freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
254
233
28,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 18:52:23,337 | 70 | 28,12 | |
| 70 | 28,12 | |||
| 70 | 28,12 | |||
| 04.12.2025 | 18:49:42,117 | 200 | 28,12 | |
| 200 | 28,12 | |||
| 200 | 28,12 | |||
| 04.12.2025 | 18:48:11,831 | 200 | 28,12 | |
| 200 | 28,12 | |||
| 200 | 28,12 | |||
| 04.12.2025 | 18:41:33,743 | 50 | 28,12 | |
| 50 | 28,12 | |||
| 50 | 28,12 | |||
| 04.12.2025 | 18:38:48,047 | 200 | 28,12 | |
| 200 | 28,12 | |||
| 200 | 28,12 | |||
| 04.12.2025 | 18:37:31,263 | 200 | 28,12 | |
| 200 | 28,12 | |||
| 200 | 28,12 | |||
| 04.12.2025 | 18:25:09,146 | 15 | 28,12 | |
| 15 | 28,12 | |||
| 15 | 28,12 | |||
| 04.12.2025 | 18:23:24,218 | 200 | 28,12 | |
| 200 | 28,12 | |||
| 200 | 28,12 | |||
| 04.12.2025 | 18:23:23,087 | 200 | 28,12 | |
| 200 | 28,12 | |||
| 200 | 28,12 | |||
| 04.12.2025 | 18:22:11,155 | 200 | 28,12 | |
| 200 | 28,12 | |||
| 200 | 28,12 | |||
| 04.12.2025 | 18:21:17,804 | 200 | 28,12 | |
| 200 | 28,12 | |||
| 200 | 28,12 | |||
| 04.12.2025 | 18:12:29,676 | 200 | 28,12 | |
| 200 | 28,12 | |||
| 200 | 28,12 | |||
| 04.12.2025 | 18:10:59,491 | 50 | 28,12 | |
| 50 | 28,12 | |||
| 50 | 28,12 | |||
| 04.12.2025 | 17:49:06,225 | 38 | 28,08 | |
| 38 | 28,08 | |||
| 38 | 28,08 | |||
| 04.12.2025 | 17:39:52,213 | 38 | 28,12 | |
| 38 | 28,12 | |||
| 38 | 28,12 | |||
| 04.12.2025 | 17:37:43,667 | 200 | 28,12 | |
| 200 | 28,12 | |||
| 200 | 28,12 | |||
| 04.12.2025 | 17:37:18,772 | 40 | 28,06 | |
| 40 | 28,06 | |||
| 40 | 28,06 | |||
| 04.12.2025 | 17:36:13,122 | 230 | 28,16 | |
| 230 | 28,16 | |||
| 30 | 28,16 | |||
| 200 | 28,16 | |||
| 04.12.2025 | 17:35:43,679 | 12 200 | 28,16 | |
| 4 000 | 28,16 | |||
| 200 | 28,16 | |||
| 12 200 | 28,16 | |||
| 8 000 | 28,16 | |||
| 04.12.2025 | 17:28:25,824 | 300 | 28,12 | |
| 300 | 28,12 | |||
| 300 | 28,12 | |||
| 04.12.2025 | 17:28:11,994 | 45 | 28,12 | |
| 45 | 28,12 | |||
| 45 | 28,12 | |||
| 04.12.2025 | 17:26:03,987 | 15 000 | 28,14 | |
| 15 000 | 28,14 | |||
| 15 000 | 28,14 | |||
| 04.12.2025 | 17:25:25,712 | 300 | 28,12 | |
| 300 | 28,12 | |||
| 300 | 28,12 | |||
| 04.12.2025 | 17:24:09,659 | 20 | 28,12 | |
| 20 | 28,12 | |||
| 20 | 28,12 | |||
| 04.12.2025 | 17:23:16,207 | 250 | 28,12 | |
| 250 | 28,12 | |||
| 250 | 28,12 | |||
| 04.12.2025 | 17:22:18,934 | 300 | 28,12 | |
| 300 | 28,12 | |||
| 300 | 28,12 | |||
| 04.12.2025 | 17:21:41,604 | 300 | 28,14 | |
| 300 | 28,14 | |||
| 300 | 28,14 | |||
| 04.12.2025 | 17:21:40,075 | 300 | 28,14 | |
| 300 | 28,14 | |||
| 300 | 28,14 | |||
| 04.12.2025 | 17:21:31,524 | 300 | 28,14 | |
| 300 | 28,14 | |||
| 300 | 28,14 | |||
| 04.12.2025 | 17:17:08,349 | 300 | 28,14 | |
| 300 | 28,14 | |||
| 300 | 28,14 | |||
| 04.12.2025 | 17:15:29,369 | 300 | 28,14 | |
| 300 | 28,14 | |||
| 300 | 28,14 | |||
| 04.12.2025 | 17:15:26,624 | 300 | 28,14 | |
| 300 | 28,14 | |||
| 300 | 28,14 | |||
| 04.12.2025 | 17:15:26,206 | 300 | 28,14 | |
| 300 | 28,14 | |||
| 300 | 28,14 | |||
| 04.12.2025 | 17:15:26,002 | 300 | 28,14 | |
| 300 | 28,14 | |||
| 300 | 28,14 | |||
| 04.12.2025 | 17:15:23,219 | 300 | 28,14 | |
| 300 | 28,14 | |||
| 300 | 28,14 | |||
| 04.12.2025 | 17:10:06,153 | 250 | 28,12 | |
| 250 | 28,12 | |||
| 250 | 28,12 | |||
| 04.12.2025 | 17:09:57,493 | 250 | 28,12 | |
| 250 | 28,12 | |||
| 250 | 28,12 | |||
| 04.12.2025 | 17:09:30,526 | 250 | 28,12 | |
| 250 | 28,12 | |||
| 250 | 28,12 | |||
| 04.12.2025 | 17:04:40,533 | 300 | 28,10 | |
| 300 | 28,10 | |||
| 300 | 28,10 | |||
| 04.12.2025 | 17:02:20,883 | 36 | 28,10 | |
| 36 | 28,10 | |||
| 36 | 28,10 | |||
| 04.12.2025 | 17:00:47,483 | 6 000 | 28,14 | |
| 6 000 | 28,14 | |||
| 6 000 | 28,14 | |||
| 04.12.2025 | 16:56:18,311 | 4 000 | 28,14 | |
| 4 000 | 28,14 | |||
| 4 000 | 28,14 | |||
| 04.12.2025 | 16:51:54,345 | 100 | 28,14 | |
| 100 | 28,14 | |||
| 100 | 28,14 | |||
| 04.12.2025 | 16:50:35,964 | 8 | 28,14 | |
| 8 | 28,14 | |||
| 8 | 28,14 | |||
| 04.12.2025 | 16:48:13,567 | 300 | 28,12 | |
| 300 | 28,12 | |||
| 300 | 28,12 | |||
| 04.12.2025 | 16:47:38,761 | 300 | 28,14 | |
| 300 | 28,14 | |||
| 300 | 28,14 | |||
| 04.12.2025 | 16:47:37,888 | 300 | 28,14 | |
| 300 | 28,14 | |||
| 300 | 28,14 | |||
| 04.12.2025 | 16:47:35,657 | 300 | 28,14 | |
| 300 | 28,14 | |||
| 300 | 28,14 | |||
| 04.12.2025 | 16:45:47,185 | 300 | 28,14 | |
| 300 | 28,14 | |||
| 300 | 28,14 | |||
| 04.12.2025 | 16:43:45,509 | 1 | 28,14 | |
| 1 | 28,14 | |||
| 1 | 28,14 | |||
| 04.12.2025 | 16:40:32,126 | 100 | 28,16 | |
| 100 | 28,16 | |||
| 100 | 28,16 | |||
| 04.12.2025 | 16:33:37,169 | 100 | 28,14 | |
| 100 | 28,14 | |||
| 100 | 28,14 | |||
| 04.12.2025 | 16:32:30,222 | 200 | 28,14 | |
| 200 | 28,14 | |||
| 200 | 28,14 | |||
| 04.12.2025 | 16:32:15,548 | 300 | 28,14 | |
| 300 | 28,14 | |||
| 300 | 28,14 | |||
| 04.12.2025 | 16:31:00,312 | 80 | 28,16 | |
| 80 | 28,16 | |||
| 80 | 28,16 | |||
| 04.12.2025 | 16:25:03,460 | 61 | 28,14 | |
| 61 | 28,14 | |||
| 61 | 28,14 | |||
| 04.12.2025 | 16:11:34,602 | 200 | 28,14 | |
| 200 | 28,14 | |||
| 200 | 28,14 | |||
| 04.12.2025 | 16:03:56,366 | 10 | 28,14 | |
| 10 | 28,14 | |||
| 10 | 28,14 | |||
| 04.12.2025 | 15:57:22,974 | 4 | 28,14 | |
| 4 | 28,14 | |||
| 4 | 28,14 | |||
| 04.12.2025 | 15:52:22,255 | 19 | 28,12 | |
| 19 | 28,12 | |||
| 19 | 28,12 | |||
| 04.12.2025 | 15:50:42,094 | 205 | 28,14 | |
| 205 | 28,14 | |||
| 205 | 28,14 | |||
| 04.12.2025 | 15:49:59,497 | 100 | 28,16 | |
| 100 | 28,16 | |||
| 100 | 28,16 | |||
| 04.12.2025 | 15:45:50,998 | 1 | 28,14 | |
| 1 | 28,14 | |||
| 1 | 28,14 | |||
| 04.12.2025 | 15:36:08,933 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 04.12.2025 | 15:35:02,652 | 300 | 28,10 | |
| 300 | 28,10 | |||
| 300 | 28,10 | |||
| 04.12.2025 | 15:31:39,101 | 5 | 28,10 | |
| 5 | 28,10 | |||
| 5 | 28,10 | |||
| 04.12.2025 | 15:29:32,723 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 04.12.2025 | 15:20:14,877 | 124 | 28,04 | |
| 124 | 28,04 | |||
| 124 | 28,04 | |||
| 04.12.2025 | 15:19:59,435 | 300 | 28,04 | |
| 300 | 28,04 | |||
| 300 | 28,04 | |||
| 04.12.2025 | 15:18:41,382 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 04.12.2025 | 15:18:37,992 | 300 | 28,04 | |
| 300 | 28,04 | |||
| 300 | 28,04 | |||
| 04.12.2025 | 15:18:29,522 | 38 | 28,04 | |
| 38 | 28,04 | |||
| 38 | 28,04 | |||
| 04.12.2025 | 15:15:51,475 | 75 | 28,04 | |
| 75 | 28,04 | |||
| 75 | 28,04 | |||
| 04.12.2025 | 15:15:45,794 | 300 | 28,04 | |
| 300 | 28,04 | |||
| 300 | 28,04 | |||
| 04.12.2025 | 15:11:00,194 | 178 | 28,04 | |
| 178 | 28,04 | |||
| 178 | 28,04 | |||
| 04.12.2025 | 15:06:36,863 | 104 | 28,04 | |
| 104 | 28,04 | |||
| 104 | 28,04 | |||
| 04.12.2025 | 15:03:40,542 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 200 | 28,02 | |||
| 04.12.2025 | 15:00:30,573 | 300 | 28,04 | |
| 300 | 28,04 | |||
| 300 | 28,04 | |||
| 04.12.2025 | 14:58:12,838 | 94 | 28,06 | |
| 94 | 28,06 | |||
| 94 | 28,06 | |||
| 04.12.2025 | 14:57:38,823 | 225 | 28,04 | |
| 225 | 28,04 | |||
| 225 | 28,04 | |||
| 04.12.2025 | 14:44:47,257 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 04.12.2025 | 14:38:34,076 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 04.12.2025 | 14:38:33,762 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 04.12.2025 | 14:31:29,235 | 300 | 27,96 | |
| 300 | 27,96 | |||
| 300 | 27,96 | |||
| 04.12.2025 | 14:29:39,008 | 100 | 27,96 | |
| 100 | 27,96 | |||
| 100 | 27,96 | |||
| 04.12.2025 | 14:08:24,855 | 1 | 27,92 | |
| 1 | 27,92 | |||
| 1 | 27,92 | |||
| 04.12.2025 | 14:06:34,950 | 100 | 27,94 | |
| 100 | 27,94 | |||
| 100 | 27,94 | |||
| 04.12.2025 | 14:05:57,459 | 35 | 27,94 | |
| 35 | 27,94 | |||
| 35 | 27,94 | |||
| 04.12.2025 | 14:00:49,849 | 300 | 27,98 | |
| 300 | 27,98 | |||
| 300 | 27,98 | |||
| 04.12.2025 | 14:00:48,471 | 200 | 27,98 | |
| 200 | 27,98 | |||
| 200 | 27,98 | |||
| 04.12.2025 | 14:00:17,650 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 04.12.2025 | 13:59:08,573 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 04.12.2025 | 13:58:40,258 | 130 | 27,98 | |
| 130 | 27,98 | |||
| 130 | 27,98 | |||
| 04.12.2025 | 13:53:23,508 | 300 | 27,98 | |
| 300 | 27,98 | |||
| 300 | 27,98 | |||
| 04.12.2025 | 13:48:47,441 | 100 | 27,98 | |
| 100 | 27,98 | |||
| 100 | 27,98 | |||
| 04.12.2025 | 13:37:31,699 | 30 | 27,94 | |
| 30 | 27,94 | |||
| 30 | 27,94 | |||
| 04.12.2025 | 13:36:28,002 | 100 | 27,96 | |
| 100 | 27,96 | |||
| 100 | 27,96 | |||
| 04.12.2025 | 13:31:02,087 | 200 | 27,98 | |
| 200 | 27,98 | |||
| 200 | 27,98 | |||
| 04.12.2025 | 13:26:50,037 | 179 | 27,96 | |
| 179 | 27,96 | |||
| 179 | 27,96 | |||
| 04.12.2025 | 13:22:41,024 | 180 | 27,96 | |
| 180 | 27,96 | |||
| 180 | 27,96 | |||
| 04.12.2025 | 13:10:20,707 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 04.12.2025 | 12:53:54,599 | 100 | 27,94 | |
| 100 | 27,94 | |||
| 100 | 27,94 | |||
| 04.12.2025 | 12:52:34,089 | 150 | 27,94 | |
| 150 | 27,94 | |||
| 150 | 27,94 | |||
| 04.12.2025 | 12:51:59,119 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 04.12.2025 | 12:50:35,693 | 107 | 27,96 | |
| 107 | 27,96 | |||
| 107 | 27,96 | |||
| 04.12.2025 | 12:43:25,289 | 100 | 27,94 | |
| 100 | 27,94 | |||
| 100 | 27,94 | |||
| 04.12.2025 | 12:35:36,778 | 54 | 27,94 | |
| 54 | 27,94 | |||
| 54 | 27,94 | |||
| 04.12.2025 | 12:35:17,844 | 120 | 27,94 | |
| 120 | 27,94 | |||
| 120 | 27,94 | |||
| 04.12.2025 | 12:23:26,791 | 215 | 27,94 | |
| 215 | 27,94 | |||
| 215 | 27,94 | |||
| 04.12.2025 | 12:19:34,673 | 500 | 27,96 | |
| 500 | 27,96 | |||
| 500 | 27,96 | |||
| 04.12.2025 | 12:19:28,981 | 300 | 27,96 | |
| 300 | 27,96 | |||
| 300 | 27,96 | |||
| 04.12.2025 | 12:19:25,581 | 200 | 27,94 | |
| 200 | 27,94 | |||
| 200 | 27,94 | |||
| 04.12.2025 | 12:19:17,030 | 250 | 27,96 | |
| 250 | 27,96 | |||
| 250 | 27,96 | |||
| 04.12.2025 | 12:15:48,649 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 04.12.2025 | 12:10:44,302 | 5 | 27,94 | |
| 5 | 27,94 | |||
| 5 | 27,94 | |||
| 04.12.2025 | 11:50:12,393 | 200 | 27,88 | |
| 200 | 27,88 | |||
| 200 | 27,88 | |||
| 04.12.2025 | 11:49:13,406 | 36 | 27,88 | |
| 36 | 27,88 | |||
| 36 | 27,88 | |||
| 04.12.2025 | 11:46:23,798 | 250 | 27,88 | |
| 250 | 27,88 | |||
| 250 | 27,88 | |||
| 04.12.2025 | 11:45:22,561 | 240 | 27,88 | |
| 240 | 27,88 | |||
| 240 | 27,88 | |||
| 04.12.2025 | 11:43:01,516 | 5 | 27,88 | |
| 5 | 27,88 | |||
| 5 | 27,88 | |||
| 04.12.2025 | 11:41:20,380 | 150 | 27,86 | |
| 150 | 27,86 | |||
| 150 | 27,86 | |||
| 04.12.2025 | 11:40:05,627 | 300 | 27,86 | |
| 300 | 27,86 | |||
| 300 | 27,86 | |||
| 04.12.2025 | 11:37:06,537 | 200 | 27,88 | |
| 200 | 27,88 | |||
| 200 | 27,88 | |||
| 04.12.2025 | 11:37:06,266 | 300 | 27,88 | |
| 300 | 27,88 | |||
| 300 | 27,88 | |||
| 04.12.2025 | 11:36:21,925 | 300 | 27,86 | |
| 300 | 27,86 | |||
| 300 | 27,86 | |||
| 04.12.2025 | 11:33:23,604 | 2 | 27,86 | |
| 2 | 27,86 | |||
| 2 | 27,86 | |||
| 04.12.2025 | 11:31:42,156 | 33 | 27,86 | |
| 33 | 27,86 | |||
| 33 | 27,86 | |||
| 04.12.2025 | 11:31:37,406 | 200 | 27,84 | |
| 200 | 27,84 | |||
| 200 | 27,84 | |||
| 04.12.2025 | 11:31:05,277 | 100 | 27,86 | |
| 100 | 27,86 | |||
| 100 | 27,86 | |||
| 04.12.2025 | 11:31:05,121 | 300 | 27,86 | |
| 300 | 27,86 | |||
| 300 | 27,86 | |||
| 04.12.2025 | 11:31:01,350 | 300 | 27,86 | |
| 300 | 27,86 | |||
| 300 | 27,86 | |||
| 04.12.2025 | 11:29:52,775 | 300 | 27,86 | |
| 300 | 27,86 | |||
| 300 | 27,86 | |||
| 04.12.2025 | 11:28:26,752 | 100 | 27,86 | |
| 100 | 27,86 | |||
| 100 | 27,86 | |||
| 04.12.2025 | 11:28:10,623 | 300 | 27,86 | |
| 300 | 27,86 | |||
| 300 | 27,86 | |||
| 04.12.2025 | 11:24:37,920 | 150 | 27,82 | |
| 150 | 27,82 | |||
| 150 | 27,82 | |||
| 04.12.2025 | 11:24:37,528 | 300 | 27,82 | |
| 300 | 27,82 | |||
| 300 | 27,82 | |||
| 04.12.2025 | 11:24:37,351 | 300 | 27,82 | |
| 250 | 27,82 | |||
| 50 | 27,82 | |||
| 300 | 27,82 | |||
| 04.12.2025 | 11:23:03,047 | 300 | 27,82 | |
| 300 | 27,82 | |||
| 300 | 27,82 | |||
| 04.12.2025 | 11:19:24,886 | 31 | 27,82 | |
| 31 | 27,82 | |||
| 31 | 27,82 | |||
| 04.12.2025 | 11:14:32,138 | 182 | 27,82 | |
| 182 | 27,82 | |||
| 182 | 27,82 | |||
| 04.12.2025 | 11:12:55,108 | 30 | 27,82 | |
| 30 | 27,82 | |||
| 30 | 27,82 | |||
| 04.12.2025 | 11:12:25,184 | 178 | 27,82 | |
| 178 | 27,82 | |||
| 178 | 27,82 | |||
| 04.12.2025 | 11:11:39,724 | 300 | 27,80 | |
| 300 | 27,80 | |||
| 300 | 27,80 | |||
| 04.12.2025 | 11:04:18,955 | 300 | 27,80 | |
| 300 | 27,80 | |||
| 300 | 27,80 | |||
| 04.12.2025 | 11:01:18,807 | 200 | 27,80 | |
| 200 | 27,80 | |||
| 200 | 27,80 | |||
| 04.12.2025 | 10:59:39,730 | 50 | 27,84 | |
| 50 | 27,84 | |||
| 50 | 27,84 | |||
| 04.12.2025 | 10:57:49,812 | 150 | 27,84 | |
| 150 | 27,84 | |||
| 150 | 27,84 | |||
| 04.12.2025 | 10:57:32,911 | 200 | 27,84 | |
| 200 | 27,84 | |||
| 200 | 27,84 | |||
| 04.12.2025 | 10:57:23,498 | 300 | 27,82 | |
| 300 | 27,82 | |||
| 300 | 27,82 | |||
| 04.12.2025 | 10:57:04,966 | 100 | 27,84 | |
| 100 | 27,84 | |||
| 100 | 27,84 | |||
| 04.12.2025 | 10:55:47,849 | 70 | 27,80 | |
| 70 | 27,80 | |||
| 70 | 27,80 | |||
| 04.12.2025 | 10:54:37,157 | 300 | 27,80 | |
| 300 | 27,80 | |||
| 300 | 27,80 | |||
| 04.12.2025 | 10:53:04,137 | 1 700 | 27,82 | |
| 643 | 27,82 | |||
| 1 057 | 27,82 | |||
| 1 700 | 27,82 | |||
| 04.12.2025 | 10:52:16,050 | 300 | 27,82 | |
| 300 | 27,82 | |||
| 300 | 27,82 | |||
| 04.12.2025 | 10:50:15,024 | 1 400 | 27,84 | |
| 1 400 | 27,84 | |||
| 1 400 | 27,84 | |||
| 04.12.2025 | 10:49:42,795 | 300 | 27,82 | |
| 300 | 27,82 | |||
| 300 | 27,82 | |||
| 04.12.2025 | 10:48:57,795 | 330 | 27,82 | |
| 330 | 27,82 | |||
| 330 | 27,82 | |||
| 04.12.2025 | 10:48:47,703 | 670 | 27,82 | |
| 370 | 27,82 | |||
| 300 | 27,82 | |||
| 670 | 27,82 | |||
| 04.12.2025 | 10:47:30,350 | 300 | 27,80 | |
| 300 | 27,80 | |||
| 300 | 27,80 | |||
| 04.12.2025 | 10:44:30,849 | 200 | 27,84 | |
| 200 | 27,84 | |||
| 200 | 27,84 | |||
| 04.12.2025 | 10:44:30,633 | 300 | 27,84 | |
| 300 | 27,84 | |||
| 300 | 27,84 | |||
| 04.12.2025 | 10:44:29,617 | 300 | 27,84 | |
| 300 | 27,84 | |||
| 300 | 27,84 | |||
| 04.12.2025 | 10:44:25,291 | 300 | 27,84 | |
| 300 | 27,84 | |||
| 300 | 27,84 | |||
| 04.12.2025 | 10:44:23,102 | 500 | 27,84 | |
| 500 | 27,84 | |||
| 500 | 27,84 | |||
| 04.12.2025 | 10:38:11,948 | 100 | 27,76 | |
| 100 | 27,76 | |||
| 100 | 27,76 | |||
| 04.12.2025 | 10:37:06,343 | 25 | 27,76 | |
| 25 | 27,76 | |||
| 25 | 27,76 | |||
| 04.12.2025 | 10:34:32,303 | 25 | 27,70 | |
| 25 | 27,70 | |||
| 25 | 27,70 | |||
| 04.12.2025 | 10:34:00,715 | 300 | 27,72 | |
| 300 | 27,72 | |||
| 300 | 27,72 | |||
| 04.12.2025 | 10:30:52,430 | 100 | 27,78 | |
| 100 | 27,78 | |||
| 100 | 27,78 | |||
| 04.12.2025 | 10:30:52,144 | 300 | 27,78 | |
| 300 | 27,78 | |||
| 300 | 27,78 | |||
| 04.12.2025 | 10:30:51,847 | 300 | 27,78 | |
| 300 | 27,78 | |||
| 300 | 27,78 | |||
| 04.12.2025 | 10:30:33,837 | 300 | 27,78 | |
| 300 | 27,78 | |||
| 300 | 27,78 | |||
| 04.12.2025 | 10:24:38,576 | 1 | 27,78 | |
| 1 | 27,78 | |||
| 1 | 27,78 | |||
| 04.12.2025 | 10:24:11,636 | 40 | 27,78 | |
| 40 | 27,78 | |||
| 40 | 27,78 | |||
| 04.12.2025 | 10:22:48,509 | 100 | 27,78 | |
| 100 | 27,78 | |||
| 100 | 27,78 | |||
| 04.12.2025 | 10:22:36,734 | 200 | 27,78 | |
| 200 | 27,78 | |||
| 200 | 27,78 | |||
| 04.12.2025 | 10:22:28,012 | 300 | 27,78 | |
| 300 | 27,78 | |||
| 300 | 27,78 | |||
| 04.12.2025 | 10:17:39,240 | 100 | 27,76 | |
| 100 | 27,76 | |||
| 100 | 27,76 | |||
| 04.12.2025 | 10:17:38,661 | 300 | 27,76 | |
| 300 | 27,76 | |||
| 300 | 27,76 | |||
| 04.12.2025 | 10:17:15,690 | 144 | 27,76 | |
| 144 | 27,76 | |||
| 144 | 27,76 | |||
| 04.12.2025 | 10:14:50,045 | 179 | 27,78 | |
| 179 | 27,78 | |||
| 179 | 27,78 | |||
| 04.12.2025 | 10:13:08,617 | 300 | 27,78 | |
| 300 | 27,78 | |||
| 300 | 27,78 | |||
| 04.12.2025 | 10:10:29,753 | 100 | 27,78 | |
| 100 | 27,78 | |||
| 100 | 27,78 | |||
| 04.12.2025 | 10:07:52,970 | 125 | 27,78 | |
| 125 | 27,78 | |||
| 125 | 27,78 | |||
| 04.12.2025 | 09:57:54,184 | 72 | 27,78 | |
| 72 | 27,78 | |||
| 72 | 27,78 | |||
| 04.12.2025 | 09:55:00,198 | 200 | 27,78 | |
| 165 | 27,78 | |||
| 35 | 27,78 | |||
| 200 | 27,78 | |||
| 04.12.2025 | 09:51:12,368 | 100 | 27,80 | |
| 100 | 27,80 | |||
| 100 | 27,80 | |||
| 04.12.2025 | 09:51:00,395 | 250 | 27,80 | |
| 250 | 27,80 | |||
| 250 | 27,80 | |||
| 04.12.2025 | 09:48:23,812 | 203 | 27,82 | |
| 203 | 27,82 | |||
| 203 | 27,82 | |||
| 04.12.2025 | 09:48:19,247 | 300 | 27,82 | |
| 300 | 27,82 | |||
| 300 | 27,82 | |||
| 04.12.2025 | 09:47:40,272 | 100 | 27,82 | |
| 100 | 27,82 | |||
| 100 | 27,82 | |||
| 04.12.2025 | 09:47:39,868 | 50 | 27,80 | |
| 20 | 27,80 | |||
| 50 | 27,80 | |||
| 30 | 27,80 | |||
| 04.12.2025 | 09:47:32,766 | 5 | 27,82 | |
| 5 | 27,82 | |||
| 5 | 27,82 | |||
| 04.12.2025 | 09:46:34,988 | 5 | 27,82 | |
| 5 | 27,82 | |||
| 5 | 27,82 | |||
| 04.12.2025 | 09:46:20,795 | 200 | 27,84 | |
| 200 | 27,84 | |||
| 200 | 27,84 | |||
| 04.12.2025 | 09:42:47,985 | 70 | 27,90 | |
| 70 | 27,90 | |||
| 70 | 27,90 | |||
| 04.12.2025 | 09:41:27,622 | 300 | 27,90 | |
| 300 | 27,90 | |||
| 300 | 27,90 | |||
| 04.12.2025 | 09:37:22,308 | 244 | 27,90 | |
| 244 | 27,90 | |||
| 244 | 27,90 | |||
| 04.12.2025 | 09:31:00,940 | 150 | 27,86 | |
| 150 | 27,86 | |||
| 150 | 27,86 | |||
| 04.12.2025 | 09:30:57,136 | 200 | 27,88 | |
| 200 | 27,88 | |||
| 200 | 27,88 | |||
| 04.12.2025 | 09:30:52,857 | 300 | 27,88 | |
| 300 | 27,88 | |||
| 300 | 27,88 | |||
| 04.12.2025 | 09:21:37,174 | 300 | 27,92 | |
| 300 | 27,92 | |||
| 300 | 27,92 | |||
| 04.12.2025 | 09:19:27,089 | 100 | 27,94 | |
| 100 | 27,94 | |||
| 100 | 27,94 | |||
| 04.12.2025 | 09:17:23,787 | 200 | 27,94 | |
| 200 | 27,94 | |||
| 200 | 27,94 | |||
| 04.12.2025 | 09:16:58,989 | 200 | 27,94 | |
| 200 | 27,94 | |||
| 200 | 27,94 | |||
| 04.12.2025 | 09:16:11,009 | 36 | 27,96 | |
| 36 | 27,96 | |||
| 36 | 27,96 | |||
| 04.12.2025 | 09:16:04,619 | 178 | 27,96 | |
| 178 | 27,96 | |||
| 178 | 27,96 | |||
| 04.12.2025 | 09:15:53,498 | 7 | 27,92 | |
| 7 | 27,92 | |||
| 7 | 27,92 | |||
| 04.12.2025 | 09:13:27,811 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 04.12.2025 | 09:08:04,516 | 1 100 | 27,92 | |
| 1 100 | 27,92 | |||
| 1 100 | 27,92 | |||
| 04.12.2025 | 09:07:57,022 | 300 | 27,90 | |
| 300 | 27,90 | |||
| 300 | 27,90 | |||
| 04.12.2025 | 09:07:56,599 | 300 | 27,90 | |
| 300 | 27,90 | |||
| 300 | 27,90 | |||
| 04.12.2025 | 09:07:51,067 | 300 | 27,90 | |
| 300 | 27,90 | |||
| 300 | 27,90 | |||
| 04.12.2025 | 09:06:02,641 | 100 | 27,94 | |
| 100 | 27,94 | |||
| 100 | 27,94 | |||
| 04.12.2025 | 09:06:02,344 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 04.12.2025 | 09:06:01,994 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 04.12.2025 | 09:06:01,791 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 04.12.2025 | 09:01:27,453 | 400 | 27,94 | |
| 400 | 27,94 | |||
| 400 | 27,94 | |||
| 04.12.2025 | 09:01:06,348 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 04.12.2025 | 09:00:48,056 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 04.12.2025 | 09:00:47,271 | 5 | 27,96 | |
| 5 | 27,96 | |||
| 5 | 27,96 | |||
| 04.12.2025 | 08:55:18,956 | 155 | 28,10 | |
| 155 | 28,10 | |||
| 93 | 28,10 | |||
| 20 | 28,10 | |||
| 37 | 28,10 | |||
| 5 | 28,10 | |||
| 04.12.2025 | 08:34:48,050 | 200 | 27,96 | |
| 200 | 27,96 | |||
| 200 | 27,96 | |||
| 04.12.2025 | 08:29:49,403 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 04.12.2025 | 08:29:38,307 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 200 | 28,02 | |||
| 04.12.2025 | 08:26:32,456 | 200 | 27,96 | |
| 200 | 27,96 | |||
| 200 | 27,96 | |||
| 04.12.2025 | 08:16:28,183 | 200 | 27,90 | |
| 200 | 27,90 | |||
| 93 | 27,90 | |||
| 107 | 27,90 | |||
| 04.12.2025 | 08:16:28,119 | 35 | 27,90 | |
| 5 | 27,90 | |||
| 30 | 27,90 | |||
| 35 | 27,90 | |||
| 04.12.2025 | 08:01:08,440 | 1 | 28,10 | |
| 1 | 28,10 | |||
| 1 | 28,10 | |||
| 04.12.2025 | 08:00:25,370 | 3 | 27,90 | |
| 3 | 27,90 | |||
| 3 | 27,90 | |||
| 04.12.2025 | 07:31:07,581 | 227 | 27,90 | |
| 20 | 27,90 | |||
| 207 | 27,90 | |||
| 1 | 27,90 | |||
| 226 | 27,90 | |||
| 04.12.2025 | 07:30:06,365 | 274 | 27,96 | |
| 200 | 27,96 | |||
| 274 | 27,96 | |||
| 74 | 27,96 | |||
| 04.12.2025 | 07:30:05,693 | 94 | 27,96 | |
| 75 | 27,96 | |||
| 54 | 27,96 | |||
| 19 | 27,96 | |||
| 40 | 27,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 534,50
Ask: 1 535,50
Umsatz: 47 372 TEUR -
Nvidia Corp.
Bid: 157,52 / Ask: 157,56
Umsatz: 28 442 TEUR -
Volkswagen AG VZ
Bid: 105,35 / Ask: 105,65
Umsatz: 25 743 TEUR -
Mercedes-Benz Group AG
Bid: 60,28 / Ask: 60,33
Umsatz: 21 190 TEUR -
Siemens Energy AG
Bid: 116,80 / Ask: 117,05
Umsatz: 20 475 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 18:53:44
Letzte Aktualisierung:
04.12.2025 @ 18:53:44