Tradegate Exchange

freenet AG

Information
letzte Umsätze
kaufen
verkaufen

267

220

28,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	21:41:38,729	220		28,06
			220	28,06
			220	28,06
03.12.2025	21:41:16,675	200		28,04
			200	28,04
			200	28,04
03.12.2025	21:05:36,021	100		28,04
			100	28,04
			100	28,04
03.12.2025	21:00:50,003	710		28,06
			710	28,06
			710	28,06
03.12.2025	21:00:19,641	270		28,06
			20	28,06
			50	28,06
			200	28,06
			270	28,06
03.12.2025	20:55:41,200	730		27,90
			730	27,90
			730	27,90
03.12.2025	20:55:31,897	270		27,90
			50	27,90
			200	27,90
			20	27,90
			270	27,90
03.12.2025	20:50:08,252	50		28,06
			50	28,06
			50	28,06
03.12.2025	20:46:30,619	200		28,06
			200	28,06
			200	28,06
03.12.2025	20:41:18,032	32		28,06
			32	28,06
			32	28,06
03.12.2025	20:40:11,751	30		28,06
			30	28,06
			30	28,06
03.12.2025	20:39:25,872	270		28,06
			200	28,06
			70	28,06
			270	28,06
03.12.2025	20:30:00,668	2		28,06
			2	28,06
			2	28,06
03.12.2025	20:29:47,676	25		28,06
			25	28,06
			25	28,06
03.12.2025	20:10:04,185	118		27,86
			118	27,86
			118	27,86
03.12.2025	20:09:05,399	120		27,86
			70	27,86
			120	27,86
			50	27,86
03.12.2025	20:02:10,870	100		28,04
			100	28,04
			100	28,04
03.12.2025	19:53:38,795	100		28,02
			100	28,02
			100	28,02
03.12.2025	19:52:10,090	8		27,84
			8	27,84
			8	27,84
03.12.2025	19:22:41,143	89		28,00
			89	28,00
			89	28,00
03.12.2025	19:08:05,876	50		28,00
			50	28,00
			50	28,00
03.12.2025	19:06:18,027	17		28,00
			17	28,00
			17	28,00
03.12.2025	18:59:34,365	200		28,00
			200	28,00
			200	28,00
03.12.2025	18:51:55,885	200		28,00
			200	28,00
			200	28,00
03.12.2025	18:32:15,967	2		28,00
			2	28,00
			2	28,00
03.12.2025	18:29:08,935	20		28,00
			20	28,00
			20	28,00
03.12.2025	18:26:41,799	20		27,86
			20	27,86
			20	27,86
03.12.2025	18:23:38,721	150		28,00
			100	28,00
			50	28,00
			150	28,00
03.12.2025	18:07:12,649	180		27,96
			180	27,96
			180	27,96
03.12.2025	18:03:23,533	3		27,96
			3	27,96
			3	27,96
03.12.2025	18:01:41,168	25		27,96
			25	27,96
			25	27,96
03.12.2025	17:42:01,932	75		28,00
			75	28,00
			75	28,00
03.12.2025	17:35:50,691	3		27,98
			3	27,98
			3	27,98
03.12.2025	17:21:54,764	100		27,86
			100	27,86
			100	27,86
03.12.2025	17:12:25,371	140		27,82
			140	27,82
			140	27,82
03.12.2025	17:10:23,355	55		27,84
			55	27,84
			55	27,84
03.12.2025	16:58:02,688	39		27,86
			39	27,86
			39	27,86
03.12.2025	16:56:33,771	530		27,84
			530	27,84
			530	27,84
03.12.2025	16:56:08,481	600		27,84
			500	27,84
			600	27,84
			100	27,84
03.12.2025	16:47:39,568	20		27,88
			20	27,88
			20	27,88
03.12.2025	16:46:52,885	100		27,88
			100	27,88
			100	27,88
03.12.2025	16:46:46,915	600		27,88
			600	27,88
			600	27,88
03.12.2025	16:46:46,258	600		27,88
			600	27,88
			600	27,88
03.12.2025	16:46:40,041	600		27,88
			600	27,88
			600	27,88
03.12.2025	16:46:20,482	600		27,88
			600	27,88
			600	27,88
03.12.2025	16:40:41,539	40		27,88
			40	27,88
			40	27,88
03.12.2025	16:32:38,384	100		27,88
			100	27,88
			100	27,88
03.12.2025	16:31:34,994	400		27,88
			400	27,88
			400	27,88
03.12.2025	16:21:26,073	30		27,90
			30	27,90
			30	27,90
03.12.2025	16:20:53,344	10		27,88
			10	27,88
			10	27,88
03.12.2025	16:20:35,223	640		27,88
			640	27,88
			40	27,88
			600	27,88
03.12.2025	16:18:51,616	40		27,90
			40	27,90
			40	27,90
03.12.2025	16:16:40,469	70		27,92
			70	27,92
			70	27,92
03.12.2025	16:15:55,360	250		27,92
			250	27,92
			250	27,92
03.12.2025	16:13:57,545	179		27,92
			179	27,92
			179	27,92
03.12.2025	16:12:15,419	72		27,92
			72	27,92
			72	27,92
03.12.2025	16:09:24,564	80		27,94
			80	27,94
			80	27,94
03.12.2025	16:08:43,704	1		27,94
			1	27,94
			1	27,94
03.12.2025	16:05:33,869	100		27,94
			100	27,94
			100	27,94
03.12.2025	16:05:18,632	30		27,94
			30	27,94
			30	27,94
03.12.2025	16:03:39,186	2		27,96
			2	27,96
			2	27,96
03.12.2025	16:02:11,534	40		27,96
			40	27,96
			40	27,96
03.12.2025	16:00:04,901	7		27,98
			7	27,98
			7	27,98
03.12.2025	15:53:24,786	8		27,98
			8	27,98
			8	27,98
03.12.2025	15:53:17,618	300		27,98
			300	27,98
			300	27,98
03.12.2025	15:51:29,658	100		27,98
			100	27,98
			100	27,98
03.12.2025	15:49:37,746	150		27,96
			150	27,96
			150	27,96
03.12.2025	15:47:14,113	70		28,00
			70	28,00
			70	28,00
03.12.2025	15:45:29,268	1		27,96
			1	27,96
			1	27,96
03.12.2025	15:45:19,735	1 000		27,96
			1 000	27,96
			1 000	27,96
03.12.2025	15:44:55,278	100		27,98
			100	27,98
			100	27,98
03.12.2025	15:44:03,173	1 000		27,98
			1 000	27,98
			1 000	27,98
03.12.2025	15:42:40,864	1 000		27,98
			1 000	27,98
			1 000	27,98
03.12.2025	15:39:49,138	1 000		27,96
			1 000	27,96
			1 000	27,96
03.12.2025	15:36:49,018	1 000		27,96
			1 000	27,96
			1 000	27,96
03.12.2025	15:36:09,860	1		27,96
			1	27,96
			1	27,96
03.12.2025	15:33:30,034	7 000		27,92
			110	27,92
			6 890	27,92
			3 000	27,92
			3 000	27,92
			1 000	27,92
03.12.2025	15:32:05,230	1 000		28,00
			1 000	28,00
			1 000	28,00
03.12.2025	15:32:05,177	1 000		28,00
			1 000	28,00
			1 000	28,00
03.12.2025	15:32:04,932	300		28,02
			300	28,02
			300	28,02
03.12.2025	15:30:55,473	300		27,94
			300	27,94
			300	27,94
03.12.2025	15:16:31,841	3		27,92
			3	27,92
			3	27,92
03.12.2025	15:16:01,841	3		27,94
			3	27,94
			3	27,94
03.12.2025	15:15:50,788	600		27,92
			600	27,92
			600	27,92
03.12.2025	15:15:09,987	200		27,92
			200	27,92
			200	27,92
03.12.2025	15:11:12,763	23		27,92
			23	27,92
			23	27,92
03.12.2025	15:04:25,431	300		27,90
			300	27,90
			300	27,90
03.12.2025	15:00:14,477	360		27,88
			360	27,88
			360	27,88
03.12.2025	15:00:06,662	25		27,88
			25	27,88
			25	27,88
03.12.2025	14:59:05,157	1 000		27,90
			1 000	27,90
			1 000	27,90
03.12.2025	14:50:19,788	500		27,90
			500	27,90
			200	27,90
			300	27,90
03.12.2025	14:47:14,252	100		27,90
			100	27,90
			100	27,90
03.12.2025	14:47:10,082	30		27,88
			30	27,88
			30	27,88
03.12.2025	14:45:47,540	500		27,88
			500	27,88
			500	27,88
03.12.2025	14:45:24,813	50		27,90
			50	27,90
			50	27,90
03.12.2025	14:39:00,496	50		27,90
			50	27,90
			50	27,90
03.12.2025	14:34:56,596	50		27,88
			50	27,88
			50	27,88
03.12.2025	14:33:13,145	1		27,88
			1	27,88
			1	27,88
03.12.2025	14:31:24,246	45		27,88
			45	27,88
			45	27,88
03.12.2025	14:29:56,983	1 000		27,88
			1 000	27,88
			1 000	27,88
03.12.2025	14:28:41,864	60		27,86
			60	27,86
			60	27,86
03.12.2025	14:07:42,003	200		27,84
			200	27,84
			10	27,84
			65	27,84
			125	27,84
03.12.2025	14:05:38,770	1 000		27,86
			1 000	27,86
			1 000	27,86
03.12.2025	14:05:38,588	1 000		27,86
			1 000	27,86
			1 000	27,86
03.12.2025	14:05:21,429	1 000		27,86
			1 000	27,86
			1 000	27,86
03.12.2025	13:53:06,968	100		27,88
			100	27,88
			100	27,88
03.12.2025	13:40:06,737	2		27,88
			2	27,88
			2	27,88
03.12.2025	13:24:18,005	100		27,92
			100	27,92
			25	27,92
			75	27,92
03.12.2025	13:23:51,145	70		27,92
			70	27,92
			70	27,92
03.12.2025	13:20:56,960	20		27,90
			20	27,90
			20	27,90
03.12.2025	13:19:06,305	10		27,90
			10	27,90
			10	27,90
03.12.2025	13:19:06,115	300		27,90
			300	27,90
			300	27,90
03.12.2025	13:19:03,483	300		27,90
			25	27,90
			50	27,90
			35	27,90
			300	27,90
			90	27,90
			100	27,90
03.12.2025	13:18:58,042	200		27,90
			100	27,90
			200	27,90
			100	27,90
03.12.2025	13:14:39,088	200		27,92
			200	27,92
			200	27,92
03.12.2025	13:14:19,282	8		27,92
			8	27,92
			8	27,92
03.12.2025	13:13:31,220	35		27,92
			35	27,92
			35	27,92
03.12.2025	13:13:30,568	50		27,92
			50	27,92
			50	27,92
03.12.2025	13:09:51,987	200		27,92
			200	27,92
			200	27,92
03.12.2025	13:09:46,502	200		27,92
			200	27,92
			200	27,92
03.12.2025	13:05:24,043	25		27,92
			25	27,92
			25	27,92
03.12.2025	13:02:34,481	219		27,92
			100	27,92
			219	27,92
			119	27,92
03.12.2025	13:02:27,376	219		27,94
			219	27,94
			219	27,94
03.12.2025	12:59:19,950	69		27,92
			69	27,92
			69	27,92
03.12.2025	12:55:24,429	300		27,96
			300	27,96
			300	27,96
03.12.2025	12:51:37,928	28		27,98
			28	27,98
			28	27,98
03.12.2025	12:50:07,793	300		27,96
			300	27,96
			300	27,96
03.12.2025	12:40:02,513	12		27,92
			12	27,92
			12	27,92
03.12.2025	12:30:58,928	1		27,94
			1	27,94
			1	27,94
03.12.2025	12:29:59,386	300		27,92
			300	27,92
			300	27,92
03.12.2025	12:22:57,044	50		27,96
			50	27,96
			50	27,96
03.12.2025	12:12:36,826	100		27,94
			100	27,94
			100	27,94
03.12.2025	12:08:26,669	5		27,94
			5	27,94
			5	27,94
03.12.2025	12:00:45,575	50		27,96
			50	27,96
			50	27,96
03.12.2025	12:00:06,314	1		27,94
			1	27,94
			1	27,94
03.12.2025	11:59:13,338	100		27,96
			100	27,96
			100	27,96
03.12.2025	11:59:05,227	300		27,96
			300	27,96
			300	27,96
03.12.2025	11:51:58,419	250		27,96
			250	27,96
			250	27,96
03.12.2025	11:45:33,992	500		27,90
			300	27,90
			500	27,90
			200	27,90
03.12.2025	11:41:00,481	300		27,94
			300	27,94
			300	27,94
03.12.2025	11:38:28,633	50		27,92
			50	27,92
			50	27,92
03.12.2025	11:22:41,543	300		27,92
			300	27,92
			300	27,92
03.12.2025	11:22:41,381	300		27,92
			300	27,92
			300	27,92
03.12.2025	11:22:41,182	300		27,92
			300	27,92
			300	27,92
03.12.2025	11:22:38,281	300		27,92
			300	27,92
			300	27,92
03.12.2025	11:21:29,244	300		27,92
			300	27,92
			300	27,92
03.12.2025	11:21:24,441	180		27,92
			180	27,92
			130	27,92
			50	27,92
03.12.2025	11:20:31,116	4 745		27,94
			4 745	27,94
			45	27,94
			4 700	27,94
03.12.2025	11:20:22,650	300		27,94
			300	27,94
			300	27,94
03.12.2025	11:18:04,517	300		27,96
			300	27,96
			300	27,96
03.12.2025	11:11:10,847	100		27,96
			100	27,96
			100	27,96
03.12.2025	11:09:28,456	300		27,96
			300	27,96
			300	27,96
03.12.2025	11:07:35,293	100		27,98
			100	27,98
			100	27,98
03.12.2025	11:06:05,366	3		27,96
			3	27,96
			3	27,96
03.12.2025	11:05:01,938	300		27,96
			300	27,96
			300	27,96
03.12.2025	11:04:15,028	10		27,96
			10	27,96
			10	27,96
03.12.2025	10:56:40,382	150		27,96
			150	27,96
			150	27,96
03.12.2025	10:53:37,356	25		27,96
			25	27,96
			25	27,96
03.12.2025	10:48:19,696	100		28,00
			100	28,00
			100	28,00
03.12.2025	10:48:16,855	75		28,00
			75	28,00
			75	28,00
03.12.2025	10:48:16,549	300		28,00
			300	28,00
			300	28,00
03.12.2025	10:48:16,266	300		28,00
			300	28,00
			300	28,00
03.12.2025	10:48:15,952	300		28,00
			300	28,00
			300	28,00
03.12.2025	10:48:15,604	300		28,00
			300	28,00
			300	28,00
03.12.2025	10:48:10,411	300		28,00
			25	28,00
			100	28,00
			300	28,00
			175	28,00
03.12.2025	10:46:12,185	65		28,02
			65	28,02
			65	28,02
03.12.2025	10:45:46,204	350		28,02
			300	28,02
			190	28,02
			50	28,02
			160	28,02
03.12.2025	10:44:09,886	200		28,02
			200	28,02
			200	28,02
03.12.2025	10:43:18,021	1		28,04
			1	28,04
			1	28,04
03.12.2025	10:41:51,520	175		28,04
			175	28,04
			175	28,04
03.12.2025	10:41:38,484	45		28,02
			45	28,02
			45	28,02
03.12.2025	10:36:04,361	90		28,06
			90	28,06
			90	28,06
03.12.2025	10:32:32,293	200		28,06
			200	28,06
			200	28,06
03.12.2025	10:15:30,634	100		28,10
			100	28,10
			100	28,10
03.12.2025	10:15:30,416	300		28,10
			300	28,10
			300	28,10
03.12.2025	10:15:30,219	300		28,10
			300	28,10
			300	28,10
03.12.2025	10:15:30,080	300		28,10
			300	28,10
			300	28,10
03.12.2025	10:15:29,889	300		28,10
			300	28,10
			300	28,10
03.12.2025	10:15:26,039	300		28,10
			300	28,10
			300	28,10
03.12.2025	10:07:02,298	50		28,04
			50	28,04
			50	28,04
03.12.2025	10:05:41,751	50		28,06
			50	28,06
			50	28,06
03.12.2025	09:58:27,723	200		28,06
			200	28,06
			200	28,06
03.12.2025	09:55:00,926	200		28,06
			200	28,06
			200	28,06
03.12.2025	09:51:57,696	300		28,04
			125	28,04
			175	28,04
			300	28,04
03.12.2025	09:51:32,276	100		28,06
			100	28,06
			100	28,06
03.12.2025	09:50:57,111	200		28,06
			200	28,06
			200	28,06
03.12.2025	09:50:33,843	50		28,06
			50	28,06
			50	28,06
03.12.2025	09:50:30,785	11		28,04
			11	28,04
			11	28,04
03.12.2025	09:45:15,111	300		28,08
			300	28,08
			300	28,08
03.12.2025	09:44:12,361	20		28,08
			20	28,08
			20	28,08
03.12.2025	09:34:52,668	178		28,04
			178	28,04
			178	28,04
03.12.2025	09:29:58,161	150		27,98
			150	27,98
			150	27,98
03.12.2025	09:28:50,078	76		28,00
			76	28,00
			16	28,00
			35	28,00
			25	28,00
03.12.2025	09:28:49,876	196		28,00
			100	28,00
			60	28,00
			196	28,00
			36	28,00
03.12.2025	09:28:49,702	200		28,00
			200	28,00
			200	28,00
03.12.2025	09:28:49,536	200		28,00
			200	28,00
			200	28,00
03.12.2025	09:28:49,344	200		28,00
			100	28,00
			200	28,00
			100	28,00
03.12.2025	09:28:49,166	200		28,00
			200	28,00
			200	28,00
03.12.2025	09:28:41,708	200		28,00
			200	28,00
			200	28,00
03.12.2025	09:17:56,884	39		28,14
			39	28,14
			39	28,14
03.12.2025	09:15:38,388	105		28,06
			105	28,06
			105	28,06
03.12.2025	09:15:20,573	200		28,08
			200	28,08
			200	28,08
03.12.2025	09:15:12,784	300		28,08
			300	28,08
			300	28,08
03.12.2025	09:08:29,839	300		28,04
			300	28,04
			300	28,04
03.12.2025	09:07:08,577	100		28,06
			100	28,06
			100	28,06
03.12.2025	09:06:48,152	1		28,04
			1	28,04
			1	28,04
03.12.2025	09:05:29,750	300		28,04
			300	28,04
			300	28,04
03.12.2025	09:05:23,602	2 850		28,06
			2 850	28,06
			200	28,06
			2 650	28,06
03.12.2025	09:04:48,857	300		28,06
			300	28,06
			300	28,06
03.12.2025	09:04:11,657	270		28,10
			120	28,10
			270	28,10
			150	28,10
03.12.2025	08:30:46,942	180		28,12
			180	28,12
			180	28,12
03.12.2025	08:22:43,072	172		28,20
			172	28,20
			172	28,20
03.12.2025	08:21:28,721	528		28,20
			200	28,20
			308	28,20
			528	28,20
			20	28,20
03.12.2025	08:07:38,370	92		28,10
			92	28,10
			92	28,10
03.12.2025	08:05:23,249	292		28,12
			92	28,12
			200	28,12
			292	28,12
03.12.2025	08:05:20,773	4		28,20
			4	28,20
			4	28,20
03.12.2025	08:03:42,296	200		28,18
			200	28,18
			200	28,18
03.12.2025	07:37:13,972	200		28,14
			200	28,14
			200	28,14
03.12.2025	07:30:10,967	200		28,14
			130	28,14
			20	28,14
			200	28,14
			50	28,14
03.12.2025	07:30:10,477	40		28,20
			40	28,20
			40	28,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 530,00
Ask: 1 530,00
Stückzahl: 54 260
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung