freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
207
29,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:58:37,862 | 157 | 29,48 | |
| 157 | 29,48 | |||
| 157 | 29,48 | |||
| 30.12.2025 | 13:58:18,436 | 300 | 29,48 | |
| 300 | 29,48 | |||
| 300 | 29,48 | |||
| 30.12.2025 | 13:53:52,455 | 50 | 29,44 | |
| 50 | 29,44 | |||
| 50 | 29,44 | |||
| 30.12.2025 | 13:52:59,471 | 25 | 29,44 | |
| 25 | 29,44 | |||
| 25 | 29,44 | |||
| 30.12.2025 | 13:52:33,559 | 119 | 29,46 | |
| 119 | 29,46 | |||
| 119 | 29,46 | |||
| 30.12.2025 | 13:52:14,500 | 10 | 29,46 | |
| 10 | 29,46 | |||
| 10 | 29,46 | |||
| 30.12.2025 | 13:49:20,949 | 7 | 29,46 | |
| 7 | 29,46 | |||
| 7 | 29,46 | |||
| 30.12.2025 | 13:47:50,925 | 1 400 | 29,46 | |
| 1 400 | 29,46 | |||
| 1 400 | 29,46 | |||
| 30.12.2025 | 13:47:45,473 | 300 | 29,46 | |
| 300 | 29,46 | |||
| 300 | 29,46 | |||
| 30.12.2025 | 13:47:35,636 | 300 | 29,46 | |
| 300 | 29,46 | |||
| 300 | 29,46 | |||
| 30.12.2025 | 13:44:26,977 | 164 | 29,42 | |
| 164 | 29,42 | |||
| 164 | 29,42 | |||
| 30.12.2025 | 13:41:14,729 | 100 | 29,42 | |
| 100 | 29,42 | |||
| 100 | 29,42 | |||
| 30.12.2025 | 13:41:13,700 | 44 | 29,42 | |
| 44 | 29,42 | |||
| 44 | 29,42 | |||
| 30.12.2025 | 13:40:04,369 | 78 | 29,44 | |
| 78 | 29,44 | |||
| 78 | 29,44 | |||
| 30.12.2025 | 13:40:04,227 | 300 | 29,44 | |
| 300 | 29,44 | |||
| 300 | 29,44 | |||
| 30.12.2025 | 13:39:52,761 | 300 | 29,44 | |
| 300 | 29,44 | |||
| 300 | 29,44 | |||
| 30.12.2025 | 13:36:17,899 | 100 | 29,44 | |
| 100 | 29,44 | |||
| 100 | 29,44 | |||
| 30.12.2025 | 13:32:59,563 | 48 | 29,46 | |
| 48 | 29,46 | |||
| 48 | 29,46 | |||
| 30.12.2025 | 13:30:55,411 | 150 | 29,44 | |
| 150 | 29,44 | |||
| 150 | 29,44 | |||
| 30.12.2025 | 13:30:42,468 | 34 | 29,44 | |
| 34 | 29,44 | |||
| 34 | 29,44 | |||
| 30.12.2025 | 13:29:52,485 | 100 | 29,42 | |
| 100 | 29,42 | |||
| 100 | 29,42 | |||
| 30.12.2025 | 13:27:01,507 | 50 | 29,44 | |
| 50 | 29,44 | |||
| 50 | 29,44 | |||
| 30.12.2025 | 13:25:55,514 | 50 | 29,44 | |
| 50 | 29,44 | |||
| 50 | 29,44 | |||
| 30.12.2025 | 13:25:18,937 | 10 | 29,44 | |
| 10 | 29,44 | |||
| 10 | 29,44 | |||
| 30.12.2025 | 13:24:18,907 | 100 | 29,46 | |
| 100 | 29,46 | |||
| 100 | 29,46 | |||
| 30.12.2025 | 13:24:18,637 | 300 | 29,46 | |
| 300 | 29,46 | |||
| 300 | 29,46 | |||
| 30.12.2025 | 13:24:12,644 | 300 | 29,46 | |
| 300 | 29,46 | |||
| 300 | 29,46 | |||
| 30.12.2025 | 13:22:16,049 | 300 | 29,46 | |
| 300 | 29,46 | |||
| 300 | 29,46 | |||
| 30.12.2025 | 13:21:04,717 | 1 | 29,46 | |
| 1 | 29,46 | |||
| 1 | 29,46 | |||
| 30.12.2025 | 13:20:23,168 | 250 | 29,48 | |
| 250 | 29,48 | |||
| 250 | 29,48 | |||
| 30.12.2025 | 13:20:00,345 | 300 | 29,46 | |
| 300 | 29,46 | |||
| 300 | 29,46 | |||
| 30.12.2025 | 13:19:44,049 | 208 | 29,48 | |
| 208 | 29,48 | |||
| 208 | 29,48 | |||
| 30.12.2025 | 13:19:43,739 | 300 | 29,48 | |
| 300 | 29,48 | |||
| 300 | 29,48 | |||
| 30.12.2025 | 13:19:37,429 | 492 | 29,48 | |
| 492 | 29,48 | |||
| 300 | 29,48 | |||
| 192 | 29,48 | |||
| 30.12.2025 | 13:14:40,537 | 74 | 29,46 | |
| 74 | 29,46 | |||
| 74 | 29,46 | |||
| 30.12.2025 | 13:14:27,405 | 300 | 29,46 | |
| 300 | 29,46 | |||
| 300 | 29,46 | |||
| 30.12.2025 | 13:09:27,492 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 | |||
| 30.12.2025 | 13:08:37,302 | 50 | 29,46 | |
| 50 | 29,46 | |||
| 50 | 29,46 | |||
| 30.12.2025 | 13:08:33,546 | 300 | 29,46 | |
| 300 | 29,46 | |||
| 300 | 29,46 | |||
| 30.12.2025 | 13:08:26,066 | 70 | 29,48 | |
| 70 | 29,48 | |||
| 70 | 29,48 | |||
| 30.12.2025 | 13:06:28,514 | 100 | 29,46 | |
| 100 | 29,46 | |||
| 100 | 29,46 | |||
| 30.12.2025 | 13:04:17,613 | 275 | 29,48 | |
| 275 | 29,48 | |||
| 275 | 29,48 | |||
| 30.12.2025 | 13:01:12,661 | 170 | 29,48 | |
| 170 | 29,48 | |||
| 170 | 29,48 | |||
| 30.12.2025 | 12:58:54,959 | 147 | 29,48 | |
| 147 | 29,48 | |||
| 147 | 29,48 | |||
| 30.12.2025 | 12:54:57,488 | 141 | 29,48 | |
| 141 | 29,48 | |||
| 141 | 29,48 | |||
| 30.12.2025 | 12:52:36,524 | 1 | 29,50 | |
| 1 | 29,50 | |||
| 1 | 29,50 | |||
| 30.12.2025 | 12:52:05,043 | 1 | 29,48 | |
| 1 | 29,48 | |||
| 1 | 29,48 | |||
| 30.12.2025 | 12:52:01,506 | 15 | 29,48 | |
| 15 | 29,48 | |||
| 15 | 29,48 | |||
| 30.12.2025 | 12:51:24,787 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 30.12.2025 | 12:50:58,841 | 4 600 | 29,44 | |
| 4 600 | 29,44 | |||
| 4 600 | 29,44 | |||
| 30.12.2025 | 12:50:47,457 | 300 | 29,48 | |
| 300 | 29,48 | |||
| 300 | 29,48 | |||
| 30.12.2025 | 12:50:36,305 | 300 | 29,48 | |
| 300 | 29,48 | |||
| 300 | 29,48 | |||
| 30.12.2025 | 12:50:07,089 | 75 | 29,48 | |
| 75 | 29,48 | |||
| 75 | 29,48 | |||
| 30.12.2025 | 12:49:09,725 | 100 | 29,46 | |
| 100 | 29,46 | |||
| 100 | 29,46 | |||
| 30.12.2025 | 12:46:49,257 | 300 | 29,46 | |
| 300 | 29,46 | |||
| 300 | 29,46 | |||
| 30.12.2025 | 12:43:14,590 | 15 | 29,46 | |
| 15 | 29,46 | |||
| 15 | 29,46 | |||
| 30.12.2025 | 12:43:09,035 | 685 | 29,46 | |
| 685 | 29,46 | |||
| 280 | 29,46 | |||
| 105 | 29,46 | |||
| 300 | 29,46 | |||
| 30.12.2025 | 12:42:57,359 | 300 | 29,44 | |
| 300 | 29,44 | |||
| 300 | 29,44 | |||
| 30.12.2025 | 12:40:57,380 | 10 | 29,42 | |
| 10 | 29,42 | |||
| 10 | 29,42 | |||
| 30.12.2025 | 12:40:02,409 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 30.12.2025 | 12:37:02,427 | 300 | 29,44 | |
| 300 | 29,44 | |||
| 300 | 29,44 | |||
| 30.12.2025 | 12:34:39,536 | 50 | 29,40 | |
| 50 | 29,40 | |||
| 50 | 29,40 | |||
| 30.12.2025 | 12:32:40,025 | 288 | 29,42 | |
| 288 | 29,42 | |||
| 288 | 29,42 | |||
| 30.12.2025 | 12:32:39,137 | 300 | 29,42 | |
| 300 | 29,42 | |||
| 300 | 29,42 | |||
| 30.12.2025 | 12:32:38,585 | 300 | 29,42 | |
| 300 | 29,42 | |||
| 300 | 29,42 | |||
| 30.12.2025 | 12:32:27,855 | 300 | 29,42 | |
| 300 | 29,42 | |||
| 300 | 29,42 | |||
| 30.12.2025 | 12:31:09,622 | 512 | 29,42 | |
| 512 | 29,42 | |||
| 300 | 29,42 | |||
| 212 | 29,42 | |||
| 30.12.2025 | 12:23:15,830 | 300 | 29,40 | |
| 300 | 29,40 | |||
| 300 | 29,40 | |||
| 30.12.2025 | 12:20:27,821 | 10 | 29,42 | |
| 10 | 29,42 | |||
| 10 | 29,42 | |||
| 30.12.2025 | 12:19:08,337 | 30 | 29,42 | |
| 30 | 29,42 | |||
| 30 | 29,42 | |||
| 30.12.2025 | 12:18:36,588 | 300 | 29,40 | |
| 300 | 29,40 | |||
| 300 | 29,40 | |||
| 30.12.2025 | 12:18:18,053 | 150 | 29,42 | |
| 150 | 29,42 | |||
| 150 | 29,42 | |||
| 30.12.2025 | 12:16:28,026 | 60 | 29,38 | |
| 60 | 29,38 | |||
| 60 | 29,38 | |||
| 30.12.2025 | 12:15:33,025 | 300 | 29,38 | |
| 300 | 29,38 | |||
| 300 | 29,38 | |||
| 30.12.2025 | 12:15:32,175 | 400 | 29,38 | |
| 100 | 29,38 | |||
| 300 | 29,38 | |||
| 400 | 29,38 | |||
| 30.12.2025 | 12:14:16,115 | 300 | 29,38 | |
| 300 | 29,38 | |||
| 300 | 29,38 | |||
| 30.12.2025 | 12:10:28,172 | 40 | 29,40 | |
| 40 | 29,40 | |||
| 40 | 29,40 | |||
| 30.12.2025 | 12:10:09,258 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 200 | 29,40 | |||
| 30.12.2025 | 12:09:58,472 | 300 | 29,40 | |
| 300 | 29,40 | |||
| 300 | 29,40 | |||
| 30.12.2025 | 12:02:21,964 | 100 | 29,42 | |
| 100 | 29,42 | |||
| 100 | 29,42 | |||
| 30.12.2025 | 12:01:51,725 | 250 | 29,40 | |
| 250 | 29,40 | |||
| 250 | 29,40 | |||
| 30.12.2025 | 12:00:15,502 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 30.12.2025 | 11:56:41,898 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 30.12.2025 | 11:56:03,434 | 450 | 29,42 | |
| 450 | 29,42 | |||
| 450 | 29,42 | |||
| 30.12.2025 | 11:55:49,622 | 300 | 29,42 | |
| 300 | 29,42 | |||
| 300 | 29,42 | |||
| 30.12.2025 | 11:50:03,198 | 279 | 29,42 | |
| 279 | 29,42 | |||
| 279 | 29,42 | |||
| 30.12.2025 | 11:46:55,388 | 300 | 29,40 | |
| 300 | 29,40 | |||
| 300 | 29,40 | |||
| 30.12.2025 | 11:43:49,073 | 300 | 29,40 | |
| 300 | 29,40 | |||
| 300 | 29,40 | |||
| 30.12.2025 | 11:42:25,764 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 30.12.2025 | 11:41:27,484 | 80 | 29,40 | |
| 80 | 29,40 | |||
| 80 | 29,40 | |||
| 30.12.2025 | 11:41:00,093 | 150 | 29,38 | |
| 150 | 29,38 | |||
| 150 | 29,38 | |||
| 30.12.2025 | 11:38:30,627 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 200 | 29,40 | |||
| 30.12.2025 | 11:37:30,842 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 30.12.2025 | 11:35:44,328 | 228 | 29,40 | |
| 28 | 29,40 | |||
| 228 | 29,40 | |||
| 200 | 29,40 | |||
| 30.12.2025 | 11:35:32,385 | 300 | 29,40 | |
| 300 | 29,40 | |||
| 300 | 29,40 | |||
| 30.12.2025 | 11:30:58,084 | 300 | 29,40 | |
| 300 | 29,40 | |||
| 300 | 29,40 | |||
| 30.12.2025 | 11:30:57,756 | 10 | 29,38 | |
| 10 | 29,38 | |||
| 10 | 29,38 | |||
| 30.12.2025 | 11:26:56,823 | 300 | 29,46 | |
| 300 | 29,46 | |||
| 300 | 29,46 | |||
| 30.12.2025 | 11:26:25,808 | 300 | 29,44 | |
| 300 | 29,44 | |||
| 300 | 29,44 | |||
| 30.12.2025 | 11:26:21,407 | 130 | 29,44 | |
| 130 | 29,44 | |||
| 130 | 29,44 | |||
| 30.12.2025 | 11:25:45,525 | 56 | 29,46 | |
| 56 | 29,46 | |||
| 56 | 29,46 | |||
| 30.12.2025 | 11:25:29,847 | 500 | 29,46 | |
| 500 | 29,46 | |||
| 8 | 29,46 | |||
| 492 | 29,46 | |||
| 30.12.2025 | 11:24:34,546 | 200 | 29,46 | |
| 200 | 29,46 | |||
| 200 | 29,46 | |||
| 30.12.2025 | 11:23:57,557 | 50 | 29,44 | |
| 50 | 29,44 | |||
| 50 | 29,44 | |||
| 30.12.2025 | 11:23:56,915 | 32 | 29,44 | |
| 32 | 29,44 | |||
| 32 | 29,44 | |||
| 30.12.2025 | 11:23:56,745 | 300 | 29,44 | |
| 97 | 29,44 | |||
| 300 | 29,44 | |||
| 203 | 29,44 | |||
| 30.12.2025 | 11:23:53,711 | 300 | 29,44 | |
| 300 | 29,44 | |||
| 300 | 29,44 | |||
| 30.12.2025 | 11:23:22,637 | 300 | 29,44 | |
| 300 | 29,44 | |||
| 300 | 29,44 | |||
| 30.12.2025 | 11:23:15,645 | 2 | 29,46 | |
| 2 | 29,46 | |||
| 2 | 29,46 | |||
| 30.12.2025 | 11:22:51,862 | 50 | 29,46 | |
| 50 | 29,46 | |||
| 50 | 29,46 | |||
| 30.12.2025 | 11:22:26,285 | 200 | 29,46 | |
| 200 | 29,46 | |||
| 200 | 29,46 | |||
| 30.12.2025 | 11:19:50,684 | 55 | 29,44 | |
| 55 | 29,44 | |||
| 55 | 29,44 | |||
| 30.12.2025 | 11:19:50,158 | 200 | 29,46 | |
| 136 | 29,46 | |||
| 64 | 29,46 | |||
| 200 | 29,46 | |||
| 30.12.2025 | 11:19:02,102 | 50 | 29,44 | |
| 50 | 29,44 | |||
| 50 | 29,44 | |||
| 30.12.2025 | 11:18:53,303 | 300 | 29,44 | |
| 300 | 29,44 | |||
| 300 | 29,44 | |||
| 30.12.2025 | 11:17:53,193 | 300 | 29,44 | |
| 300 | 29,44 | |||
| 300 | 29,44 | |||
| 30.12.2025 | 11:17:51,816 | 200 | 29,44 | |
| 200 | 29,44 | |||
| 200 | 29,44 | |||
| 30.12.2025 | 11:17:08,013 | 250 | 29,44 | |
| 250 | 29,44 | |||
| 250 | 29,44 | |||
| 30.12.2025 | 11:15:33,353 | 50 | 29,46 | |
| 50 | 29,46 | |||
| 50 | 29,46 | |||
| 30.12.2025 | 11:15:11,635 | 50 | 29,46 | |
| 50 | 29,46 | |||
| 50 | 29,46 | |||
| 30.12.2025 | 11:14:12,278 | 3 | 29,46 | |
| 3 | 29,46 | |||
| 3 | 29,46 | |||
| 30.12.2025 | 11:13:18,624 | 100 | 29,44 | |
| 100 | 29,44 | |||
| 100 | 29,44 | |||
| 30.12.2025 | 11:09:32,418 | 33 | 29,46 | |
| 33 | 29,46 | |||
| 33 | 29,46 | |||
| 30.12.2025 | 11:04:54,291 | 300 | 29,44 | |
| 300 | 29,44 | |||
| 300 | 29,44 | |||
| 30.12.2025 | 11:04:01,579 | 200 | 29,44 | |
| 200 | 29,44 | |||
| 200 | 29,44 | |||
| 30.12.2025 | 11:03:52,780 | 300 | 29,44 | |
| 300 | 29,44 | |||
| 300 | 29,44 | |||
| 30.12.2025 | 11:02:02,491 | 300 | 29,44 | |
| 300 | 29,44 | |||
| 300 | 29,44 | |||
| 30.12.2025 | 11:02:02,152 | 200 | 29,44 | |
| 200 | 29,44 | |||
| 200 | 29,44 | |||
| 30.12.2025 | 11:01:26,058 | 300 | 29,46 | |
| 300 | 29,46 | |||
| 300 | 29,46 | |||
| 30.12.2025 | 10:58:29,819 | 340 | 29,44 | |
| 155 | 29,44 | |||
| 185 | 29,44 | |||
| 340 | 29,44 | |||
| 30.12.2025 | 10:55:06,563 | 10 | 29,44 | |
| 10 | 29,44 | |||
| 10 | 29,44 | |||
| 30.12.2025 | 10:54:48,567 | 300 | 29,42 | |
| 300 | 29,42 | |||
| 300 | 29,42 | |||
| 30.12.2025 | 10:51:48,558 | 300 | 29,42 | |
| 300 | 29,42 | |||
| 300 | 29,42 | |||
| 30.12.2025 | 10:49:18,040 | 60 | 29,44 | |
| 60 | 29,44 | |||
| 60 | 29,44 | |||
| 30.12.2025 | 10:48:48,011 | 300 | 29,42 | |
| 300 | 29,42 | |||
| 300 | 29,42 | |||
| 30.12.2025 | 10:41:47,851 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 30.12.2025 | 10:40:27,765 | 9 | 29,42 | |
| 9 | 29,42 | |||
| 9 | 29,42 | |||
| 30.12.2025 | 10:33:36,551 | 275 | 29,36 | |
| 275 | 29,36 | |||
| 275 | 29,36 | |||
| 30.12.2025 | 10:32:44,613 | 400 | 29,36 | |
| 100 | 29,36 | |||
| 300 | 29,36 | |||
| 400 | 29,36 | |||
| 30.12.2025 | 10:32:17,267 | 119 | 29,38 | |
| 119 | 29,38 | |||
| 119 | 29,38 | |||
| 30.12.2025 | 10:30:34,672 | 70 | 29,38 | |
| 70 | 29,38 | |||
| 70 | 29,38 | |||
| 30.12.2025 | 10:29:58,091 | 300 | 29,36 | |
| 300 | 29,36 | |||
| 300 | 29,36 | |||
| 30.12.2025 | 10:23:44,940 | 70 | 29,38 | |
| 70 | 29,38 | |||
| 70 | 29,38 | |||
| 30.12.2025 | 10:21:56,616 | 40 | 29,38 | |
| 40 | 29,38 | |||
| 40 | 29,38 | |||
| 30.12.2025 | 10:21:44,477 | 73 | 29,36 | |
| 73 | 29,36 | |||
| 73 | 29,36 | |||
| 30.12.2025 | 10:16:33,030 | 300 | 29,36 | |
| 300 | 29,36 | |||
| 300 | 29,36 | |||
| 30.12.2025 | 10:16:20,748 | 40 | 29,38 | |
| 40 | 29,38 | |||
| 40 | 29,38 | |||
| 30.12.2025 | 10:15:41,293 | 600 | 29,36 | |
| 600 | 29,36 | |||
| 600 | 29,36 | |||
| 30.12.2025 | 10:13:47,200 | 300 | 29,40 | |
| 300 | 29,40 | |||
| 300 | 29,40 | |||
| 30.12.2025 | 10:12:40,576 | 300 | 29,40 | |
| 300 | 29,40 | |||
| 300 | 29,40 | |||
| 30.12.2025 | 10:10:23,567 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 30.12.2025 | 10:09:08,232 | 300 | 29,38 | |
| 300 | 29,38 | |||
| 300 | 29,38 | |||
| 30.12.2025 | 10:07:13,494 | 300 | 29,38 | |
| 300 | 29,38 | |||
| 300 | 29,38 | |||
| 30.12.2025 | 10:07:02,736 | 5 100 | 29,40 | |
| 5 100 | 29,40 | |||
| 5 100 | 29,40 | |||
| 30.12.2025 | 10:06:20,109 | 300 | 29,38 | |
| 300 | 29,38 | |||
| 300 | 29,38 | |||
| 30.12.2025 | 09:59:37,190 | 55 | 29,36 | |
| 55 | 29,36 | |||
| 55 | 29,36 | |||
| 30.12.2025 | 09:57:50,658 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 30.12.2025 | 09:57:25,622 | 300 | 29,36 | |
| 300 | 29,36 | |||
| 300 | 29,36 | |||
| 30.12.2025 | 09:55:25,738 | 2 | 29,38 | |
| 2 | 29,38 | |||
| 2 | 29,38 | |||
| 30.12.2025 | 09:54:25,001 | 300 | 29,36 | |
| 300 | 29,36 | |||
| 300 | 29,36 | |||
| 30.12.2025 | 09:43:20,265 | 3 545 | 29,36 | |
| 3 545 | 29,36 | |||
| 3 545 | 29,36 | |||
| 30.12.2025 | 09:42:18,880 | 300 | 29,36 | |
| 300 | 29,36 | |||
| 300 | 29,36 | |||
| 30.12.2025 | 09:40:55,589 | 19 | 29,36 | |
| 19 | 29,36 | |||
| 19 | 29,36 | |||
| 30.12.2025 | 09:40:22,652 | 15 | 29,38 | |
| 15 | 29,38 | |||
| 15 | 29,38 | |||
| 30.12.2025 | 09:39:42,238 | 50 | 29,38 | |
| 50 | 29,38 | |||
| 50 | 29,38 | |||
| 30.12.2025 | 09:37:26,250 | 1 000 | 29,40 | |
| 1 000 | 29,40 | |||
| 1 000 | 29,40 | |||
| 30.12.2025 | 09:37:06,151 | 300 | 29,38 | |
| 300 | 29,38 | |||
| 300 | 29,38 | |||
| 30.12.2025 | 09:36:57,370 | 3 700 | 29,40 | |
| 3 700 | 29,40 | |||
| 3 700 | 29,40 | |||
| 30.12.2025 | 09:36:37,161 | 300 | 29,40 | |
| 300 | 29,40 | |||
| 300 | 29,40 | |||
| 30.12.2025 | 09:36:28,959 | 100 | 29,42 | |
| 100 | 29,42 | |||
| 100 | 29,42 | |||
| 30.12.2025 | 09:35:16,722 | 300 | 29,42 | |
| 300 | 29,42 | |||
| 300 | 29,42 | |||
| 30.12.2025 | 09:35:00,772 | 210 | 29,42 | |
| 210 | 29,42 | |||
| 210 | 29,42 | |||
| 30.12.2025 | 09:34:39,379 | 275 | 29,44 | |
| 275 | 29,44 | |||
| 275 | 29,44 | |||
| 30.12.2025 | 09:33:52,739 | 250 | 29,42 | |
| 65 | 29,42 | |||
| 250 | 29,42 | |||
| 185 | 29,42 | |||
| 30.12.2025 | 09:32:44,109 | 250 | 29,42 | |
| 250 | 29,42 | |||
| 250 | 29,42 | |||
| 30.12.2025 | 09:30:02,165 | 50 | 29,40 | |
| 50 | 29,40 | |||
| 50 | 29,40 | |||
| 30.12.2025 | 09:29:44,650 | 30 | 29,42 | |
| 30 | 29,42 | |||
| 30 | 29,42 | |||
| 30.12.2025 | 09:29:24,758 | 10 | 29,42 | |
| 10 | 29,42 | |||
| 10 | 29,42 | |||
| 30.12.2025 | 09:28:50,456 | 60 | 29,40 | |
| 60 | 29,40 | |||
| 60 | 29,40 | |||
| 30.12.2025 | 09:28:13,780 | 300 | 29,40 | |
| 300 | 29,40 | |||
| 300 | 29,40 | |||
| 30.12.2025 | 09:27:46,834 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 30.12.2025 | 09:27:35,114 | 170 | 29,42 | |
| 170 | 29,42 | |||
| 170 | 29,42 | |||
| 30.12.2025 | 09:26:44,896 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 30.12.2025 | 09:24:34,095 | 46 | 29,42 | |
| 46 | 29,42 | |||
| 46 | 29,42 | |||
| 30.12.2025 | 09:24:18,080 | 65 | 29,42 | |
| 65 | 29,42 | |||
| 65 | 29,42 | |||
| 30.12.2025 | 09:15:28,986 | 5 200 | 29,40 | |
| 5 200 | 29,40 | |||
| 5 200 | 29,40 | |||
| 30.12.2025 | 09:15:01,069 | 300 | 29,40 | |
| 300 | 29,40 | |||
| 300 | 29,40 | |||
| 30.12.2025 | 09:01:45,603 | 30 | 29,36 | |
| 30 | 29,36 | |||
| 30 | 29,36 | |||
| 30.12.2025 | 09:01:28,976 | 170 | 29,40 | |
| 1 | 29,40 | |||
| 169 | 29,40 | |||
| 170 | 29,40 | |||
| 30.12.2025 | 08:54:02,836 | 170 | 29,42 | |
| 170 | 29,42 | |||
| 170 | 29,42 | |||
| 30.12.2025 | 08:52:49,821 | 205 | 29,42 | |
| 5 | 29,42 | |||
| 205 | 29,42 | |||
| 200 | 29,42 | |||
| 30.12.2025 | 08:32:10,757 | 264 | 29,32 | |
| 264 | 29,32 | |||
| 264 | 29,32 | |||
| 30.12.2025 | 08:32:10,390 | 5 | 29,32 | |
| 5 | 29,32 | |||
| 5 | 29,32 | |||
| 30.12.2025 | 08:28:04,939 | 20 | 29,42 | |
| 20 | 29,42 | |||
| 20 | 29,42 | |||
| 30.12.2025 | 08:27:39,021 | 75 | 29,42 | |
| 75 | 29,42 | |||
| 5 | 29,42 | |||
| 5 | 29,42 | |||
| 65 | 29,42 | |||
| 30.12.2025 | 08:21:40,598 | 125 | 29,32 | |
| 125 | 29,32 | |||
| 125 | 29,32 | |||
| 30.12.2025 | 08:18:49,861 | 30 | 29,32 | |
| 30 | 29,32 | |||
| 30 | 29,32 | |||
| 30.12.2025 | 08:15:54,788 | 50 | 29,36 | |
| 50 | 29,36 | |||
| 50 | 29,36 | |||
| 30.12.2025 | 08:14:10,905 | 15 | 29,32 | |
| 15 | 29,32 | |||
| 5 | 29,32 | |||
| 5 | 29,32 | |||
| 5 | 29,32 | |||
| 30.12.2025 | 08:12:46,282 | 7 | 29,40 | |
| 7 | 29,40 | |||
| 7 | 29,40 | |||
| 30.12.2025 | 08:12:40,146 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 30.12.2025 | 08:12:33,782 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 200 | 29,40 | |||
| 30.12.2025 | 08:03:55,863 | 40 | 29,42 | |
| 40 | 29,42 | |||
| 40 | 29,42 | |||
| 30.12.2025 | 07:37:59,707 | 130 | 29,42 | |
| 130 | 29,42 | |||
| 130 | 29,42 | |||
| 30.12.2025 | 07:31:07,304 | 1 600 | 29,42 | |
| 400 | 29,42 | |||
| 1 600 | 29,42 | |||
| 400 | 29,42 | |||
| 400 | 29,42 | |||
| 400 | 29,42 | |||
| 30.12.2025 | 07:30:45,409 | 1 | 29,32 | |
| 1 | 29,32 | |||
| 1 | 29,32 | |||
| 30.12.2025 | 07:30:09,622 | 20 | 29,42 | |
| 20 | 29,42 | |||
| 20 | 29,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00