10:42:56,579	76		28,08
			76	28,08
			76	28,08
02.12.2025	10:40:55,875	300		28,10
			300	28,10
			300	28,10
02.12.2025	10:40:50,346	210		28,12
			210	28,12
			210	28,12
02.12.2025	10:39:38,420	274		28,10
			274	28,10
			274	28,10
02.12.2025	10:39:37,669	300		28,10
			300	28,10
			300	28,10
02.12.2025	10:39:36,855	300		28,10
			300	28,10
			300	28,10
02.12.2025	10:39:35,639	300		28,10
			300	28,10
			300	28,10
02.12.2025	10:39:34,891	300		28,10
			300	28,10
			300	28,10
02.12.2025	10:38:00,529	550		28,10
			550	28,10
			300	28,10
			100	28,10
			150	28,10
02.12.2025	10:36:43,790	150		28,16
			150	28,16
			150	28,16
02.12.2025	10:35:22,291	300		28,14
			300	28,14
			300	28,14
02.12.2025	10:34:41,241	300		28,14
			300	28,14
			300	28,14
02.12.2025	10:33:37,971	8		28,14
			8	28,14
			8	28,14
02.12.2025	10:33:20,940	300		28,14
			300	28,14
			300	28,14
02.12.2025	10:30:09,240	100		28,14
			100	28,14
			100	28,14
02.12.2025	10:22:52,391	100		28,14
			100	28,14
			100	28,14
02.12.2025	10:21:48,347	177		28,14
			177	28,14
			177	28,14
02.12.2025	10:17:48,973	25		28,14
			25	28,14
			25	28,14
02.12.2025	10:16:27,856	10		28,14
			10	28,14
			10	28,14
02.12.2025	10:15:00,945	300		28,14
			300	28,14
			300	28,14
02.12.2025	10:10:32,089	300		28,16
			100	28,16
			200	28,16
			300	28,16
02.12.2025	10:08:57,528	177		28,18
			177	28,18
			177	28,18
02.12.2025	10:08:57,438	200		28,18
			200	28,18
			200	28,18
02.12.2025	10:06:27,851	200		28,20
			100	28,20
			200	28,20
			100	28,20
02.12.2025	10:01:19,558	300		28,28
			300	28,28
			300	28,28
02.12.2025	09:54:43,793	150		28,28
			150	28,28
			150	28,28
02.12.2025	09:54:43,242	300		28,28
			300	28,28
			300	28,28
02.12.2025	09:54:13,900	300		28,28
			300	28,28
			300	28,28
02.12.2025	09:47:20,388	20		28,28
			20	28,28
			20	28,28
02.12.2025	09:43:22,329	250		28,28
			250	28,28
			250	28,28
02.12.2025	09:40:10,318	3		28,28
			3	28,28
			3	28,28
02.12.2025	09:34:06,176	300		28,26
			300	28,26
			300	28,26
02.12.2025	09:32:39,509	40		28,26
			40	28,26
			40	28,26
02.12.2025	09:32:21,949	70		28,26
			70	28,26
			70	28,26
02.12.2025	09:30:41,163	70		28,28
			70	28,28
			70	28,28
02.12.2025	09:30:28,979	2		28,26
			2	28,26
			2	28,26
02.12.2025	09:26:40,574	55		28,30
			55	28,30
			55	28,30
02.12.2025	09:17:18,719	25		28,32
			25	28,32
			25	28,32
02.12.2025	09:14:37,699	32		28,28
			32	28,28
			32	28,28
02.12.2025	09:14:30,010	60		28,28
			60	28,28
			60	28,28
02.12.2025	09:10:06,196	300		28,26
			300	28,26
			300	28,26
02.12.2025	09:09:19,424	1 700		28,26
			1 700	28,26
			1 700	28,26
02.12.2025	09:09:07,409	300		28,26
			300	28,26
			300	28,26
02.12.2025	09:03:21,041	18		28,30
			18	28,30
			18	28,30
02.12.2025	09:01:24,737	70		28,30
			70	28,30
			70	28,30
02.12.2025	08:55:39,139	50		28,46
			50	28,46
			50	28,46
02.12.2025	08:50:30,985	105		28,46
			105	28,46
			105	28,46
02.12.2025	08:46:42,907	35		28,46
			35	28,46
			35	28,46
02.12.2025	08:38:40,225	170		28,44
			170	28,44
			91	28,44
			79	28,44
02.12.2025	08:31:05,378	130		28,30
			91	28,30
			39	28,30
			130	28,30
02.12.2025	08:28:20,165	50		28,46
			50	28,46
			50	28,46
02.12.2025	08:28:03,848	200		28,46
			200	28,46
			200	28,46
02.12.2025	08:16:02,008	800		28,46
			800	28,46
			800	28,46
02.12.2025	08:15:29,708	200		28,42
			200	28,42
			200	28,42
02.12.2025	08:00:25,079	71		28,42
			71	28,42
			71	28,42
02.12.2025	07:53:09,661	28		28,40
			28	28,40
			28	28,40
02.12.2025	07:30:06,659	100		28,38
			100	28,38
			100	28,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,94 / Ask: 34,12
Stückzahl: 2 430 735
+12,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung