Tradegate Exchange

freenet AG

Information
letzte Umsätze
kaufen
verkaufen

468

429

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2019	21:50:00,086	500		18,31
			500	18,31
			500	18,31
21.05.2019	21:46:22,190	1 980		18,30
			1 980	18,30
			1 980	18,30
21.05.2019	21:46:18,477	480		18,295
			480	18,295
			480	18,295
21.05.2019	21:41:54,908	480		18,295
			480	18,295
			480	18,295
21.05.2019	21:35:44,270	20		18,295
			20	18,295
			20	18,295
21.05.2019	21:30:44,982	200		18,295
			200	18,295
			200	18,295
21.05.2019	21:30:09,411	480		18,295
			480	18,295
			480	18,295
21.05.2019	21:29:58,705	480		18,255
			480	18,255
			480	18,255
21.05.2019	21:25:55,038	480		18,295
			480	18,295
			480	18,295
21.05.2019	21:24:14,350	50		18,295
			50	18,295
			50	18,295
21.05.2019	21:21:33,000	200		18,295
			200	18,295
			200	18,295
21.05.2019	21:19:43,271	480		18,295
			250	18,295
			230	18,295
			480	18,295
21.05.2019	21:17:01,265	100		18,205
			100	18,205
			100	18,205
21.05.2019	21:07:02,281	136		18,295
			136	18,295
			136	18,295
21.05.2019	20:58:43,571	50		18,295
			50	18,295
			50	18,295
21.05.2019	20:47:44,457	8		18,295
			8	18,295
			8	18,295
21.05.2019	20:46:57,912	400		18,21
			180	18,21
			400	18,21
			220	18,21
21.05.2019	20:44:41,732	480		18,295
			480	18,295
			480	18,295
21.05.2019	20:43:40,577	20		18,205
			20	18,205
			20	18,205
21.05.2019	20:42:00,670	10		18,205
			10	18,205
			10	18,205
21.05.2019	20:39:13,199	250		18,27
			250	18,27
			250	18,27
21.05.2019	20:39:06,838	151		18,255
			151	18,255
			151	18,255
21.05.2019	20:32:01,192	20		18,30
			20	18,30
			20	18,30
21.05.2019	20:28:37,006	200		18,255
			200	18,255
			200	18,255
21.05.2019	20:27:51,399	18		18,295
			18	18,295
			18	18,295
21.05.2019	20:25:03,933	60		18,25
			60	18,25
			60	18,25
21.05.2019	20:20:08,772	50		18,295
			50	18,295
			50	18,295
21.05.2019	20:09:53,172	338		18,305
			38	18,305
			338	18,305
			300	18,305
21.05.2019	20:06:04,804	20		18,305
			20	18,305
			20	18,305
21.05.2019	20:04:58,610	100		18,305
			100	18,305
			100	18,305
21.05.2019	20:01:13,194	100		18,245
			100	18,245
			100	18,245
21.05.2019	19:58:02,393	500		18,255
			500	18,255
			500	18,255
21.05.2019	19:56:18,508	188		18,255
			188	18,255
			188	18,255
21.05.2019	19:46:54,649	82		18,305
			82	18,305
			82	18,305
21.05.2019	19:45:35,822	185		18,245
			185	18,245
			185	18,245
21.05.2019	19:41:07,845	48		18,305
			48	18,305
			48	18,305
21.05.2019	19:27:30,055	100		18,24
			100	18,24
			100	18,24
21.05.2019	19:14:04,275	300		18,315
			300	18,315
			300	18,315
21.05.2019	19:13:53,281	243		18,24
			243	18,24
			243	18,24
21.05.2019	19:10:08,994	250		18,235
			250	18,235
			250	18,235
21.05.2019	18:57:42,325	20		18,315
			20	18,315
			20	18,315
21.05.2019	18:57:00,232	40		18,315
			40	18,315
			40	18,315
21.05.2019	18:56:53,354	5		18,315
			5	18,315
			5	18,315
21.05.2019	18:55:40,334	214		18,235
			175	18,235
			39	18,235
			214	18,235
21.05.2019	18:54:58,310	80		18,235
			80	18,235
			80	18,235
21.05.2019	18:53:56,300	150		18,23
			150	18,23
			150	18,23
21.05.2019	18:50:55,213	40		18,23
			40	18,23
			40	18,23
21.05.2019	18:43:32,455	8		18,315
			8	18,315
			8	18,315
21.05.2019	18:42:46,370	200		18,315
			200	18,315
			200	18,315
21.05.2019	18:39:33,801	150		18,315
			150	18,315
			150	18,315
21.05.2019	18:39:08,894	8		18,315
			8	18,315
			8	18,315
21.05.2019	18:36:50,439	453		18,30
			400	18,30
			47	18,30
			53	18,30
			406	18,30
21.05.2019	18:36:42,117	453		18,295
			453	18,295
			453	18,295
21.05.2019	18:32:10,236	50		18,20
			50	18,20
			50	18,20
21.05.2019	18:27:31,155	75		18,20
			75	18,20
			75	18,20
21.05.2019	18:27:20,963	47		18,295
			47	18,295
			47	18,295
21.05.2019	18:26:29,860	453		18,295
			453	18,295
			453	18,295
21.05.2019	18:23:25,415	100		18,295
			100	18,295
			100	18,295
21.05.2019	18:21:21,794	4		18,20
			4	18,20
			4	18,20
21.05.2019	18:21:05,011	150		18,20
			150	18,20
			150	18,20
21.05.2019	18:19:43,176	100		18,20
			100	18,20
			100	18,20
21.05.2019	18:15:48,219	50		18,20
			50	18,20
			50	18,20
21.05.2019	18:15:15,606	39		18,295
			39	18,295
			39	18,295
21.05.2019	18:14:08,862	23		18,295
			23	18,295
			23	18,295
21.05.2019	18:13:16,276	150		18,20
			150	18,20
			150	18,20
21.05.2019	18:12:22,677	273		18,295
			273	18,295
			205	18,295
			68	18,295
21.05.2019	18:04:50,955	100		18,20
			100	18,20
			100	18,20
21.05.2019	18:04:26,132	200		18,295
			200	18,295
			200	18,295
21.05.2019	18:00:51,923	55		18,295
			55	18,295
			55	18,295
21.05.2019	18:00:50,721	100		18,295
			100	18,295
			100	18,295
21.05.2019	18:00:13,183	18		18,20
			18	18,20
			18	18,20
21.05.2019	17:58:05,614	100		18,20
			100	18,20
			100	18,20
21.05.2019	17:57:39,160	480		18,25
			480	18,25
			480	18,25
21.05.2019	17:56:06,489	158		18,15
			110	18,15
			40	18,15
			58	18,15
			100	18,15
			8	18,15
21.05.2019	17:56:06,351	5		18,15
			5	18,15
			5	18,15
21.05.2019	17:49:31,057	273		18,25
			273	18,25
			273	18,25
21.05.2019	17:48:03,794	45		18,25
			45	18,25
			45	18,25
21.05.2019	17:41:39,424	480		18,25
			480	18,25
			480	18,25
21.05.2019	17:41:31,313	600		18,20
			600	18,20
			600	18,20
21.05.2019	17:41:25,920	600		18,20
			600	18,20
			600	18,20
21.05.2019	17:41:17,365	600		18,20
			600	18,20
			600	18,20
21.05.2019	17:41:11,365	1 200		18,18
			200	18,18
			1 200	18,18
			1 000	18,18
21.05.2019	17:41:08,723	240		18,19
			240	18,19
			240	18,19
21.05.2019	17:41:06,028	300		18,19
			300	18,19
			300	18,19
21.05.2019	17:40:59,094	300		18,195
			300	18,195
			300	18,195
21.05.2019	17:40:09,118	480		18,285
			480	18,285
			480	18,285
21.05.2019	17:39:57,199	599		18,19
			599	18,19
			599	18,19
21.05.2019	17:39:41,726	40		18,335
			40	18,335
			40	18,335
21.05.2019	17:39:26,297	500		18,24
			500	18,24
			500	18,24
21.05.2019	17:37:31,994	600		18,305
			600	18,305
			600	18,305
21.05.2019	17:37:18,158	600		18,305
			600	18,305
			600	18,305
21.05.2019	17:36:15,532	400		18,30
			400	18,30
			400	18,30
21.05.2019	17:36:07,863	600		18,30
			600	18,30
			600	18,30
21.05.2019	17:27:02,173	50		18,35
			50	18,35
			50	18,35
21.05.2019	17:25:34,728	51		18,34
			51	18,34
			51	18,34
21.05.2019	17:24:13,885	673		18,325
			673	18,325
			673	18,325
21.05.2019	17:22:57,585	80		18,34
			80	18,34
			80	18,34
21.05.2019	17:22:01,571	100		18,35
			100	18,35
			100	18,35
21.05.2019	17:20:53,078	160		18,335
			160	18,335
			160	18,335
21.05.2019	17:13:54,905	150		18,305
			150	18,305
			150	18,305
21.05.2019	17:12:15,227	13		18,32
			13	18,32
			13	18,32
21.05.2019	17:12:15,026	500		18,315
			500	18,315
			500	18,315
21.05.2019	17:09:57,530	100		18,325
			100	18,325
			100	18,325
21.05.2019	17:09:54,080	50		18,33
			50	18,33
			50	18,33
21.05.2019	17:08:49,519	1 000		18,315
			1 000	18,315
			1 000	18,315
21.05.2019	17:08:04,749	1 100		18,29
			1 100	18,29
			1 100	18,29
21.05.2019	17:08:04,579	1 100		18,29
			1 100	18,29
			1 100	18,29
21.05.2019	17:08:04,292	1 100		18,29
			1 100	18,29
			1 100	18,29
21.05.2019	17:08:04,096	1 100		18,29
			1 100	18,29
			1 100	18,29
21.05.2019	17:07:45,674	1 100		18,28
			1 100	18,28
			1 100	18,28
21.05.2019	17:07:12,250	1 000		18,285
			1 000	18,285
			1 000	18,285
21.05.2019	17:06:00,397	1 000		18,30
			1 000	18,30
			1 000	18,30
21.05.2019	17:05:43,267	1 000		18,30
			1 000	18,30
			1 000	18,30
21.05.2019	17:04:07,936	100		18,265
			100	18,265
			100	18,265
21.05.2019	17:02:47,463	1 000		18,275
			1 000	18,275
			1 000	18,275
21.05.2019	17:00:19,730	850		18,27
			850	18,27
			850	18,27
21.05.2019	16:59:53,080	82		18,27
			82	18,27
			82	18,27
21.05.2019	16:59:41,809	99		18,245
			99	18,245
			99	18,245
21.05.2019	16:58:01,075	377		18,305
			377	18,305
			377	18,305
21.05.2019	16:57:33,899	500		18,30
			500	18,30
			150	18,30
			350	18,30
21.05.2019	16:53:01,242	262		18,27
			262	18,27
			262	18,27
21.05.2019	16:52:21,123	316		18,25
			316	18,25
			316	18,25
21.05.2019	16:51:57,153	26		18,255
			26	18,255
			26	18,255
21.05.2019	16:51:37,380	280		18,24
			280	18,24
			280	18,24
21.05.2019	16:50:56,409	340		18,24
			340	18,24
			340	18,24
21.05.2019	16:48:40,895	100		18,295
			100	18,295
			100	18,295
21.05.2019	16:48:28,124	75		18,295
			75	18,295
			75	18,295
21.05.2019	16:38:18,026	300		18,20
			300	18,20
			300	18,20
21.05.2019	16:37:28,040	700		18,195
			700	18,195
			700	18,195
21.05.2019	16:34:29,363	4		18,22
			4	18,22
			4	18,22
21.05.2019	16:32:32,335	100		18,185
			100	18,185
			100	18,185
21.05.2019	16:32:12,194	150		18,17
			150	18,17
			150	18,17
21.05.2019	16:31:59,517	371		18,19
			371	18,19
			371	18,19
21.05.2019	16:30:39,058	240		18,205
			240	18,205
			240	18,205
21.05.2019	16:28:29,363	180		18,27
			180	18,27
			180	18,27
21.05.2019	16:28:27,162	110		18,25
			110	18,25
			110	18,25
21.05.2019	16:27:25,867	30		18,25
			30	18,25
			30	18,25
21.05.2019	16:26:48,537	60		18,255
			60	18,255
			60	18,255
21.05.2019	16:26:38,604	300		18,27
			300	18,27
			300	18,27
21.05.2019	16:24:09,172	511		18,21
			511	18,21
			511	18,21
21.05.2019	16:23:14,933	273		18,20
			273	18,20
			273	18,20
21.05.2019	16:19:59,978	100		18,195
			100	18,195
			100	18,195
21.05.2019	16:18:07,541	250		18,215
			250	18,215
			250	18,215
21.05.2019	16:16:37,693	125		18,215
			125	18,215
			125	18,215
21.05.2019	16:15:07,432	30		18,215
			30	18,215
			30	18,215
21.05.2019	16:11:39,581	200		18,195
			200	18,195
			200	18,195
21.05.2019	16:11:19,115	200		18,215
			200	18,215
			200	18,215
21.05.2019	16:10:16,729	200		18,215
			200	18,215
			200	18,215
21.05.2019	16:09:53,617	270		18,215
			270	18,215
			270	18,215
21.05.2019	16:08:47,431	16		18,235
			16	18,235
			16	18,235
21.05.2019	15:57:53,463	30		18,245
			30	18,245
			30	18,245
21.05.2019	15:57:50,129	100		18,245
			100	18,245
			100	18,245
21.05.2019	15:55:39,671	270		18,20
			50	18,20
			270	18,20
			50	18,20
			120	18,20
			50	18,20
21.05.2019	15:55:08,271	80		18,245
			80	18,245
			80	18,245
21.05.2019	15:54:45,330	100		18,26
			100	18,26
			100	18,26
21.05.2019	15:52:02,045	250		18,285
			250	18,285
			250	18,285
21.05.2019	15:51:12,519	500		18,285
			500	18,285
			500	18,285
21.05.2019	15:50:56,733	625		18,27
			625	18,27
			625	18,27
21.05.2019	15:48:00,323	50		18,305
			50	18,305
			50	18,305
21.05.2019	15:47:43,131	310		18,29
			310	18,29
			310	18,29
21.05.2019	15:37:49,402	14		18,325
			14	18,325
			14	18,325
21.05.2019	15:35:14,287	100		18,30
			100	18,30
			100	18,30
21.05.2019	15:33:35,549	150		18,30
			150	18,30
			150	18,30
21.05.2019	15:32:28,655	49		18,30
			49	18,30
			49	18,30
21.05.2019	15:32:28,538	50		18,30
			50	18,30
			50	18,30
21.05.2019	15:31:21,656	100		18,36
			100	18,36
			100	18,36
21.05.2019	15:28:44,027	60		18,365
			60	18,365
			60	18,365
21.05.2019	15:24:36,578	200		18,355
			200	18,355
			200	18,355
21.05.2019	15:22:34,069	30		18,35
			30	18,35
			30	18,35
21.05.2019	15:21:54,994	27		18,365
			27	18,365
			27	18,365
21.05.2019	15:21:04,871	40		18,35
			40	18,35
			40	18,35
21.05.2019	15:18:33,859	500		18,35
			500	18,35
			500	18,35
21.05.2019	15:15:51,689	150		18,35
			150	18,35
			150	18,35
21.05.2019	15:15:29,721	188		18,385
			188	18,385
			188	18,385
21.05.2019	15:15:18,000	100		18,37
			100	18,37
			100	18,37
21.05.2019	15:14:34,267	1 000		18,375
			1 000	18,375
			1 000	18,375
21.05.2019	15:11:44,654	20		18,375
			20	18,375
			20	18,375
21.05.2019	15:11:28,123	1 000		18,355
			1 000	18,355
			1 000	18,355
21.05.2019	15:10:16,991	30		18,38
			30	18,38
			30	18,38
21.05.2019	15:06:56,556	170		18,385
			170	18,385
			170	18,385
21.05.2019	15:06:38,217	100		18,36
			100	18,36
			100	18,36
21.05.2019	15:04:59,252	20		18,365
			20	18,365
			20	18,365
21.05.2019	15:04:19,491	50		18,37
			50	18,37
			50	18,37
21.05.2019	14:59:42,103	50		18,42
			50	18,42
			50	18,42
21.05.2019	14:58:47,246	1 050		18,40
			800	18,40
			1 050	18,40
			250	18,40
21.05.2019	14:57:04,720	605		18,355
			605	18,355
			605	18,355
21.05.2019	14:51:42,514	155		18,37
			155	18,37
			155	18,37
21.05.2019	14:48:47,855	100		18,36
			100	18,36
			100	18,36
21.05.2019	14:43:41,407	150		18,375
			150	18,375
			150	18,375
21.05.2019	14:42:16,176	100		18,37
			100	18,37
			100	18,37
21.05.2019	14:35:50,526	300		18,38
			300	18,38
			300	18,38
21.05.2019	14:35:40,041	2 200		18,365
			2 200	18,365
			2 200	18,365
21.05.2019	14:33:24,095	500		18,35
			500	18,35
			500	18,35
21.05.2019	14:30:53,663	200		18,35
			200	18,35
			200	18,35
21.05.2019	14:29:34,070	200		18,355
			200	18,355
			200	18,355
21.05.2019	14:29:24,574	50		18,355
			50	18,355
			50	18,355
21.05.2019	14:28:47,650	150		18,355
			150	18,355
			150	18,355
21.05.2019	14:27:19,691	80		18,365
			80	18,365
			80	18,365
21.05.2019	14:26:17,076	435		18,375
			435	18,375
			435	18,375
21.05.2019	14:23:29,647	1 100		18,34
			1 100	18,34
			1 100	18,34
21.05.2019	14:22:14,132	200		18,325
			200	18,325
			200	18,325
21.05.2019	14:19:14,100	8		18,35
			8	18,35
			8	18,35
21.05.2019	14:19:01,076	55		18,36
			55	18,36
			55	18,36
21.05.2019	14:16:38,178	27		18,33
			27	18,33
			27	18,33
21.05.2019	14:16:32,911	1 100		18,33
			1 100	18,33
			1 100	18,33
21.05.2019	14:15:45,374	100		18,335
			100	18,335
			100	18,335
21.05.2019	14:14:56,052	100		18,335
			100	18,335
			100	18,335
21.05.2019	14:14:02,534	1 000		18,33
			1 000	18,33
			1 000	18,33
21.05.2019	14:09:11,305	100		18,365
			100	18,365
			100	18,365
21.05.2019	14:05:24,950	50		18,355
			50	18,355
			50	18,355
21.05.2019	14:04:35,384	100		18,365
			100	18,365
			100	18,365
21.05.2019	14:01:12,281	120		18,345
			120	18,345
			120	18,345
21.05.2019	14:00:27,293	300		18,345
			300	18,345
			300	18,345
21.05.2019	14:00:01,758	20		18,345
			20	18,345
			20	18,345
21.05.2019	13:59:54,594	25		18,335
			25	18,335
			25	18,335
21.05.2019	13:55:49,547	150		18,375
			150	18,375
			150	18,375
21.05.2019	13:52:12,871	200		18,38
			200	18,38
			200	18,38
21.05.2019	13:51:27,558	250		18,38
			250	18,38
			250	18,38
21.05.2019	13:50:30,798	15		18,385
			15	18,385
			15	18,385
21.05.2019	13:48:53,641	108		18,39
			108	18,39
			108	18,39
21.05.2019	13:45:02,796	200		18,385
			200	18,385
			200	18,385
21.05.2019	13:44:50,361	100		18,395
			100	18,395
			100	18,395
21.05.2019	13:44:41,191	58		18,385
			58	18,385
			58	18,385
21.05.2019	13:41:43,867	20		18,365
			20	18,365
			20	18,365
21.05.2019	13:40:05,901	16		18,355
			16	18,355
			16	18,355
21.05.2019	13:39:19,577	30		18,355
			30	18,355
			30	18,355
21.05.2019	13:39:19,471	550		18,355
			550	18,355
			550	18,355
21.05.2019	13:38:30,716	250		18,35
			250	18,35
			250	18,35
21.05.2019	13:38:30,649	125		18,35
			125	18,35
			125	18,35
21.05.2019	13:36:31,114	124		18,355
			124	18,355
			124	18,355
21.05.2019	13:36:01,500	125		18,37
			125	18,37
			125	18,37
21.05.2019	13:35:13,184	47		18,385
			47	18,385
			47	18,385
21.05.2019	13:29:35,228	276		18,40
			276	18,40
			276	18,40
21.05.2019	13:26:17,556	65		18,395
			65	18,395
			65	18,395
21.05.2019	13:23:47,551	140		18,43
			140	18,43
			140	18,43
21.05.2019	13:22:54,427	120		18,42
			120	18,42
			120	18,42
21.05.2019	13:22:48,936	1 100		18,42
			1 100	18,42
			1 100	18,42
21.05.2019	13:17:12,645	200		18,39
			200	18,39
			200	18,39
21.05.2019	13:17:12,426	23		18,39
			23	18,39
			23	18,39
21.05.2019	13:15:23,576	130		18,38
			130	18,38
			130	18,38
21.05.2019	13:14:25,071	500		18,395
			500	18,395
			500	18,395
21.05.2019	13:11:10,756	550		18,395
			550	18,395
			550	18,395
21.05.2019	13:10:05,075	100		18,40
			100	18,40
			100	18,40
21.05.2019	13:09:35,294	200		18,42
			200	18,42
			200	18,42
21.05.2019	13:06:53,691	200		18,395
			200	18,395
			200	18,395
21.05.2019	13:05:17,740	63		18,405
			63	18,405
			63	18,405
21.05.2019	13:04:03,862	300		18,40
			300	18,40
			300	18,40
21.05.2019	13:04:00,119	235		18,40
			60	18,40
			235	18,40
			175	18,40
21.05.2019	13:02:40,433	250		18,425
			250	18,425
			250	18,425
21.05.2019	13:00:40,086	1 000		18,405
			735	18,405
			1 000	18,405
			265	18,405
21.05.2019	12:58:44,516	400		18,425
			400	18,425
			400	18,425
21.05.2019	12:53:53,868	100		18,415
			100	18,415
			100	18,415
21.05.2019	12:52:27,401	600		18,405
			600	18,405
			600	18,405
21.05.2019	12:51:35,095	350		18,41
			350	18,41
			350	18,41
21.05.2019	12:48:58,959	50		18,41
			50	18,41
			50	18,41
21.05.2019	12:47:07,425	265		18,405
			265	18,405
			265	18,405
21.05.2019	12:46:24,841	100		18,405
			100	18,405
			100	18,405
21.05.2019	12:46:16,802	200		18,405
			200	18,405
			200	18,405
21.05.2019	12:45:54,181	60		18,405
			60	18,405
			60	18,405
21.05.2019	12:44:55,548	100		18,445
			100	18,445
			100	18,445
21.05.2019	12:44:45,883	1 000		18,43
			1 000	18,43
			1 000	18,43
21.05.2019	12:43:46,186	8		18,425
			8	18,425
			8	18,425
21.05.2019	12:42:24,557	400		18,42
			400	18,42
			400	18,42
21.05.2019	12:36:51,761	500		18,385
			500	18,385
			500	18,385
21.05.2019	12:32:10,968	50		18,385
			50	18,385
			50	18,385
21.05.2019	12:31:16,259	10		18,41
			10	18,41
			10	18,41
21.05.2019	12:29:16,068	100		18,40
			100	18,40
			100	18,40
21.05.2019	12:27:15,715	50		18,385
			50	18,385
			50	18,385
21.05.2019	12:25:15,618	500		18,38
			500	18,38
			500	18,38
21.05.2019	12:23:40,996	200		18,375
			200	18,375
			200	18,375
21.05.2019	12:22:06,272	838		18,355
			838	18,355
			838	18,355
21.05.2019	12:21:10,602	100		18,36
			100	18,36
			100	18,36
21.05.2019	12:20:14,703	50		18,345
			50	18,345
			50	18,345
21.05.2019	12:12:47,210	100		18,395
			100	18,395
			100	18,395
21.05.2019	12:09:25,761	75		18,385
			75	18,385
			75	18,385
21.05.2019	12:02:56,933	100		18,36
			100	18,36
			100	18,36
21.05.2019	12:01:55,233	499		18,425
			499	18,425
			499	18,425
21.05.2019	12:00:08,023	50		18,395
			50	18,395
			50	18,395
21.05.2019	11:59:54,092	50		18,385
			50	18,385
			50	18,385
21.05.2019	11:54:15,280	10		18,34
			10	18,34
			10	18,34
21.05.2019	11:51:22,982	70		18,37
			70	18,37
			70	18,37
21.05.2019	11:51:05,261	95		18,355
			95	18,355
			95	18,355
21.05.2019	11:49:09,777	20		18,34
			20	18,34
			20	18,34
21.05.2019	11:48:34,364	100		18,35
			100	18,35
			100	18,35
21.05.2019	11:47:23,325	200		18,365
			200	18,365
			200	18,365
21.05.2019	11:46:56,389	15		18,365
			15	18,365
			15	18,365
21.05.2019	11:43:52,119	100		18,375
			100	18,375
			100	18,375
21.05.2019	11:43:06,051	5		18,385
			5	18,385
			5	18,385
21.05.2019	11:41:38,414	1 500		18,40
			1 500	18,40
			1 500	18,40
21.05.2019	11:41:10,971	1 000		18,35
			1 000	18,35
			1 000	18,35
21.05.2019	11:40:01,039	700		18,33
			700	18,33
			700	18,33
21.05.2019	11:36:56,985	1 000		18,33
			1 000	18,33
			1 000	18,33
21.05.2019	11:36:01,762	100		18,325
			100	18,325
			100	18,325
21.05.2019	11:35:32,555	170		18,33
			170	18,33
			170	18,33
21.05.2019	11:35:21,653	170		18,34
			170	18,34
			170	18,34
21.05.2019	11:29:52,591	1 000		18,35
			1 000	18,35
			1 000	18,35
21.05.2019	11:27:35,692	840		18,32
			840	18,32
			840	18,32
21.05.2019	11:27:24,855	360		18,32
			360	18,32
			360	18,32
21.05.2019	11:27:02,969	150		18,31
			150	18,31
			150	18,31
21.05.2019	11:26:29,706	50		18,315
			50	18,315
			50	18,315
21.05.2019	11:26:10,337	200		18,33
			200	18,33
			200	18,33
21.05.2019	11:24:44,602	9		18,325
			9	18,325
			9	18,325
21.05.2019	11:24:26,234	1 000		18,355
			1 000	18,355
			1 000	18,355
21.05.2019	11:24:15,485	17		18,36
			17	18,36
			17	18,36
21.05.2019	11:23:29,196	100		18,31
			100	18,31
			100	18,31
21.05.2019	11:21:59,312	10		18,28
			10	18,28
			10	18,28
21.05.2019	11:19:35,376	400		18,28
			400	18,28
			400	18,28
21.05.2019	11:19:22,808	950		18,265
			950	18,265
			950	18,265
21.05.2019	11:18:59,414	330		18,265
			330	18,265
			330	18,265
21.05.2019	11:18:12,112	20		18,265
			20	18,265
			20	18,265
21.05.2019	11:16:15,255	2		18,22
			2	18,22
			2	18,22
21.05.2019	11:14:39,148	163		18,195
			163	18,195
			163	18,195
21.05.2019	11:12:34,442	170		18,195
			170	18,195
			170	18,195
21.05.2019	11:12:30,801	70		18,195
			70	18,195
			70	18,195
21.05.2019	11:12:30,703	150		18,195
			150	18,195
			150	18,195
21.05.2019	11:12:01,990	1 000		18,20
			1 000	18,20
			1 000	18,20
21.05.2019	11:11:37,370	200		18,205
			200	18,205
			200	18,205
21.05.2019	11:11:26,150	1 000		18,215
			1 000	18,215
			1 000	18,215
21.05.2019	11:11:11,801	700		18,23
			700	18,23
			700	18,23
21.05.2019	11:11:05,637	1 100		18,23
			1 100	18,23
			1 100	18,23
21.05.2019	11:09:32,805	100		18,245
			100	18,245
			100	18,245
21.05.2019	11:06:51,668	773		18,26
			773	18,26
			773	18,26
21.05.2019	11:06:37,894	100		18,27
			100	18,27
			100	18,27
21.05.2019	11:06:04,339	1 000		18,27
			1 000	18,27
			1 000	18,27
21.05.2019	11:05:19,441	200		18,275
			200	18,275
			200	18,275
21.05.2019	11:04:23,818	500		18,275
			500	18,275
			500	18,275
21.05.2019	11:04:17,972	1 000		18,275
			1 000	18,275
			1 000	18,275
21.05.2019	11:04:14,466	500		18,28

Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen Wirecard AG meist gehandelte Aktie an der Tradegate Exchange

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Wirecard AG Bid: 151,10 / Ask: 151,50
Stückzahl: 694 368
+5,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Währungen / Rohstoffe

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
21.05.2019 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung