Tradegate Exchange

freenet AG

Information
letzte Umsätze
kaufen
verkaufen

64821

211

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.03.2019	21:43:41,464	200		19,985
			200	19,985
			200	19,985
21.03.2019	21:38:08,476	125		19,985
			125	19,985
			125	19,985
21.03.2019	21:21:35,491	10		19,985
			10	19,985
			10	19,985
21.03.2019	21:05:51,159	100		19,985
			100	19,985
			100	19,985
21.03.2019	21:03:11,968	1 382		19,985
			1 382	19,985
			1 382	19,985
21.03.2019	21:03:08,660	1 382		19,985
			1 382	19,985
			1 382	19,985
21.03.2019	21:03:03,208	500		19,96
			500	19,96
			500	19,96
21.03.2019	20:57:53,634	50		19,955
			50	19,955
			50	19,955
21.03.2019	20:55:14,721	30		19,955
			30	19,955
			30	19,955
21.03.2019	20:50:53,869	25		19,955
			25	19,955
			25	19,955
21.03.2019	20:41:50,984	150		19,955
			150	19,955
			150	19,955
21.03.2019	20:37:59,798	50		19,885
			50	19,885
			50	19,885
21.03.2019	20:30:39,457	300		19,955
			300	19,955
			300	19,955
21.03.2019	20:27:36,729	99		19,955
			99	19,955
			99	19,955
21.03.2019	20:25:22,772	50		19,885
			50	19,885
			50	19,885
21.03.2019	20:07:11,645	500		19,955
			500	19,955
			500	19,955
21.03.2019	20:01:47,916	35		19,955
			35	19,955
			35	19,955
21.03.2019	19:57:07,104	50		19,955
			50	19,955
			50	19,955
21.03.2019	19:48:29,156	28		19,955
			28	19,955
			28	19,955
21.03.2019	19:38:16,568	161		19,955
			161	19,955
			161	19,955
21.03.2019	19:37:55,159	4		19,885
			4	19,885
			4	19,885
21.03.2019	19:37:47,842	30		19,955
			30	19,955
			30	19,955
21.03.2019	19:31:36,752	47		19,955
			47	19,955
			47	19,955
21.03.2019	19:30:27,416	150		19,885
			50	19,885
			100	19,885
			150	19,885
21.03.2019	19:24:36,019	4		19,885
			4	19,885
			4	19,885
21.03.2019	19:12:59,640	500		19,955
			500	19,955
			500	19,955
21.03.2019	19:11:41,029	500		19,955
			500	19,955
			500	19,955
21.03.2019	18:59:40,216	60		19,955
			60	19,955
			60	19,955
21.03.2019	18:56:25,413	100		19,955
			100	19,955
			100	19,955
21.03.2019	18:51:47,470	346		19,885
			346	19,885
			346	19,885
21.03.2019	18:50:10,214	300		19,92
			300	19,92
			300	19,92
21.03.2019	18:42:19,639	200		19,915
			200	19,915
			200	19,915
21.03.2019	18:29:33,299	200		19,91
			200	19,91
			200	19,91
21.03.2019	18:27:58,602	50		19,915
			50	19,915
			50	19,915
21.03.2019	18:25:37,485	120		19,81
			120	19,81
			120	19,81
21.03.2019	18:19:55,048	140		19,905
			140	19,905
			140	19,905
21.03.2019	18:17:36,222	450		19,90
			450	19,90
			450	19,90
21.03.2019	17:57:32,820	25		19,895
			25	19,895
			25	19,895
21.03.2019	17:48:44,897	170		19,78
			170	19,78
			170	19,78
21.03.2019	17:28:44,919	282		19,905
			282	19,905
			282	19,905
21.03.2019	17:28:37,865	1 100		19,905
			1 100	19,905
			1 100	19,905
21.03.2019	17:26:30,685	120		19,91
			120	19,91
			120	19,91
21.03.2019	17:26:27,323	75		19,90
			75	19,90
			75	19,90
21.03.2019	17:22:08,751	150		19,925
			150	19,925
			150	19,925
21.03.2019	17:08:56,081	30		19,93
			30	19,93
			30	19,93
21.03.2019	16:56:12,088	70		19,94
			70	19,94
			70	19,94
21.03.2019	16:40:10,043	850		19,87
			850	19,87
			850	19,87
21.03.2019	16:36:24,895	850		19,865
			850	19,865
			850	19,865
21.03.2019	16:33:58,411	1 000		19,875
			1 000	19,875
			1 000	19,875
21.03.2019	16:32:35,468	50		19,88
			50	19,88
			50	19,88
21.03.2019	16:29:21,928	600		19,85
			600	19,85
			600	19,85
21.03.2019	16:29:04,936	200		19,85
			200	19,85
			200	19,85
21.03.2019	16:28:00,312	400		19,85
			400	19,85
			400	19,85
21.03.2019	16:27:03,476	65		19,855
			65	19,855
			65	19,855
21.03.2019	16:24:59,774	210		19,855
			210	19,855
			210	19,855
21.03.2019	16:20:47,922	50		19,84
			50	19,84
			50	19,84
21.03.2019	16:19:37,605	1 000		19,84
			1 000	19,84
			1 000	19,84
21.03.2019	16:17:14,471	130		19,91
			130	19,91
			130	19,91
21.03.2019	16:10:22,747	200		19,98
			200	19,98
			200	19,98
21.03.2019	16:09:27,964	150		19,955
			150	19,955
			150	19,955
21.03.2019	16:08:40,741	1 000		19,93
			1 000	19,93
			1 000	19,93
21.03.2019	15:58:18,684	1 100		19,85
			1 100	19,85
			1 100	19,85
21.03.2019	15:56:05,520	1 100		19,85
			1 100	19,85
			1 100	19,85
21.03.2019	15:48:40,356	100		19,845
			100	19,845
			100	19,845
21.03.2019	15:47:53,638	250		19,845
			250	19,845
			250	19,845
21.03.2019	15:36:02,506	25		19,84
			25	19,84
			25	19,84
21.03.2019	15:27:01,793	30		19,795
			30	19,795
			30	19,795
21.03.2019	15:23:36,567	500		19,775
			500	19,775
			500	19,775
21.03.2019	15:20:02,651	65		19,775
			65	19,775
			65	19,775
21.03.2019	15:18:34,718	500		19,80
			500	19,80
			500	19,80
21.03.2019	15:16:54,211	110		19,795
			110	19,795
			110	19,795
21.03.2019	15:04:00,452	100		19,775
			100	19,775
			100	19,775
21.03.2019	15:02:33,390	1 000		19,775
			1 000	19,775
			1 000	19,775
21.03.2019	15:01:03,177	500		19,785
			500	19,785
			500	19,785
21.03.2019	14:56:30,825	215		19,805
			215	19,805
			215	19,805
21.03.2019	14:48:49,559	100		19,785
			100	19,785
			100	19,785
21.03.2019	14:47:43,576	800		19,775
			800	19,775
			800	19,775
21.03.2019	14:46:06,438	202		19,80
			202	19,80
			202	19,80
21.03.2019	14:37:57,589	100		19,80
			100	19,80
			100	19,80
21.03.2019	14:36:04,794	13		19,815
			13	19,815
			13	19,815
21.03.2019	14:36:03,362	500		19,805
			500	19,805
			500	19,805
21.03.2019	14:32:26,358	620		19,82
			620	19,82
			620	19,82
21.03.2019	14:27:40,142	100		19,80
			100	19,80
			100	19,80
21.03.2019	14:27:33,236	5		19,81
			5	19,81
			5	19,81
21.03.2019	14:25:42,995	200		19,80
			200	19,80
			200	19,80
21.03.2019	14:23:23,454	200		19,80
			200	19,80
			200	19,80
21.03.2019	14:21:29,329	160		19,795
			160	19,795
			160	19,795
21.03.2019	14:17:06,704	100		19,79
			100	19,79
			100	19,79
21.03.2019	14:09:10,857	750		19,795
			750	19,795
			750	19,795
21.03.2019	14:01:39,785	70		19,80
			70	19,80
			70	19,80
21.03.2019	13:59:00,788	110		19,79
			110	19,79
			110	19,79
21.03.2019	13:52:47,752	449		19,77
			449	19,77
			449	19,77
21.03.2019	13:52:36,255	30		19,78
			30	19,78
			30	19,78
21.03.2019	13:49:34,622	413		19,785
			413	19,785
			413	19,785
21.03.2019	13:48:34,586	300		19,79
			300	19,79
			300	19,79
21.03.2019	13:44:37,663	200		19,80
			200	19,80
			200	19,80
21.03.2019	13:43:10,281	55		19,80
			55	19,80
			55	19,80
21.03.2019	13:42:04,417	500		19,78
			500	19,78
			500	19,78
21.03.2019	13:30:57,718	500		19,78
			500	19,78
			500	19,78
21.03.2019	13:29:59,160	200		19,78
			200	19,78
			200	19,78
21.03.2019	13:28:31,693	60		19,76
			60	19,76
			60	19,76
21.03.2019	13:25:08,051	850		19,785
			850	19,785
			850	19,785
21.03.2019	13:24:19,900	850		19,77
			850	19,77
			850	19,77
21.03.2019	13:21:17,024	1 000		19,745
			1 000	19,745
			1 000	19,745
21.03.2019	13:21:02,724	20		19,75
			20	19,75
			20	19,75
21.03.2019	13:08:25,247	100		19,75
			100	19,75
			100	19,75
21.03.2019	13:04:41,746	75		19,735
			75	19,735
			75	19,735
21.03.2019	13:04:04,595	200		19,73
			200	19,73
			200	19,73
21.03.2019	13:03:26,960	175		19,72
			175	19,72
			175	19,72
21.03.2019	13:02:09,583	1 000		19,80
			1 000	19,80
			1 000	19,80
21.03.2019	13:01:39,999	760		19,80
			760	19,80
			760	19,80
21.03.2019	12:58:54,580	400		19,73
			400	19,73
			400	19,73
21.03.2019	12:57:24,273	1 800		19,685
			500	19,685
			330	19,685
			50	19,685
			255	19,685
			1 600	19,685
			30	19,685
			200	19,685
			200	19,685
			235	19,685
			200	19,685
21.03.2019	12:56:41,221	1 100		19,70
			500	19,70
			500	19,70
			1 100	19,70
			100	19,70
21.03.2019	12:56:20,257	250		19,735
			250	19,735
			250	19,735
21.03.2019	12:56:20,100	550		19,75
			400	19,75
			100	19,75
			550	19,75
			50	19,75
21.03.2019	12:56:14,272	948		19,755
			948	19,755
			750	19,755
			198	19,755
21.03.2019	12:56:14,012	845		19,80
			845	19,80
			100	19,80
			175	19,80
			20	19,80
			100	19,80
			150	19,80
			50	19,80
			50	19,80
			200	19,80
21.03.2019	12:52:14,414	210		19,81
			210	19,81
			210	19,81
21.03.2019	12:52:11,857	150		19,81
			150	19,81
			150	19,81
21.03.2019	12:51:52,479	500		19,81
			500	19,81
			500	19,81
21.03.2019	12:51:34,648	1 100		19,80
			500	19,80
			500	19,80
			100	19,80
			1 100	19,80
21.03.2019	12:47:09,421	120		19,835
			120	19,835
			120	19,835
21.03.2019	12:44:24,280	600		19,825
			600	19,825
			600	19,825
21.03.2019	12:42:27,078	100		19,835
			100	19,835
			100	19,835
21.03.2019	12:34:20,691	1 000		19,83
			1 000	19,83
			1 000	19,83
21.03.2019	12:32:24,966	250		19,845
			250	19,845
			250	19,845
21.03.2019	12:31:56,230	70		19,85
			70	19,85
			70	19,85
21.03.2019	12:13:26,413	500		19,90
			500	19,90
			500	19,90
21.03.2019	12:08:28,739	100		19,90
			100	19,90
			100	19,90
21.03.2019	12:08:02,300	1 000		19,90
			1 000	19,90
			1 000	19,90
21.03.2019	12:04:21,759	80		19,90
			80	19,90
			80	19,90
21.03.2019	11:59:38,555	300		19,90
			300	19,90
			300	19,90
21.03.2019	11:58:13,493	100		19,92
			100	19,92
			100	19,92
21.03.2019	11:55:10,781	1 100		19,91
			1 100	19,91
			1 100	19,91
21.03.2019	11:54:08,918	1 100		19,905
			1 100	19,905
			1 100	19,905
21.03.2019	11:52:41,247	200		19,905
			200	19,905
			200	19,905
21.03.2019	11:51:32,426	200		19,90
			200	19,90
			200	19,90
21.03.2019	11:49:11,163	346		19,93
			346	19,93
			346	19,93
21.03.2019	11:47:23,834	200		19,925
			200	19,925
			200	19,925
21.03.2019	11:44:59,325	1 000		19,92
			65	19,92
			935	19,92
			1 000	19,92
21.03.2019	11:42:40,924	255		19,945
			255	19,945
			255	19,945
21.03.2019	11:39:33,388	100		19,95
			100	19,95
			100	19,95
21.03.2019	11:35:04,541	256		19,945
			256	19,945
			256	19,945
21.03.2019	11:30:55,713	500		19,95
			500	19,95
			500	19,95
21.03.2019	11:24:51,806	100		19,91
			100	19,91
			100	19,91
21.03.2019	11:21:21,307	1 100		19,955
			1 100	19,955
			1 100	19,955
21.03.2019	11:20:18,799	400		19,955
			400	19,955
			400	19,955
21.03.2019	11:15:57,432	500		19,965
			500	19,965
			500	19,965
21.03.2019	11:13:02,246	500		19,975
			500	19,975
			500	19,975
21.03.2019	11:10:38,057	11		19,96
			11	19,96
			11	19,96
21.03.2019	11:07:10,577	500		19,96
			500	19,96
			500	19,96
21.03.2019	11:04:19,589	1 100		19,93
			1 100	19,93
			1 100	19,93
21.03.2019	10:56:22,803	1 000		19,97
			1 000	19,97
			1 000	19,97
21.03.2019	10:53:34,649	150		19,92
			150	19,92
			150	19,92
21.03.2019	10:52:02,361	330		19,92
			330	19,92
			330	19,92
21.03.2019	10:46:39,629	170		19,935
			170	19,935
			170	19,935
21.03.2019	10:45:53,391	7		19,96
			7	19,96
			7	19,96
21.03.2019	10:45:40,760	400		19,96
			400	19,96
			400	19,96
21.03.2019	10:45:22,591	1 100		19,95
			1 100	19,95
			1 100	19,95
21.03.2019	10:42:27,569	150		19,945
			150	19,945
			150	19,945
21.03.2019	10:34:55,011	100		19,975
			100	19,975
			100	19,975
21.03.2019	10:32:38,680	1 100		19,95
			1 100	19,95
			1 100	19,95
21.03.2019	10:31:57,939	500		19,955
			500	19,955
			500	19,955
21.03.2019	10:30:36,390	420		19,935
			420	19,935
			420	19,935
21.03.2019	10:24:14,074	105		19,975
			105	19,975
			105	19,975
21.03.2019	10:20:08,132	107		20,01
			107	20,01
			107	20,01
21.03.2019	10:17:42,617	1 100		19,99
			1 100	19,99
			1 100	19,99
21.03.2019	10:17:22,370	500		19,99
			500	19,99
			500	19,99
21.03.2019	10:14:02,861	500		19,96
			500	19,96
			500	19,96
21.03.2019	10:13:39,902	100		19,96
			100	19,96
			100	19,96
21.03.2019	10:13:12,965	200		19,955
			200	19,955
			200	19,955
21.03.2019	10:12:27,404	5		19,94
			5	19,94
			5	19,94
21.03.2019	10:12:12,240	60		19,955
			60	19,955
			60	19,955
21.03.2019	10:05:19,994	100		19,955
			100	19,955
			100	19,955
21.03.2019	10:03:21,770	160		19,955
			160	19,955
			160	19,955
21.03.2019	09:59:19,864	10		19,905
			10	19,905
			10	19,905
21.03.2019	09:57:30,002	1 000		19,90
			1 000	19,90
			1 000	19,90
21.03.2019	09:54:07,509	1 000		19,915
			1 000	19,915
			1 000	19,915
21.03.2019	09:50:44,338	500		19,895
			500	19,895
			500	19,895
21.03.2019	09:49:46,012	400		19,90
			400	19,90
			400	19,90
21.03.2019	09:45:41,627	25		19,97
			25	19,97
			25	19,97
21.03.2019	09:44:37,411	200		19,965
			200	19,965
			200	19,965
21.03.2019	09:42:39,995	200		19,94
			200	19,94
			200	19,94
21.03.2019	09:42:31,178	70		19,95
			70	19,95
			70	19,95
21.03.2019	09:41:52,194	100		19,94
			100	19,94
			100	19,94
21.03.2019	09:39:06,094	1 000		19,92
			1 000	19,92
			1 000	19,92
21.03.2019	09:37:07,438	1 000		19,905
			1 000	19,905
			1 000	19,905
21.03.2019	09:31:03,610	100		19,915
			100	19,915
			100	19,915
21.03.2019	09:26:44,377	200		19,895
			200	19,895
			200	19,895
21.03.2019	09:26:26,170	200		19,91
			200	19,91
			200	19,91
21.03.2019	09:23:50,734	1 000		19,87
			1 000	19,87
			1 000	19,87
21.03.2019	09:19:05,125	50		19,845
			50	19,845
			50	19,845
21.03.2019	09:12:00,782	200		19,845
			200	19,845
			200	19,845
21.03.2019	09:09:22,859	600		19,85
			600	19,85
			600	19,85
21.03.2019	09:08:31,749	100		19,85
			100	19,85
			100	19,85
21.03.2019	09:06:41,076	100		19,91
			100	19,91
			100	19,91
21.03.2019	09:05:56,789	600		19,805
			600	19,805
			600	19,805
21.03.2019	09:05:51,196	1 100		19,805
			1 100	19,805
			1 100	19,805
21.03.2019	09:04:46,427	5		19,805
			5	19,805
			5	19,805
21.03.2019	09:00:58,309	800		19,85
			800	19,85
			800	19,85
21.03.2019	09:00:39,333	1 200		19,85
			200	19,85
			500	19,85
			200	19,85
			100	19,85
			200	19,85
			1 200	19,85
21.03.2019	08:51:04,469	80		19,855
			80	19,855
			80	19,855
21.03.2019	08:49:13,221	500		19,855
			500	19,855
			500	19,855
21.03.2019	08:30:07,063	100		19,855
			100	19,855
			100	19,855
21.03.2019	08:29:57,696	500		19,855
			500	19,855
			500	19,855
21.03.2019	08:09:55,409	500		19,95
			500	19,95
			500	19,95
21.03.2019	08:07:43,534	301		19,95
			301	19,95
			301	19,95
21.03.2019	08:06:30,991	500		19,95
			500	19,95
			500	19,95
21.03.2019	08:00:32,615	150		20,09
			50	20,09
			50	20,09
			50	20,09
			150	20,09
21.03.2019	08:00:02,617	497		20,05
			260	20,05
			497	20,05
			150	20,05
			75	20,05
			12	20,05

Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen Aktie von Wirecard AG wurde am meisten gehandelt

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Wirecard AG Bid: 102,50 / Ask: 103,00
Stückzahl: 540 411
-6,35%

Link zum App Store für die tradegate App

Top 5 Umsatz

Währungen / Rohstoffe

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
21.03.2019 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung