Tradegate Exchange

freenet AG

Information
letzte Umsätze
kaufen
verkaufen

250

221

28,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	21:20:05,847	95		28,02
			95	28,02
			95	28,02
05.12.2025	21:07:30,300	50		28,00
			50	28,00
			50	28,00
05.12.2025	20:40:56,566	200		27,96
			200	27,96
			200	27,96
05.12.2025	20:36:36,081	100		28,02
			70	28,02
			100	28,02
			30	28,02
05.12.2025	20:32:29,588	200		27,90
			70	27,90
			30	27,90
			200	27,90
			100	27,90
05.12.2025	20:27:01,852	125		28,00
			125	28,00
			125	28,00
05.12.2025	20:23:26,181	42		28,00
			42	28,00
			42	28,00
05.12.2025	20:20:12,323	8		28,02
			8	28,02
			8	28,02
05.12.2025	19:35:17,923	50		28,02
			50	28,02
			50	28,02
05.12.2025	19:04:31,570	35		28,04
			35	28,04
			35	28,04
05.12.2025	18:47:44,424	20		28,00
			20	28,00
			20	28,00
05.12.2025	18:35:30,987	10		28,00
			10	28,00
			10	28,00
05.12.2025	18:26:02,938	10		28,00
			10	28,00
			10	28,00
05.12.2025	18:09:01,399	20		28,00
			20	28,00
			20	28,00
05.12.2025	18:02:31,895	10		28,02
			10	28,02
			10	28,02
05.12.2025	17:53:17,011	5		28,00
			5	28,00
			5	28,00
05.12.2025	17:40:45,908	150		27,82
			53	27,82
			92	27,82
			150	27,82
			5	27,82
05.12.2025	17:38:27,277	200		28,00
			200	28,00
			200	28,00
05.12.2025	17:27:39,685	400		27,90
			400	27,90
			400	27,90
05.12.2025	17:27:33,604	178		27,90
			78	27,90
			178	27,90
			100	27,90
05.12.2025	17:27:30,438	300		27,90
			300	27,90
			300	27,90
05.12.2025	17:20:36,098	150		27,94
			150	27,94
			150	27,94
05.12.2025	17:20:01,152	200		27,94
			200	27,94
			200	27,94
05.12.2025	17:19:56,382	300		27,94
			300	27,94
			300	27,94
05.12.2025	17:19:33,266	20		27,94
			20	27,94
			20	27,94
05.12.2025	17:15:41,047	100		27,94
			100	27,94
			100	27,94
05.12.2025	17:15:19,911	300		27,94
			300	27,94
			300	27,94
05.12.2025	17:14:17,930	100		27,92
			100	27,92
			100	27,92
05.12.2025	17:13:45,938	115		27,94
			115	27,94
			115	27,94
05.12.2025	17:10:05,795	300		27,94
			300	27,94
			300	27,94
05.12.2025	17:08:49,466	100		27,96
			100	27,96
			100	27,96
05.12.2025	17:07:18,080	300		27,96
			300	27,96
			300	27,96
05.12.2025	17:05:46,665	300		27,98
			300	27,98
			300	27,98
05.12.2025	17:05:46,288	100		27,98
			100	27,98
			100	27,98
05.12.2025	17:05:03,593	7		27,98
			7	27,98
			7	27,98
05.12.2025	17:02:20,004	300		27,96
			300	27,96
			300	27,96
05.12.2025	16:58:54,677	30		27,96
			30	27,96
			30	27,96
05.12.2025	16:54:17,247	100		27,94
			100	27,94
			100	27,94
05.12.2025	16:53:34,442	50		27,94
			50	27,94
			50	27,94
05.12.2025	16:49:05,473	5		27,96
			5	27,96
			5	27,96
05.12.2025	16:48:31,822	200		27,98
			100	27,98
			100	27,98
			200	27,98
05.12.2025	16:48:04,441	57		28,00
			57	28,00
			57	28,00
05.12.2025	16:47:58,617	300		28,00
			300	28,00
			300	28,00
05.12.2025	16:43:20,876	12		28,02
			12	28,02
			12	28,02
05.12.2025	16:35:18,638	60		28,04
			60	28,04
			60	28,04
05.12.2025	16:31:19,700	200		28,04
			200	28,04
			200	28,04
05.12.2025	16:29:58,168	50		28,04
			50	28,04
			50	28,04
05.12.2025	16:27:57,710	200		28,04
			200	28,04
			200	28,04
05.12.2025	16:21:45,976	10		28,00
			10	28,00
			10	28,00
05.12.2025	16:21:40,459	990		28,00
			300	28,00
			400	28,00
			990	28,00
			190	28,00
			100	28,00
05.12.2025	16:20:41,608	100		28,04
			100	28,04
			100	28,04
05.12.2025	16:19:56,766	300		28,02
			300	28,02
			300	28,02
05.12.2025	16:18:36,437	158		28,02
			158	28,02
			158	28,02
05.12.2025	16:18:36,299	300		28,02
			300	28,02
			300	28,02
05.12.2025	16:18:36,160	300		28,02
			300	28,02
			300	28,02
05.12.2025	16:18:22,714	300		28,02
			300	28,02
			240	28,02
			60	28,02
05.12.2025	16:16:08,104	300		28,04
			300	28,04
			300	28,04
05.12.2025	16:10:32,703	100		28,04
			100	28,04
			100	28,04
05.12.2025	16:10:21,444	60		28,06
			60	28,06
			60	28,06
05.12.2025	15:58:24,843	40		28,10
			40	28,10
			40	28,10
05.12.2025	15:57:38,282	9		28,12
			9	28,12
			9	28,12
05.12.2025	15:45:25,110	1		28,12
			1	28,12
			1	28,12
05.12.2025	15:40:01,690	150		28,10
			150	28,10
			150	28,10
05.12.2025	15:36:10,096	1		28,04
			1	28,04
			1	28,04
05.12.2025	15:33:57,696	20		28,08
			20	28,08
			20	28,08
05.12.2025	15:31:22,689	100		28,04
			100	28,04
			100	28,04
05.12.2025	15:31:09,927	120		28,04
			120	28,04
			120	28,04
05.12.2025	15:31:07,775	40		28,04
			40	28,04
			40	28,04
05.12.2025	15:23:15,088	200		28,06
			200	28,06
			200	28,06
05.12.2025	15:23:14,892	300		28,06
			300	28,06
			300	28,06
05.12.2025	15:18:38,574	3		28,08
			3	28,08
			3	28,08
05.12.2025	15:14:30,386	3		28,08
			3	28,08
			3	28,08
05.12.2025	15:09:28,289	100		28,08
			100	28,08
			100	28,08
05.12.2025	15:08:55,678	300		28,06
			300	28,06
			300	28,06
05.12.2025	15:06:59,439	30		28,08
			30	28,08
			30	28,08
05.12.2025	15:05:55,574	300		28,06
			300	28,06
			300	28,06
05.12.2025	14:59:35,094	1 100		28,10
			1 100	28,10
			1 100	28,10
05.12.2025	14:59:31,986	300		28,10
			300	28,10
			300	28,10
05.12.2025	14:59:31,755	300		28,10
			300	28,10
			300	28,10
05.12.2025	14:59:29,130	300		28,10
			300	28,10
			300	28,10
05.12.2025	14:58:28,181	300		28,10
			300	28,10
			300	28,10
05.12.2025	14:55:31,025	143		28,10
			143	28,10
			143	28,10
05.12.2025	14:51:48,146	106		28,10
			106	28,10
			106	28,10
05.12.2025	14:49:40,634	300		28,12
			300	28,12
			300	28,12
05.12.2025	14:44:57,626	50		28,10
			50	28,10
			50	28,10
05.12.2025	14:44:19,329	300		28,10
			300	28,10
			300	28,10
05.12.2025	14:43:31,031	125		28,10
			125	28,10
			125	28,10
05.12.2025	14:35:13,139	1 700		28,12
			1 000	28,12
			700	28,12
			1 700	28,12
05.12.2025	14:34:33,892	300		28,10
			300	28,10
			300	28,10
05.12.2025	14:34:25,399	700		28,10
			700	28,10
			700	28,10
05.12.2025	14:34:12,822	300		28,10
			300	28,10
			300	28,10
05.12.2025	14:31:15,654	34		28,10
			34	28,10
			34	28,10
05.12.2025	14:28:15,568	250		28,08
			250	28,08
			250	28,08
05.12.2025	14:22:00,279	100		28,06
			100	28,06
			100	28,06
05.12.2025	14:21:47,307	300		28,06
			300	28,06
			300	28,06
05.12.2025	14:19:54,064	40		28,06
			40	28,06
			40	28,06
05.12.2025	14:00:01,413	50		28,04
			50	28,04
			50	28,04
05.12.2025	13:59:58,506	200		28,04
			200	28,04
			200	28,04
05.12.2025	13:52:21,798	200		28,02
			200	28,02
			200	28,02
05.12.2025	13:47:25,180	180		28,02
			180	28,02
			180	28,02
05.12.2025	13:42:50,923	50		28,00
			50	28,00
			50	28,00
05.12.2025	13:38:57,530	100		28,04
			100	28,04
			100	28,04
05.12.2025	13:37:40,647	300		28,02
			300	28,02
			300	28,02
05.12.2025	13:30:54,224	200		27,98
			200	27,98
			200	27,98
05.12.2025	13:28:35,955	120		28,00
			120	28,00
			120	28,00
05.12.2025	13:28:06,916	200		28,00
			200	28,00
			200	28,00
05.12.2025	13:28:06,743	200		28,00
			200	28,00
			200	28,00
05.12.2025	13:28:06,260	300		28,00
			45	28,00
			300	28,00
			230	28,00
			25	28,00
05.12.2025	13:19:32,031	200		28,02
			200	28,02
			200	28,02
05.12.2025	13:19:30,543	300		28,02
			300	28,02
			300	28,02
05.12.2025	13:19:29,303	300		28,02
			300	28,02
			300	28,02
05.12.2025	13:19:17,667	200		28,02
			200	28,02
			200	28,02
05.12.2025	13:09:31,617	200		28,00
			170	28,00
			200	28,00
			30	28,00
05.12.2025	13:07:56,964	50		28,02
			50	28,02
			50	28,02
05.12.2025	13:07:15,672	50		28,02
			50	28,02
			50	28,02
05.12.2025	13:06:00,139	100		28,02
			100	28,02
			100	28,02
05.12.2025	13:05:58,523	142		28,04
			142	28,04
			142	28,04
05.12.2025	13:05:24,852	300		28,04
			100	28,04
			200	28,04
			300	28,04
05.12.2025	13:03:21,016	5		28,08
			5	28,08
			5	28,08
05.12.2025	12:53:26,061	65		28,06
			65	28,06
			65	28,06
05.12.2025	12:46:41,740	300		28,10
			300	28,10
			300	28,10
05.12.2025	12:39:38,481	75		28,08
			75	28,08
			75	28,08
05.12.2025	12:37:35,070	250		28,10
			250	28,10
			250	28,10
05.12.2025	12:29:58,606	36		28,06
			36	28,06
			36	28,06
05.12.2025	12:29:54,734	88		28,08
			88	28,08
			88	28,08
05.12.2025	12:25:41,860	50		28,08
			50	28,08
			50	28,08
05.12.2025	12:23:10,209	20		28,08
			20	28,08
			20	28,08
05.12.2025	12:18:03,611	120		28,08
			120	28,08
			120	28,08
05.12.2025	12:18:02,691	180		28,10
			180	28,10
			180	28,10
05.12.2025	12:16:11,630	200		28,14
			200	28,14
			200	28,14
05.12.2025	12:15:56,033	300		28,16
			300	28,16
			300	28,16
05.12.2025	12:15:07,765	1		28,16
			1	28,16
			1	28,16
05.12.2025	12:15:00,574	216		28,16
			216	28,16
			216	28,16
05.12.2025	12:14:06,425	250		28,14
			250	28,14
			250	28,14
05.12.2025	12:10:46,703	300		28,14
			300	28,14
			200	28,14
			100	28,14
05.12.2025	12:09:49,103	800		28,16
			800	28,16
			800	28,16
05.12.2025	12:09:27,127	200		28,16
			200	28,16
			200	28,16
05.12.2025	12:07:24,105	178		28,16
			178	28,16
			178	28,16
05.12.2025	12:04:52,760	20		28,20
			20	28,20
			20	28,20
05.12.2025	12:00:40,950	300		28,18
			300	28,18
			300	28,18
05.12.2025	12:00:15,283	2		28,20
			2	28,20
			2	28,20
05.12.2025	11:53:41,552	104		28,20
			104	28,20
			104	28,20
05.12.2025	11:53:31,843	200		28,20
			200	28,20
			200	28,20
05.12.2025	11:46:27,987	300		28,18
			300	28,18
			300	28,18
05.12.2025	11:36:54,164	177		28,22
			177	28,22
			177	28,22
05.12.2025	11:35:56,950	40		28,22
			40	28,22
			40	28,22
05.12.2025	11:33:23,650	200		28,20
			200	28,20
			200	28,20
05.12.2025	11:33:14,023	300		28,20
			300	28,20
			300	28,20
05.12.2025	11:30:52,962	1 200		28,16
			1 200	28,16
			1 200	28,16
05.12.2025	11:30:39,992	300		28,18
			300	28,18
			300	28,18
05.12.2025	11:21:27,491	75		28,18
			75	28,18
			75	28,18
05.12.2025	11:10:53,763	300		28,18
			300	28,18
			300	28,18
05.12.2025	11:07:52,062	200		28,16
			200	28,16
			200	28,16
05.12.2025	11:07:34,091	1		28,16
			1	28,16
			1	28,16
05.12.2025	11:07:02,977	50		28,16
			50	28,16
			50	28,16
05.12.2025	11:06:01,580	44		28,16
			44	28,16
			44	28,16
05.12.2025	11:02:23,375	200		28,18
			200	28,18
			200	28,18
05.12.2025	11:02:15,381	300		28,18
			300	28,18
			300	28,18
05.12.2025	11:01:58,106	45		28,18
			45	28,18
			45	28,18
05.12.2025	10:56:00,126	300		28,22
			300	28,22
			300	28,22
05.12.2025	10:54:15,829	100		28,22
			100	28,22
			100	28,22
05.12.2025	10:53:56,604	300		28,22
			300	28,22
			300	28,22
05.12.2025	10:45:33,849	300		28,18
			300	28,18
			300	28,18
05.12.2025	10:42:38,047	10		28,18
			10	28,18
			10	28,18
05.12.2025	10:38:59,791	40		28,18
			40	28,18
			40	28,18
05.12.2025	10:29:59,986	35		28,22
			35	28,22
			35	28,22
05.12.2025	10:28:57,227	25		28,24
			25	28,24
			25	28,24
05.12.2025	10:27:05,828	200		28,24
			200	28,24
			200	28,24
05.12.2025	10:27:04,921	300		28,24
			300	28,24
			300	28,24
05.12.2025	10:26:57,782	300		28,24
			300	28,24
			300	28,24
05.12.2025	10:22:24,636	500		28,22
			500	28,22
			500	28,22
05.12.2025	10:21:48,685	300		28,20
			300	28,20
			300	28,20
05.12.2025	10:19:22,899	6		28,22
			6	28,22
			6	28,22
05.12.2025	10:19:16,443	56		28,22
			56	28,22
			56	28,22
05.12.2025	10:19:05,150	300		28,22
			300	28,22
			300	28,22
05.12.2025	10:13:48,699	40		28,22
			40	28,22
			40	28,22
05.12.2025	10:13:48,639	28		28,24
			28	28,24
			28	28,24
05.12.2025	10:08:41,304	100		28,24
			100	28,24
			100	28,24
05.12.2025	10:07:21,383	200		28,26
			200	28,26
			200	28,26
05.12.2025	10:06:15,808	300		28,26
			300	28,26
			300	28,26
05.12.2025	09:55:49,191	200		28,22
			200	28,22
			200	28,22
05.12.2025	09:55:44,351	50		28,22
			50	28,22
			50	28,22
05.12.2025	09:55:31,887	56		28,22
			56	28,22
			56	28,22
05.12.2025	09:55:20,664	300		28,22
			300	28,22
			300	28,22
05.12.2025	09:45:11,181	25		28,26
			25	28,26
			25	28,26
05.12.2025	09:29:56,874	200		28,24
			200	28,24
			200	28,24
05.12.2025	09:24:07,274	250		28,22
			250	28,22
			250	28,22
05.12.2025	09:22:37,456	150		28,24
			150	28,24
			150	28,24
05.12.2025	09:20:03,904	50		28,22
			50	28,22
			50	28,22
05.12.2025	09:19:24,524	70		28,22
			70	28,22
			70	28,22
05.12.2025	09:19:23,301	300		28,22
			300	28,22
			300	28,22
05.12.2025	09:17:22,156	200		28,20
			200	28,20
			200	28,20
05.12.2025	09:17:16,932	236		28,14
			236	28,14
			200	28,14
			36	28,14
05.12.2025	09:16:54,501	300		28,14
			300	28,14
			300	28,14
05.12.2025	09:16:53,948	300		28,14
			300	28,14
			300	28,14
05.12.2025	09:08:11,558	180		28,10
			180	28,10
			180	28,10
05.12.2025	09:03:41,842	200		28,14
			200	28,14
			200	28,14
05.12.2025	09:01:08,885	200		28,20
			200	28,20
			200	28,20
05.12.2025	09:01:02,496	195		28,20
			5	28,20
			90	28,20
			195	28,20
			100	28,20
05.12.2025	09:01:01,689	200		28,20
			200	28,20
			200	28,20
05.12.2025	09:00:56,144	300		28,20
			200	28,20
			100	28,20
			300	28,20
05.12.2025	09:00:55,309	300		28,20
			300	28,20
			300	28,20
05.12.2025	09:00:45,955	300		28,20
			300	28,20
			300	28,20
05.12.2025	09:00:41,232	300		28,20
			300	28,20
			300	28,20
05.12.2025	09:00:36,775	300		28,20
			300	28,20
			300	28,20
05.12.2025	08:46:17,631	100		28,18
			100	28,18
			100	28,18
05.12.2025	08:45:59,905	9		28,18
			9	28,18
			9	28,18
05.12.2025	08:36:50,253	50		28,18
			50	28,18
			50	28,18
05.12.2025	08:29:58,914	200		28,12
			200	28,12
			200	28,12
05.12.2025	08:15:10,532	356		28,08
			70	28,08
			356	28,08
			99	28,08
			187	28,08
05.12.2025	08:00:08,936	1		28,18
			1	28,18
			1	28,18
05.12.2025	07:59:10,928	800		28,18
			800	28,18
			800	28,18
05.12.2025	07:57:29,458	200		28,18
			200	28,18
			200	28,18
05.12.2025	07:57:15,141	20		28,18
			20	28,18
			20	28,18
05.12.2025	07:37:19,136	178		28,18
			178	28,18
			178	28,18
05.12.2025	07:35:29,071	3 000		28,16
			3 000	28,16
			3 000	28,16
05.12.2025	07:35:12,794	200		28,14
			200	28,14
			200	28,14
05.12.2025	07:31:21,783	200		28,14
			200	28,14
			200	28,14
05.12.2025	07:31:07,838	13 482		28,14
			13 482	28,14
			13 482	28,14
05.12.2025	07:30:55,380	458		28,12
			40	28,12
			458	28,12
			88	28,12
			330	28,12
05.12.2025	07:30:09,716	266		28,12
			66	28,12
			200	28,12
			211	28,12
			55	28,12

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 532,00
Ask: 1 534,00
Stückzahl: 56 843
-0,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 21:26:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung