freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
431
27,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:59:41,425 | 85 | 27,34 | |
| 85 | 27,34 | |||
| 85 | 27,34 | |||
| 06.11.2025 | 21:59:24,686 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 06.11.2025 | 21:51:38,834 | 60 | 27,26 | |
| 60 | 27,26 | |||
| 60 | 27,26 | |||
| 06.11.2025 | 21:46:36,759 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 06.11.2025 | 21:32:22,843 | 10 | 27,38 | |
| 10 | 27,38 | |||
| 10 | 27,38 | |||
| 06.11.2025 | 21:30:52,036 | 50 | 27,38 | |
| 50 | 27,38 | |||
| 50 | 27,38 | |||
| 06.11.2025 | 21:24:54,174 | 50 | 27,38 | |
| 50 | 27,38 | |||
| 28 | 27,38 | |||
| 22 | 27,38 | |||
| 06.11.2025 | 21:24:54,024 | 100 | 27,36 | |
| 100 | 27,36 | |||
| 100 | 27,36 | |||
| 06.11.2025 | 21:22:07,195 | 120 | 27,26 | |
| 120 | 27,26 | |||
| 120 | 27,26 | |||
| 06.11.2025 | 21:15:50,960 | 10 | 27,36 | |
| 10 | 27,36 | |||
| 10 | 27,36 | |||
| 06.11.2025 | 21:08:43,531 | 1 | 27,36 | |
| 1 | 27,36 | |||
| 1 | 27,36 | |||
| 06.11.2025 | 21:02:34,251 | 20 | 27,36 | |
| 20 | 27,36 | |||
| 20 | 27,36 | |||
| 06.11.2025 | 20:59:09,169 | 60 | 27,26 | |
| 60 | 27,26 | |||
| 60 | 27,26 | |||
| 06.11.2025 | 20:58:59,870 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 06.11.2025 | 20:55:26,849 | 3 | 27,26 | |
| 3 | 27,26 | |||
| 3 | 27,26 | |||
| 06.11.2025 | 20:55:25,180 | 73 | 27,36 | |
| 73 | 27,36 | |||
| 73 | 27,36 | |||
| 06.11.2025 | 20:33:48,427 | 150 | 27,26 | |
| 150 | 27,26 | |||
| 100 | 27,26 | |||
| 50 | 27,26 | |||
| 06.11.2025 | 20:32:56,020 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 06.11.2025 | 20:23:42,832 | 30 | 27,38 | |
| 30 | 27,38 | |||
| 30 | 27,38 | |||
| 06.11.2025 | 20:00:21,383 | 40 | 27,26 | |
| 40 | 27,26 | |||
| 18 | 27,26 | |||
| 22 | 27,26 | |||
| 06.11.2025 | 19:51:18,221 | 150 | 27,44 | |
| 48 | 27,44 | |||
| 70 | 27,44 | |||
| 32 | 27,44 | |||
| 150 | 27,44 | |||
| 06.11.2025 | 19:13:17,909 | 605 | 27,36 | |
| 605 | 27,36 | |||
| 605 | 27,36 | |||
| 06.11.2025 | 19:09:10,747 | 50 | 27,36 | |
| 50 | 27,36 | |||
| 50 | 27,36 | |||
| 06.11.2025 | 19:05:14,805 | 50 | 27,42 | |
| 50 | 27,42 | |||
| 50 | 27,42 | |||
| 06.11.2025 | 19:04:37,745 | 200 | 27,38 | |
| 200 | 27,38 | |||
| 200 | 27,38 | |||
| 06.11.2025 | 19:02:55,413 | 200 | 27,38 | |
| 200 | 27,38 | |||
| 200 | 27,38 | |||
| 06.11.2025 | 19:02:45,949 | 200 | 27,38 | |
| 200 | 27,38 | |||
| 200 | 27,38 | |||
| 06.11.2025 | 19:02:15,410 | 200 | 27,38 | |
| 200 | 27,38 | |||
| 200 | 27,38 | |||
| 06.11.2025 | 19:02:07,976 | 200 | 27,38 | |
| 200 | 27,38 | |||
| 200 | 27,38 | |||
| 06.11.2025 | 19:01:55,412 | 200 | 27,38 | |
| 200 | 27,38 | |||
| 200 | 27,38 | |||
| 06.11.2025 | 19:01:45,406 | 200 | 27,38 | |
| 200 | 27,38 | |||
| 200 | 27,38 | |||
| 06.11.2025 | 19:01:35,404 | 200 | 27,38 | |
| 200 | 27,38 | |||
| 200 | 27,38 | |||
| 06.11.2025 | 19:01:28,382 | 200 | 27,38 | |
| 200 | 27,38 | |||
| 200 | 27,38 | |||
| 06.11.2025 | 19:01:25,032 | 170 | 27,38 | |
| 170 | 27,38 | |||
| 170 | 27,38 | |||
| 06.11.2025 | 19:00:33,447 | 345 | 27,36 | |
| 345 | 27,36 | |||
| 50 | 27,36 | |||
| 95 | 27,36 | |||
| 200 | 27,36 | |||
| 06.11.2025 | 18:55:54,845 | 108 | 27,26 | |
| 108 | 27,26 | |||
| 108 | 27,26 | |||
| 06.11.2025 | 18:55:17,801 | 100 | 27,26 | |
| 30 | 27,26 | |||
| 70 | 27,26 | |||
| 100 | 27,26 | |||
| 06.11.2025 | 18:51:07,686 | 30 | 27,36 | |
| 20 | 27,36 | |||
| 30 | 27,36 | |||
| 10 | 27,36 | |||
| 06.11.2025 | 18:49:18,448 | 2 700 | 27,30 | |
| 2 700 | 27,30 | |||
| 2 700 | 27,30 | |||
| 06.11.2025 | 18:49:12,202 | 200 | 27,32 | |
| 200 | 27,32 | |||
| 200 | 27,32 | |||
| 06.11.2025 | 18:49:05,408 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 06.11.2025 | 18:49:05,297 | 200 | 27,32 | |
| 200 | 27,32 | |||
| 200 | 27,32 | |||
| 06.11.2025 | 18:49:01,800 | 200 | 27,32 | |
| 200 | 27,32 | |||
| 200 | 27,32 | |||
| 06.11.2025 | 18:47:36,964 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 06.11.2025 | 18:46:58,655 | 180 | 27,26 | |
| 180 | 27,26 | |||
| 180 | 27,26 | |||
| 06.11.2025 | 18:45:00,419 | 50 | 27,30 | |
| 50 | 27,30 | |||
| 50 | 27,30 | |||
| 06.11.2025 | 18:38:33,977 | 164 | 27,30 | |
| 164 | 27,30 | |||
| 100 | 27,30 | |||
| 64 | 27,30 | |||
| 06.11.2025 | 18:21:32,809 | 70 | 27,28 | |
| 70 | 27,28 | |||
| 70 | 27,28 | |||
| 06.11.2025 | 18:20:37,107 | 20 | 27,22 | |
| 20 | 27,22 | |||
| 20 | 27,22 | |||
| 06.11.2025 | 18:20:09,264 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 06.11.2025 | 18:15:31,860 | 200 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 200 | 27,30 | |||
| 06.11.2025 | 18:01:39,134 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 06.11.2025 | 18:01:30,032 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 20 | 27,20 | |||
| 80 | 27,20 | |||
| 06.11.2025 | 17:57:18,152 | 150 | 27,32 | |
| 150 | 27,32 | |||
| 110 | 27,32 | |||
| 40 | 27,32 | |||
| 06.11.2025 | 17:55:31,401 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 06.11.2025 | 17:48:58,849 | 70 | 27,26 | |
| 70 | 27,26 | |||
| 45 | 27,26 | |||
| 25 | 27,26 | |||
| 06.11.2025 | 17:47:58,928 | 19 | 27,34 | |
| 19 | 27,34 | |||
| 19 | 27,34 | |||
| 06.11.2025 | 17:43:55,434 | 10 | 27,38 | |
| 10 | 27,38 | |||
| 10 | 27,38 | |||
| 06.11.2025 | 17:39:35,424 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 06.11.2025 | 17:39:34,966 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 06.11.2025 | 17:39:34,820 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 06.11.2025 | 17:39:34,304 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 06.11.2025 | 17:39:24,675 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 06.11.2025 | 17:35:37,906 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 06.11.2025 | 17:35:32,722 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 06.11.2025 | 17:33:21,288 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 06.11.2025 | 17:28:58,234 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 06.11.2025 | 17:27:37,712 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 06.11.2025 | 17:27:20,546 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 06.11.2025 | 17:26:36,091 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 06.11.2025 | 17:26:17,728 | 25 | 27,06 | |
| 25 | 27,06 | |||
| 25 | 27,06 | |||
| 06.11.2025 | 17:24:32,099 | 60 | 27,04 | |
| 60 | 27,04 | |||
| 60 | 27,04 | |||
| 06.11.2025 | 17:21:31,692 | 130 | 27,04 | |
| 130 | 27,04 | |||
| 130 | 27,04 | |||
| 06.11.2025 | 17:21:06,780 | 36 | 27,04 | |
| 36 | 27,04 | |||
| 36 | 27,04 | |||
| 06.11.2025 | 17:17:04,300 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 06.11.2025 | 17:15:12,118 | 250 | 27,10 | |
| 250 | 27,10 | |||
| 250 | 27,10 | |||
| 06.11.2025 | 17:14:33,267 | 20 | 27,10 | |
| 20 | 27,10 | |||
| 20 | 27,10 | |||
| 06.11.2025 | 17:12:12,544 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 06.11.2025 | 17:09:43,349 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 06.11.2025 | 17:05:41,016 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 06.11.2025 | 17:02:29,116 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 06.11.2025 | 17:00:29,878 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 06.11.2025 | 16:55:56,879 | 23 | 27,12 | |
| 23 | 27,12 | |||
| 23 | 27,12 | |||
| 06.11.2025 | 16:55:31,947 | 15 | 27,14 | |
| 15 | 27,14 | |||
| 15 | 27,14 | |||
| 06.11.2025 | 16:55:23,210 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 06.11.2025 | 16:55:19,775 | 300 | 27,14 | |
| 200 | 27,14 | |||
| 100 | 27,14 | |||
| 300 | 27,14 | |||
| 06.11.2025 | 16:54:22,549 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 06.11.2025 | 16:54:17,595 | 183 | 27,14 | |
| 183 | 27,14 | |||
| 183 | 27,14 | |||
| 06.11.2025 | 16:49:37,906 | 185 | 27,16 | |
| 185 | 27,16 | |||
| 185 | 27,16 | |||
| 06.11.2025 | 16:49:33,539 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 06.11.2025 | 16:48:26,391 | 188 | 27,12 | |
| 188 | 27,12 | |||
| 188 | 27,12 | |||
| 06.11.2025 | 16:43:31,888 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 06.11.2025 | 16:39:59,268 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 06.11.2025 | 16:38:50,101 | 30 | 27,14 | |
| 30 | 27,14 | |||
| 30 | 27,14 | |||
| 06.11.2025 | 16:35:30,088 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 06.11.2025 | 16:32:25,467 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 06.11.2025 | 16:30:56,940 | 42 | 27,14 | |
| 42 | 27,14 | |||
| 42 | 27,14 | |||
| 06.11.2025 | 16:16:25,982 | 147 | 27,20 | |
| 147 | 27,20 | |||
| 147 | 27,20 | |||
| 06.11.2025 | 16:08:51,103 | 36 | 27,18 | |
| 36 | 27,18 | |||
| 36 | 27,18 | |||
| 06.11.2025 | 16:05:20,291 | 96 | 27,20 | |
| 96 | 27,20 | |||
| 96 | 27,20 | |||
| 06.11.2025 | 16:04:32,951 | 70 | 27,18 | |
| 70 | 27,18 | |||
| 70 | 27,18 | |||
| 06.11.2025 | 16:03:36,610 | 37 | 27,16 | |
| 37 | 27,16 | |||
| 37 | 27,16 | |||
| 06.11.2025 | 16:03:33,791 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 06.11.2025 | 16:00:55,460 | 250 | 27,12 | |
| 250 | 27,12 | |||
| 250 | 27,12 | |||
| 06.11.2025 | 16:00:34,740 | 3 | 27,10 | |
| 3 | 27,10 | |||
| 3 | 27,10 | |||
| 06.11.2025 | 16:00:03,565 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 06.11.2025 | 15:48:29,964 | 250 | 27,06 | |
| 250 | 27,06 | |||
| 250 | 27,06 | |||
| 06.11.2025 | 15:41:11,561 | 201 | 27,16 | |
| 201 | 27,16 | |||
| 201 | 27,16 | |||
| 06.11.2025 | 15:40:16,330 | 120 | 27,16 | |
| 120 | 27,16 | |||
| 120 | 27,16 | |||
| 06.11.2025 | 15:39:52,786 | 5 | 27,16 | |
| 5 | 27,16 | |||
| 5 | 27,16 | |||
| 06.11.2025 | 15:39:37,900 | 30 | 27,14 | |
| 30 | 27,14 | |||
| 30 | 27,14 | |||
| 06.11.2025 | 15:31:05,446 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 06.11.2025 | 15:29:11,265 | 30 | 27,12 | |
| 30 | 27,12 | |||
| 30 | 27,12 | |||
| 06.11.2025 | 15:21:37,568 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 06.11.2025 | 15:18:45,255 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 06.11.2025 | 15:16:04,064 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 06.11.2025 | 15:16:03,785 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 06.11.2025 | 15:15:54,712 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 06.11.2025 | 15:13:19,343 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 06.11.2025 | 15:09:10,089 | 75 | 27,12 | |
| 75 | 27,12 | |||
| 75 | 27,12 | |||
| 06.11.2025 | 15:05:41,341 | 90 | 27,12 | |
| 90 | 27,12 | |||
| 90 | 27,12 | |||
| 06.11.2025 | 15:04:11,356 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 06.11.2025 | 15:00:25,552 | 150 | 27,12 | |
| 150 | 27,12 | |||
| 150 | 27,12 | |||
| 06.11.2025 | 14:55:36,642 | 3 | 27,10 | |
| 3 | 27,10 | |||
| 3 | 27,10 | |||
| 06.11.2025 | 14:53:13,962 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 06.11.2025 | 14:53:11,004 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 06.11.2025 | 14:52:13,757 | 60 | 27,10 | |
| 60 | 27,10 | |||
| 60 | 27,10 | |||
| 06.11.2025 | 14:51:30,061 | 75 | 27,12 | |
| 75 | 27,12 | |||
| 75 | 27,12 | |||
| 06.11.2025 | 14:46:21,852 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 06.11.2025 | 14:43:55,499 | 59 | 27,10 | |
| 59 | 27,10 | |||
| 34 | 27,10 | |||
| 25 | 27,10 | |||
| 06.11.2025 | 14:39:16,949 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 06.11.2025 | 14:28:43,936 | 60 | 27,18 | |
| 60 | 27,18 | |||
| 60 | 27,18 | |||
| 06.11.2025 | 14:25:33,115 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 06.11.2025 | 14:23:59,472 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 06.11.2025 | 14:19:06,360 | 20 | 27,16 | |
| 20 | 27,16 | |||
| 20 | 27,16 | |||
| 06.11.2025 | 14:15:22,129 | 230 | 27,18 | |
| 230 | 27,18 | |||
| 230 | 27,18 | |||
| 06.11.2025 | 14:09:57,892 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 06.11.2025 | 14:09:20,850 | 190 | 27,14 | |
| 190 | 27,14 | |||
| 190 | 27,14 | |||
| 06.11.2025 | 14:08:44,277 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 06.11.2025 | 14:08:44,002 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 06.11.2025 | 14:07:49,517 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 06.11.2025 | 14:07:22,742 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 06.11.2025 | 14:05:16,699 | 17 | 27,16 | |
| 17 | 27,16 | |||
| 17 | 27,16 | |||
| 06.11.2025 | 13:57:21,900 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 06.11.2025 | 13:57:20,469 | 511 | 27,16 | |
| 511 | 27,16 | |||
| 511 | 27,16 | |||
| 06.11.2025 | 13:57:14,314 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 06.11.2025 | 13:57:07,473 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 06.11.2025 | 13:52:38,535 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 06.11.2025 | 13:52:31,588 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 06.11.2025 | 13:41:40,595 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 06.11.2025 | 13:39:44,021 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 06.11.2025 | 13:39:32,007 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 06.11.2025 | 13:39:24,833 | 258 | 27,08 | |
| 258 | 27,08 | |||
| 258 | 27,08 | |||
| 06.11.2025 | 13:34:57,036 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 06.11.2025 | 13:27:54,590 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 06.11.2025 | 13:25:05,712 | 38 | 27,02 | |
| 38 | 27,02 | |||
| 38 | 27,02 | |||
| 06.11.2025 | 13:23:43,507 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 06.11.2025 | 13:21:59,122 | 150 | 26,98 | |
| 150 | 26,98 | |||
| 150 | 26,98 | |||
| 06.11.2025 | 13:19:10,819 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 06.11.2025 | 13:17:10,925 | 300 | 26,98 | |
| 250 | 26,98 | |||
| 300 | 26,98 | |||
| 50 | 26,98 | |||
| 06.11.2025 | 13:15:49,155 | 1 769 | 27,00 | |
| 1 769 | 27,00 | |||
| 1 769 | 27,00 | |||
| 06.11.2025 | 13:15:21,222 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 06.11.2025 | 13:14:20,489 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 06.11.2025 | 13:14:10,552 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 06.11.2025 | 13:10:29,193 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 06.11.2025 | 13:04:59,516 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 06.11.2025 | 13:01:36,177 | 75 | 27,10 | |
| 75 | 27,10 | |||
| 75 | 27,10 | |||
| 06.11.2025 | 12:54:08,761 | 20 | 27,06 | |
| 20 | 27,06 | |||
| 20 | 27,06 | |||
| 06.11.2025 | 12:52:10,608 | 30 | 27,04 | |
| 30 | 27,04 | |||
| 30 | 27,04 | |||
| 06.11.2025 | 12:49:49,411 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 06.11.2025 | 12:49:35,700 | 300 | 27,04 | |
| 300 | 27,04 | |||
| 300 | 27,04 | |||
| 06.11.2025 | 12:49:13,780 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 06.11.2025 | 12:48:23,930 | 250 | 27,06 | |
| 250 | 27,06 | |||
| 250 | 27,06 | |||
| 06.11.2025 | 12:48:23,846 | 140 | 27,06 | |
| 140 | 27,06 | |||
| 40 | 27,06 | |||
| 100 | 27,06 | |||
| 06.11.2025 | 12:48:23,557 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 06.11.2025 | 12:48:10,828 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 06.11.2025 | 12:48:10,240 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 06.11.2025 | 12:47:46,536 | 300 | 27,04 | |
| 300 | 27,04 | |||
| 300 | 27,04 | |||
| 06.11.2025 | 12:44:32,765 | 300 | 27,08 | |
| 300 | 27,08 | |||
| 300 | 27,08 | |||
| 06.11.2025 | 12:43:56,297 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 06.11.2025 | 12:40:47,507 | 184 | 27,10 | |
| 184 | 27,10 | |||
| 184 | 27,10 | |||
| 06.11.2025 | 12:39:28,012 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 06.11.2025 | 12:39:12,237 | 75 | 27,10 | |
| 75 | 27,10 | |||
| 75 | 27,10 | |||
| 06.11.2025 | 12:38:06,795 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 06.11.2025 | 12:37:55,388 | 90 | 27,10 | |
| 90 | 27,10 | |||
| 90 | 27,10 | |||
| 06.11.2025 | 12:37:01,569 | 70 | 27,10 | |
| 70 | 27,10 | |||
| 70 | 27,10 | |||
| 06.11.2025 | 12:37:01,532 | 173 | 27,10 | |
| 173 | 27,10 | |||
| 173 | 27,10 | |||
| 06.11.2025 | 12:36:18,474 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 06.11.2025 | 12:35:44,190 | 300 | 27,08 | |
| 300 | 27,08 | |||
| 300 | 27,08 | |||
| 06.11.2025 | 12:31:49,198 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 06.11.2025 | 12:30:26,065 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 06.11.2025 | 12:30:20,318 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 06.11.2025 | 12:29:58,452 | 129 | 27,08 | |
| 129 | 27,08 | |||
| 129 | 27,08 | |||
| 06.11.2025 | 12:29:46,131 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 06.11.2025 | 12:29:38,387 | 22 | 27,10 | |
| 22 | 27,10 | |||
| 22 | 27,10 | |||
| 06.11.2025 | 12:29:03,123 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 06.11.2025 | 12:27:24,426 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 06.11.2025 | 12:27:22,213 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 06.11.2025 | 12:25:04,256 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 06.11.2025 | 12:22:50,221 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 06.11.2025 | 12:21:28,285 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 06.11.2025 | 12:17:21,925 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 06.11.2025 | 12:15:44,744 | 7 | 27,10 | |
| 7 | 27,10 | |||
| 7 | 27,10 | |||
| 06.11.2025 | 12:11:14,400 | 75 | 27,08 | |
| 75 | 27,08 | |||
| 75 | 27,08 | |||
| 06.11.2025 | 12:09:02,833 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 06.11.2025 | 12:08:15,852 | 5 | 27,06 | |
| 5 | 27,06 | |||
| 5 | 27,06 | |||
| 06.11.2025 | 12:07:58,221 | 300 | 27,04 | |
| 300 | 27,04 | |||
| 300 | 27,04 | |||
| 06.11.2025 | 12:05:33,335 | 300 | 27,04 | |
| 300 | 27,04 | |||
| 300 | 27,04 | |||
| 06.11.2025 | 11:57:41,699 | 184 | 27,06 | |
| 184 | 27,06 | |||
| 184 | 27,06 | |||
| 06.11.2025 | 11:56:13,873 | 450 | 27,02 | |
| 450 | 27,02 | |||
| 450 | 27,02 | |||
| 06.11.2025 | 11:56:02,898 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 06.11.2025 | 11:53:32,212 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 06.11.2025 | 11:50:52,161 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 06.11.2025 | 11:47:36,022 | 80 | 27,02 | |
| 80 | 27,02 | |||
| 80 | 27,02 | |||
| 06.11.2025 | 11:46:42,896 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 06.11.2025 | 11:44:19,956 | 150 | 27,02 | |
| 150 | 27,02 | |||
| 150 | 27,02 | |||
| 06.11.2025 | 11:44:03,839 | 70 | 27,00 | |
| 70 | 27,00 | |||
| 70 | 27,00 | |||
| 06.11.2025 | 11:43:48,873 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 06.11.2025 | 11:40:59,810 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 06.11.2025 | 11:40:05,568 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 06.11.2025 | 11:39:33,842 | 3 | 27,02 | |
| 3 | 27,02 | |||
| 3 | 27,02 | |||
| 06.11.2025 | 11:37:11,230 | 145 | 27,02 | |
| 145 | 27,02 | |||
| 145 | 27,02 | |||
| 06.11.2025 | 11:37:05,951 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 06.11.2025 | 11:35:13,537 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 06.11.2025 | 11:35:13,468 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 06.11.2025 | 11:35:11,543 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 06.11.2025 | 11:34:52,430 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 06.11.2025 | 11:34:37,223 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 06.11.2025 | 11:30:35,231 | 120 | 26,94 | |
| 120 | 26,94 | |||
| 120 | 26,94 | |||
| 06.11.2025 | 11:30:10,917 | 18 | 26,94 | |
| 18 | 26,94 | |||
| 18 | 26,94 | |||
| 06.11.2025 | 11:29:50,916 | 20 | 26,94 | |
| 20 | 26,94 | |||
| 20 | 26,94 | |||
| 06.11.2025 | 11:26:13,691 | 242 | 26,92 | |
| 242 | 26,92 | |||
| 242 | 26,92 | |||
| 06.11.2025 | 11:25:12,862 | 25 | 26,94 | |
| 25 | 26,94 | |||
| 25 | 26,94 | |||
| 06.11.2025 | 11:24:02,776 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 06.11.2025 | 11:23:10,397 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 06.11.2025 | 11:20:58,903 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 06.11.2025 | 11:17:58,155 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 06.11.2025 | 11:16:23,546 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 06.11.2025 | 11:16:21,204 | 2 400 | 27,04 | |
| 2 400 | 27,04 | |||
| 2 200 | 27,04 | |||
| 200 | 27,04 | |||
| 06.11.2025 | 11:16:11,691 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 06.11.2025 | 11:16:11,307 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 06.11.2025 | 11:15:46,212 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 06.11.2025 | 11:15:14,913 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 06.11.2025 | 11:12:35,279 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 06.11.2025 | 11:11:14,265 | 150 | 27,02 | |
| 150 | 27,02 | |||
| 150 | 27,02 | |||
| 06.11.2025 | 11:10:38,733 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 06.11.2025 | 11:10:02,016 | 45 | 27,00 | |
| 45 | 27,00 | |||
| 45 | 27,00 | |||
| 06.11.2025 | 11:09:25,800 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 06.11.2025 | 11:09:11,859 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 06.11.2025 | 11:08:41,012 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 06.11.2025 | 11:08:18,989 | 80 | 27,00 | |
| 80 | 27,00 | |||
| 80 | 27,00 | |||
| 06.11.2025 | 11:08:07,473 | 125 | 27,00 | |
| 125 | 27,00 | |||
| 125 | 27,00 | |||
| 06.11.2025 | 11:07:52,354 | 95 | 27,00 | |
| 95 | 27,00 | |||
| 95 | 27,00 | |||
| 06.11.2025 | 11:07:47,913 | 1 000 | 27,00 | |
| 95 | 27,00 | |||
| 905 | 27,00 | |||
| 1 000 | 27,00 | |||
| 06.11.2025 | 11:07:36,738 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 06.11.2025 | 11:05:39,201 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 105 | 27,00 | |||
| 100 | 27,00 | |||
| 20 | 27,00 | |||
| 25 | 27,00 | |||
| 50 | 27,00 | |||
| 06.11.2025 | 11:05:02,786 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 06.11.2025 | 11:04:21,150 | 300 | 27,04 | |
| 300 | 27,04 | |||
| 300 | 27,04 | |||
| 06.11.2025 | 11:00:46,868 | 117 | 27,04 | |
| 117 | 27,04 | |||
| 117 | 27,04 | |||
| 06.11.2025 | 10:58:26,914 | 15 | 27,06 | |
| 15 | 27,06 | |||
| 15 | 27,06 | |||
| 06.11.2025 | 10:56:17,409 | 55 | 27,10 | |
| 55 | 27,10 | |||
| 55 | 27,10 | |||
| 06.11.2025 | 10:53:57,036 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 06.11.2025 | 10:53:45,097 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 06.11.2025 | 10:53:44,663 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 06.11.2025 | 10:53:43,760 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 06.11.2025 | 10:52:08,422 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 06.11.2025 | 10:52:06,695 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 06.11.2025 | 10:51:28,724 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 06.11.2025 | 10:50:55,473 | 80 | 27,14 | |
| 80 | 27,14 | |||
| 80 | 27,14 | |||
| 06.11.2025 | 10:49:30,781 | 300 | 27,22 | |
| 300 | 27,22 | |||
| 300 | 27,22 | |||
| 06.11.2025 | 10:49:01,907 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 06.11.2025 | 10:48:32,646 | 300 | 27,24 | |
| 300 | 27,24 | |||
| 300 | 27,24 | |||
| 06.11.2025 | 10:48:22,369 | 300 | 27,24 | |
| 300 | 27,24 | |||
| 300 | 27,24 | |||
| 06.11.2025 | 10:44:41,545 | 150 | 27,26 | |
| 150 | 27,26 | |||
| 150 | 27,26 | |||
| 06.11.2025 | 10:40:28,576 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 06.11.2025 | 10:39:44,131 | 50 | 27,26 | |
| 50 | 27,26 | |||
| 50 | 27,26 | |||
| 06.11.2025 | 10:37:28,287 | 300 | 27,22 | |
| 300 | 27,22 | |||
| 300 | 27,22 | |||
| 06.11.2025 | 10:37:22,820 | 700 | 27,24 | |
| 700 | 27,24 | |||
| 700 | 27,24 | |||
| 06.11.2025 | 10:37:11,528 | 300 | 27,22 | |
| 300 | 27,22 | |||
| 300 | 27,22 | |||
| 06.11.2025 | 10:33:03,070 | 185 | 27,26 | |
| 185 | 27,26 | |||
| 185 | 27,26 | |||
| 06.11.2025 | 10:31:14,919 | 300 | 27,22 | |
| 300 | 27,22 | |||
| 300 | 27,22 | |||
| 06.11.2025 | 10:28:14,111 | 300 | 27,26 | |
| 300 | 27,26 | |||
| 300 | 27,26 | |||
| 06.11.2025 | 10:28:13,730 | 115 | 27,26 | |
| 115 | 27,26 | |||
| 115 | 27,26 | |||
| 06.11.2025 | 10:28:05,710 | 300 | 27,26 | |
| 300 | 27,26 | |||
| 300 | 27,26 | |||
| 06.11.2025 | 10:26:35,859 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 06.11.2025 | 10:24:23,886 | 150 | 27,30 | |
| 150 | 27,30 | |||
| 150 | 27,30 | |||
| 06.11.2025 | 10:22:57,095 | 115 | 27,28 | |
| 115 | 27,28 | |||
| 115 | 27,28 | |||
| 06.11.2025 | 10:21:37,487 | 25 | 27,28 | |
| 25 | 27,28 | |||
| 25 | 27,28 | |||
| 06.11.2025 | 10:21:03,893 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 06.11.2025 | 10:20:57,294 | 50 | 27,30 | |
| 50 | 27,30 | |||
| 50 | 27,30 | |||
| 06.11.2025 | 10:19:20,278 | 300 | 27,38 | |
| 300 | 27,38 | |||
| 300 | 27,38 | |||
| 06.11.2025 | 10:19:12,985 | 570 | 27,36 | |
| 570 | 27,36 | |||
| 470 | 27,36 | |||
| 100 | 27,36 | |||
| 06.11.2025 | 10:19:01,607 | 300 | 27,36 | |
| 300 | 27,36 | |||
| 300 | 27,36 | |||
| 06.11.2025 | 10:17:44,530 | 300 | 27,40 | |
| 300 | 27,40 | |||
| 300 | 27,40 | |||
| 06.11.2025 | 10:17:44,084 | 209 | 27,40 | |
| 209 | 27,40 | |||
| 209 | 27,40 | |||
| 06.11.2025 | 10:16:00,896 | 185 | 27,36 | |
| 185 | 27,36 | |||
| 185 | 27,36 | |||
| 06.11.2025 | 10:15:49,344 | 40 | 27,34 | |
| 40 | 27,34 | |||
| 40 | 27,34 | |||
| 06.11.2025 | 10:14:17,335 | 37 | 27,32 | |
| 37 | 27,32 | |||
| 37 | 27,32 | |||
| 06.11.2025 | 10:13:18,255 | 20 | 27,30 | |
| 20 | 27,30 | |||
| 20 | 27,30 | |||
| 06.11.2025 | 10:11:43,877 | 300 | 27,26 | |
| 300 | 27,26 | |||
| 300 | 27,26 | |||
| 06.11.2025 | 10:10:21,040 | 150 | 27,30 | |
| 150 | 27,30 | |||
| 150 | 27,30 | |||
| 06.11.2025 | 10:09:51,373 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 06.11.2025 | 10:08:43,941 | 300 | 27,30 | |
| 300 | 27,30 | |||
| 300 | 27,30 | |||
| 06.11.2025 | 10:07:56,375 | 75 | 27,26 | |
| 75 | 27,26 | |||
| 75 | 27,26 | |||
| 06.11.2025 | 10:07:25,118 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 06.11.2025 | 10:06:59,105 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 06.11.2025 | 10:06:20,291 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 06.11.2025 | 10:06:00,798 | 39 | 27,30 | |
| 39 | 27,30 | |||
| 39 | 27,30 | |||
| 06.11.2025 | 10:04:42,372 | 145 | 27,30 | |
| 145 | 27,30 | |||
| 145 | 27,30 | |||
| 06.11.2025 | 10:03:18,212 | 200 | 27,28 | |
| 200 | 27,28 | |||
| 200 | 27,28 | |||
| 06.11.2025 | 10:03:11,009 | 100 | 27,28 | |
| 100 | 27,28 | |||
| 100 | 27,28 | |||
| 06.11.2025 | 10:02:08,100 | 300 | 27,28 | |
| 300 | 27,28 | |||
| 300 | 27,28 | |||
| 06.11.2025 | 10:01:23,425 | 300 | 27,34 | |
| 300 | 27,34 | |||
| 300 | 27,34 | |||
| 06.11.2025 | 09:59:53,369 | 75 | 27,38 | |
| 75 | 27,38 | |||
| 75 | 27,38 | |||
| 06.11.2025 | 09:59:42,012 | 300 | 27,40 | |
| 300 | 27,40 | |||
| 300 | 27,40 | |||
| 06.11.2025 | 09:59:39,198 | 70 | 27,40 | |
| 70 | 27,40 | |||
| 70 | 27,40 | |||
| 06.11.2025 | 09:59:29,072 | 300 | 27,38 | |
| 300 | 27,38 | |||
| 300 | 27,38 | |||
| 06.11.2025 | 09:58:46,027 | 200 | 27,38 | |
| 200 | 27,38 | |||
| 200 | 27,38 | |||
| 06.11.2025 | 09:58:34,250 | 200 | 27,34 | |
| 200 | 27,34 | |||
| 200 | 27,34 | |||
| 06.11.2025 | 09:57:45,120 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 06.11.2025 | 09:56:13,667 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 06.11.2025 | 09:56:11,463 | 3 042 | 27,26 | |
| 50 | 27,26 | |||
| 1 102 | 27,26 | |||
| 750 | 27,26 | |||
| 2 292 | 27,26 | |||
| 1 890 | 27,26 | |||
| 06.11.2025 | 09:55:59,116 | 300 | 27,26 | |
| 300 | 27,26 | |||
| 300 | 27,26 | |||
| 06.11.2025 | 09:55:01,964 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00