freenet AG

173

151

21,00

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.11.2022 16:28:23,692 75   21,00
      75 21,00
      75 21,00
29.11.2022 16:28:13,544 400   21,00
      400 21,00
      400 21,00
29.11.2022 16:25:49,011 25   21,02
      25 21,02
      25 21,02
29.11.2022 16:22:19,446 200   21,01
      200 21,01
      200 21,01
29.11.2022 16:18:27,939 80   21,00
      80 21,00
      80 21,00
29.11.2022 16:05:12,773 1   20,96
      1 20,96
      1 20,96
29.11.2022 16:03:04,247 25   20,98
      25 20,98
      25 20,98
29.11.2022 16:02:53,265 50   20,98
      50 20,98
      50 20,98
29.11.2022 16:01:31,846 25   20,98
      25 20,98
      25 20,98
29.11.2022 15:48:20,315 100   21,00
      100 21,00
      100 21,00
29.11.2022 15:40:07,295 100   20,97
      100 20,97
      100 20,97
29.11.2022 15:34:15,937 300   20,94
      300 20,94
      300 20,94
29.11.2022 15:34:15,492 300   20,94
      300 20,94
      300 20,94
29.11.2022 15:34:10,944 400   20,94
      400 20,94
      400 20,94
29.11.2022 15:31:41,605 350   20,90
      300 20,90
      350 20,90
      50 20,90
29.11.2022 15:31:35,725 400   20,90
      100 20,90
      100 20,90
      400 20,90
      200 20,90
29.11.2022 15:30:56,310 100   20,92
      100 20,92
      100 20,92
29.11.2022 15:30:44,674 4 020   20,95
      4 020 20,95
      3 020 20,95
      1 000 20,95
29.11.2022 15:30:37,035 400   20,95
      400 20,95
      400 20,95
29.11.2022 15:30:36,723 400   20,95
      400 20,95
      400 20,95
29.11.2022 15:30:06,094 400   20,95
      50 20,95
      70 20,95
      180 20,95
      400 20,95
      100 20,95
29.11.2022 15:29:31,465 250   20,96
      250 20,96
      250 20,96
29.11.2022 15:21:11,596 250   20,97
      250 20,97
      250 20,97
29.11.2022 15:18:46,867 75   20,98
      75 20,98
      75 20,98
29.11.2022 15:12:19,528 185   21,02
      185 21,02
      185 21,02
29.11.2022 15:03:45,509 25   21,05
      25 21,05
      25 21,05
29.11.2022 15:03:22,800 100   21,05
      100 21,05
      100 21,05
29.11.2022 15:01:25,721 25   21,04
      25 21,04
      25 21,04
29.11.2022 14:40:09,779 110   21,09
      110 21,09
      110 21,09
29.11.2022 14:40:07,965 400   21,09
      400 21,09
      400 21,09
29.11.2022 14:39:59,240 400   21,09
      400 21,09
      400 21,09
29.11.2022 14:09:23,797 30   21,10
      30 21,10
      30 21,10
29.11.2022 13:59:18,086 300   21,12
      250 21,12
      300 21,12
      50 21,12
29.11.2022 13:53:50,038 100   21,14
      100 21,14
      100 21,14
29.11.2022 13:53:43,810 400   21,14
      400 21,14
      400 21,14
29.11.2022 13:41:14,827 100   21,14
      100 21,14
      100 21,14
29.11.2022 13:39:10,802 400   21,13
      400 21,13
      400 21,13
29.11.2022 13:37:20,797 140   21,13
      140 21,13
      140 21,13
29.11.2022 13:34:15,316 100   21,14
      100 21,14
      100 21,14
29.11.2022 13:32:24,358 10   21,11
      10 21,11
      10 21,11
29.11.2022 13:25:45,847 5   21,13
      5 21,13
      5 21,13
29.11.2022 13:08:21,416 250   21,11
      250 21,11
      250 21,11
29.11.2022 13:05:09,475 160   21,11
      160 21,11
      160 21,11
29.11.2022 13:03:12,355 200   21,13
      200 21,13
      200 21,13
29.11.2022 13:03:03,447 400   21,13
      400 21,13
      400 21,13
29.11.2022 12:58:27,149 200   21,12
      200 21,12
      200 21,12
29.11.2022 12:52:46,851 300   21,13
      300 21,13
      300 21,13
29.11.2022 12:48:02,092 300   21,12
      300 21,12
      300 21,12
29.11.2022 12:27:56,987 150   21,17
      150 21,17
      150 21,17
29.11.2022 12:25:48,659 100   21,12
      100 21,12
      100 21,12
29.11.2022 12:25:42,840 400   21,12
      400 21,12
      400 21,12
29.11.2022 12:22:54,326 400   21,12
      400 21,12
      400 21,12
29.11.2022 12:08:46,313 30   21,07
      30 21,07
      30 21,07
29.11.2022 12:07:18,984 3   21,09
      3 21,09
      3 21,09
29.11.2022 11:52:10,714 100   21,07
      100 21,07
      100 21,07
29.11.2022 11:47:14,372 250   21,03
      250 21,03
      250 21,03
29.11.2022 11:46:35,753 40   21,04
      40 21,04
      40 21,04
29.11.2022 11:35:09,591 14   21,04
      14 21,04
      14 21,04
29.11.2022 11:33:16,242 100   21,05
      100 21,05
      100 21,05
29.11.2022 11:30:50,946 8   21,05
      8 21,05
      8 21,05
29.11.2022 11:21:31,253 100   21,10
      100 21,10
      100 21,10
29.11.2022 11:21:15,217 400   21,10
      400 21,10
      400 21,10
29.11.2022 11:18:43,152 100   21,10
      100 21,10
      100 21,10
29.11.2022 11:18:39,108 400   21,10
      400 21,10
      400 21,10
29.11.2022 11:18:38,198 200   21,08
      200 21,08
      200 21,08
29.11.2022 11:18:37,755 400   21,08
      400 21,08
      400 21,08
29.11.2022 11:18:15,275 400   21,09
      400 21,09
      400 21,09
29.11.2022 11:15:22,575 100   21,06
      100 21,06
      100 21,06
29.11.2022 11:04:16,794 49   21,00
      49 21,00
      49 21,00
29.11.2022 11:01:01,142 250   20,99
      250 20,99
      250 20,99
29.11.2022 11:00:57,398 130   20,99
      130 20,99
      130 20,99
29.11.2022 10:58:46,863 200   20,98
      200 20,98
      200 20,98
29.11.2022 10:58:30,267 75   20,99
      75 20,99
      75 20,99
29.11.2022 10:56:07,549 200   20,99
      200 20,99
      200 20,99
29.11.2022 10:46:13,063 250   20,97
      250 20,97
      250 20,97
29.11.2022 10:45:01,058 150   20,99
      150 20,99
      150 20,99
29.11.2022 10:36:00,372 400   21,02
      400 21,02
      400 21,02
29.11.2022 10:33:06,449 20   21,04
      20 21,04
      20 21,04
29.11.2022 10:29:40,249 250   21,05
      250 21,05
      250 21,05
29.11.2022 10:28:01,557 120   21,05
      120 21,05
      120 21,05
29.11.2022 10:22:50,149 300   21,07
      300 21,07
      300 21,07
29.11.2022 10:22:44,224 400   21,07
      400 21,07
      400 21,07
29.11.2022 10:22:09,563 50   21,05
      50 21,05
      50 21,05
29.11.2022 10:21:54,802 200   21,07
      200 21,07
      200 21,07
29.11.2022 10:21:54,615 400   21,07
      400 21,07
      400 21,07
29.11.2022 10:21:27,757 400   21,07
      400 21,07
      400 21,07
29.11.2022 10:20:15,030 100   21,06
      100 21,06
      100 21,06
29.11.2022 10:19:16,229 100   21,06
      100 21,06
      100 21,06
29.11.2022 10:18:51,686 400   21,05
      400 21,05
      400 21,05
29.11.2022 10:17:18,957 400   21,03
      400 21,03
      400 21,03
29.11.2022 10:16:50,708 100   21,05
      100 21,05
      100 21,05
29.11.2022 10:06:13,063 120   20,97
      120 20,97
      120 20,97
29.11.2022 10:02:34,131 95   20,97
      95 20,97
      95 20,97
29.11.2022 09:54:11,654 150   20,91
      150 20,91
      150 20,91
29.11.2022 09:54:09,839 100   20,93
      100 20,93
      100 20,93
29.11.2022 09:54:09,226 50   20,93
      50 20,93
      50 20,93
29.11.2022 09:52:49,631 100   20,95
      100 20,95
      100 20,95
29.11.2022 09:51:58,971 150   20,97
      150 20,97
      150 20,97
29.11.2022 09:50:57,743 400   20,98
      400 20,98
      400 20,98
29.11.2022 09:50:43,991 400   20,98
      400 20,98
      400 20,98
29.11.2022 09:44:48,544 250   20,98
      250 20,98
      250 20,98
29.11.2022 09:43:18,951 20   20,96
      20 20,96
      20 20,96
29.11.2022 09:41:15,175 150   21,00
      150 21,00
      150 21,00
29.11.2022 09:41:07,098 81   21,00
      81 21,00
      81 21,00
29.11.2022 09:29:58,265 240   20,90
      240 20,90
      240 20,90
29.11.2022 09:27:33,793 2   20,94
      2 20,94
      2 20,94
29.11.2022 09:25:07,033 70   20,92
      70 20,92
      70 20,92
29.11.2022 09:24:15,064 240   20,91
      240 20,91
      240 20,91
29.11.2022 09:24:15,000 240   20,91
      240 20,91
      240 20,91
29.11.2022 09:22:31,093 100   20,97
      100 20,97
      100 20,97
29.11.2022 09:20:33,267 240   20,91
      240 20,91
      240 20,91
29.11.2022 09:20:14,946 300   20,93
      300 20,93
      300 20,93
29.11.2022 09:20:11,285 192   20,95
      192 20,95
      192 20,95
29.11.2022 09:19:51,775 100   20,95
      100 20,95
      100 20,95
29.11.2022 09:19:02,646 62   20,96
      62 20,96
      62 20,96
29.11.2022 09:18:20,159 100   21,00
      50 21,00
      50 21,00
      100 21,00
29.11.2022 09:18:03,139 400   21,00
      150 21,00
      400 21,00
      250 21,00
29.11.2022 09:15:58,477 100   21,03
      100 21,03
      100 21,03
29.11.2022 09:15:24,627 100   21,01
      100 21,01
      100 21,01
29.11.2022 09:15:22,835 400   21,01
      400 21,01
      400 21,01
29.11.2022 09:14:03,630 378   21,01
      378 21,01
      378 21,01
29.11.2022 09:13:35,436 200   21,02
      200 21,02
      200 21,02
29.11.2022 09:13:20,416 378   21,01
      378 21,01
      378 21,01
29.11.2022 09:13:03,094 400   21,00
      100 21,00
      200 21,00
      100 21,00
      400 21,00
29.11.2022 09:12:55,434 3 400   21,01
      3 400 21,01
      3 400 21,01
29.11.2022 09:12:40,017 400   21,01
      400 21,01
      400 21,01
29.11.2022 09:12:24,953 202   21,01
      202 21,01
      202 21,01
29.11.2022 09:12:24,769 300   21,05
      100 21,05
      300 21,05
      200 21,05
29.11.2022 09:08:11,630 160   21,20
      160 21,20
      40 21,20
      120 21,20
29.11.2022 09:05:18,969 100   21,24
      100 21,24
      100 21,24
29.11.2022 09:05:18,485 900   21,24
      400 21,24
      900 21,24
      500 21,24
29.11.2022 09:05:18,365 400   21,24
      400 21,24
      400 21,24
29.11.2022 09:05:18,225 400   21,25
      400 21,25
      400 21,25
29.11.2022 09:05:18,053 150   21,25
      90 21,25
      60 21,25
      150 21,25
29.11.2022 09:05:17,877 277   21,30
      277 21,30
      277 21,30
29.11.2022 09:05:10,741 23   21,30
      23 21,30
      23 21,30
29.11.2022 09:05:10,681 500   21,30
      300 21,30
      200 21,30
      500 21,30
29.11.2022 09:04:52,889 200   21,33
      200 21,33
      200 21,33
29.11.2022 09:04:49,255 400   21,33
      400 21,33
      400 21,33
29.11.2022 09:04:39,163 400   21,33
      400 21,33
      400 21,33
29.11.2022 09:04:01,860 100   21,35
      100 21,35
      100 21,35
29.11.2022 09:03:13,837 305   21,37
      305 21,37
      300 21,37
      5 21,37
29.11.2022 09:03:13,631 100   21,37
      100 21,37
      100 21,37
29.11.2022 09:03:02,220 2 800   21,44
      400 21,44
      2 400 21,44
      2 800 21,44
29.11.2022 09:02:45,779 400   21,45
      400 21,45
      400 21,45
29.11.2022 09:02:31,897 300   21,45
      300 21,45
      300 21,45
29.11.2022 09:02:30,932 300   21,45
      300 21,45
      300 21,45
29.11.2022 09:02:09,210 400   21,45
      400 21,45
      400 21,45
29.11.2022 08:25:09,155 1 300   21,70
      1 300 21,70
      1 300 21,70
29.11.2022 08:24:53,686 300   21,63
      300 21,63
      300 21,63
29.11.2022 08:00:06,649 200   21,47
      200 21,47
      142 21,47
      23 21,47
      35 21,47
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)