freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
214
27,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.07.2025 | 21:34:40,578 | 50 | 27,62 | |
50 | 27,62 | |||
50 | 27,62 | |||
03.07.2025 | 21:21:38,784 | 21 | 27,62 | |
21 | 27,62 | |||
21 | 27,62 | |||
03.07.2025 | 20:57:20,015 | 50 | 27,62 | |
50 | 27,62 | |||
50 | 27,62 | |||
03.07.2025 | 20:37:09,346 | 72 | 27,62 | |
72 | 27,62 | |||
72 | 27,62 | |||
03.07.2025 | 20:37:09,321 | 100 | 27,62 | |
100 | 27,62 | |||
100 | 27,62 | |||
03.07.2025 | 20:35:27,779 | 30 | 27,62 | |
30 | 27,62 | |||
30 | 27,62 | |||
03.07.2025 | 20:33:00,488 | 190 | 27,62 | |
190 | 27,62 | |||
190 | 27,62 | |||
03.07.2025 | 20:23:43,174 | 2 100 | 27,60 | |
2 100 | 27,60 | |||
2 100 | 27,60 | |||
03.07.2025 | 20:23:37,285 | 100 | 27,58 | |
100 | 27,58 | |||
100 | 27,58 | |||
03.07.2025 | 20:21:54,107 | 200 | 27,58 | |
200 | 27,58 | |||
200 | 27,58 | |||
03.07.2025 | 20:15:46,079 | 1 | 27,54 | |
1 | 27,54 | |||
1 | 27,54 | |||
03.07.2025 | 20:08:40,442 | 15 | 27,58 | |
15 | 27,58 | |||
15 | 27,58 | |||
03.07.2025 | 19:44:38,891 | 600 | 27,58 | |
600 | 27,58 | |||
600 | 27,58 | |||
03.07.2025 | 19:44:35,768 | 200 | 27,58 | |
200 | 27,58 | |||
200 | 27,58 | |||
03.07.2025 | 19:44:35,613 | 200 | 27,58 | |
200 | 27,58 | |||
200 | 27,58 | |||
03.07.2025 | 19:44:35,489 | 200 | 27,58 | |
200 | 27,58 | |||
200 | 27,58 | |||
03.07.2025 | 19:44:35,320 | 200 | 27,58 | |
200 | 27,58 | |||
200 | 27,58 | |||
03.07.2025 | 19:44:35,175 | 200 | 27,58 | |
200 | 27,58 | |||
200 | 27,58 | |||
03.07.2025 | 19:44:28,519 | 200 | 27,58 | |
200 | 27,58 | |||
200 | 27,58 | |||
03.07.2025 | 19:39:30,502 | 47 | 27,58 | |
47 | 27,58 | |||
47 | 27,58 | |||
03.07.2025 | 19:09:43,026 | 109 | 27,58 | |
109 | 27,58 | |||
109 | 27,58 | |||
03.07.2025 | 19:08:59,951 | 109 | 27,58 | |
109 | 27,58 | |||
109 | 27,58 | |||
03.07.2025 | 19:08:15,894 | 300 | 27,58 | |
300 | 27,58 | |||
50 | 27,58 | |||
150 | 27,58 | |||
100 | 27,58 | |||
03.07.2025 | 18:58:40,558 | 200 | 27,58 | |
200 | 27,58 | |||
200 | 27,58 | |||
03.07.2025 | 18:44:20,031 | 120 | 27,58 | |
50 | 27,58 | |||
120 | 27,58 | |||
70 | 27,58 | |||
03.07.2025 | 18:41:56,220 | 120 | 27,58 | |
120 | 27,58 | |||
50 | 27,58 | |||
70 | 27,58 | |||
03.07.2025 | 18:40:32,542 | 11 | 27,58 | |
11 | 27,58 | |||
11 | 27,58 | |||
03.07.2025 | 18:37:56,024 | 20 | 27,58 | |
20 | 27,58 | |||
20 | 27,58 | |||
03.07.2025 | 18:31:18,368 | 50 | 27,58 | |
50 | 27,58 | |||
50 | 27,58 | |||
03.07.2025 | 18:27:25,071 | 103 | 27,50 | |
103 | 27,50 | |||
33 | 27,50 | |||
70 | 27,50 | |||
03.07.2025 | 18:16:52,932 | 80 | 27,58 | |
80 | 27,58 | |||
80 | 27,58 | |||
03.07.2025 | 18:12:28,396 | 100 | 27,50 | |
100 | 27,50 | |||
50 | 27,50 | |||
50 | 27,50 | |||
03.07.2025 | 18:02:23,952 | 4 | 27,58 | |
4 | 27,58 | |||
4 | 27,58 | |||
03.07.2025 | 17:56:21,918 | 70 | 27,58 | |
70 | 27,58 | |||
70 | 27,58 | |||
03.07.2025 | 17:56:19,701 | 73 | 27,60 | |
73 | 27,60 | |||
23 | 27,60 | |||
50 | 27,60 | |||
03.07.2025 | 17:45:18,633 | 75 | 27,52 | |
35 | 27,52 | |||
75 | 27,52 | |||
40 | 27,52 | |||
03.07.2025 | 17:42:17,729 | 20 | 27,62 | |
20 | 27,62 | |||
20 | 27,62 | |||
03.07.2025 | 17:39:38,739 | 4 | 27,62 | |
4 | 27,62 | |||
4 | 27,62 | |||
03.07.2025 | 17:38:39,095 | 150 | 27,62 | |
150 | 27,62 | |||
150 | 27,62 | |||
03.07.2025 | 17:28:28,404 | 38 | 27,50 | |
38 | 27,50 | |||
38 | 27,50 | |||
03.07.2025 | 17:28:12,210 | 300 | 27,52 | |
300 | 27,52 | |||
300 | 27,52 | |||
03.07.2025 | 17:20:40,039 | 100 | 27,50 | |
100 | 27,50 | |||
100 | 27,50 | |||
03.07.2025 | 17:19:51,397 | 300 | 27,52 | |
300 | 27,52 | |||
300 | 27,52 | |||
03.07.2025 | 17:16:51,309 | 300 | 27,52 | |
300 | 27,52 | |||
300 | 27,52 | |||
03.07.2025 | 17:13:50,868 | 1 700 | 27,54 | |
1 700 | 27,54 | |||
1 700 | 27,54 | |||
03.07.2025 | 17:13:18,637 | 300 | 27,52 | |
300 | 27,52 | |||
300 | 27,52 | |||
03.07.2025 | 17:09:06,097 | 155 | 27,52 | |
155 | 27,52 | |||
155 | 27,52 | |||
03.07.2025 | 17:06:10,411 | 90 | 27,50 | |
90 | 27,50 | |||
90 | 27,50 | |||
03.07.2025 | 17:05:01,830 | 300 | 27,50 | |
300 | 27,50 | |||
300 | 27,50 | |||
03.07.2025 | 16:57:40,075 | 92 | 27,52 | |
92 | 27,52 | |||
92 | 27,52 | |||
03.07.2025 | 16:54:37,603 | 5 | 27,52 | |
5 | 27,52 | |||
5 | 27,52 | |||
03.07.2025 | 16:51:41,542 | 26 | 27,50 | |
26 | 27,50 | |||
26 | 27,50 | |||
03.07.2025 | 16:50:04,622 | 300 | 27,50 | |
300 | 27,50 | |||
300 | 27,50 | |||
03.07.2025 | 16:49:23,723 | 160 | 27,52 | |
160 | 27,52 | |||
160 | 27,52 | |||
03.07.2025 | 16:42:53,392 | 200 | 27,50 | |
200 | 27,50 | |||
200 | 27,50 | |||
03.07.2025 | 16:40:25,449 | 20 | 27,52 | |
20 | 27,52 | |||
20 | 27,52 | |||
03.07.2025 | 16:38:29,675 | 9 | 27,52 | |
9 | 27,52 | |||
9 | 27,52 | |||
03.07.2025 | 16:38:22,490 | 7 | 27,52 | |
7 | 27,52 | |||
7 | 27,52 | |||
03.07.2025 | 16:37:53,068 | 80 | 27,52 | |
80 | 27,52 | |||
80 | 27,52 | |||
03.07.2025 | 16:34:52,078 | 300 | 27,52 | |
300 | 27,52 | |||
300 | 27,52 | |||
03.07.2025 | 16:34:22,559 | 300 | 27,50 | |
300 | 27,50 | |||
300 | 27,50 | |||
03.07.2025 | 16:32:00,300 | 300 | 27,52 | |
300 | 27,52 | |||
300 | 27,52 | |||
03.07.2025 | 16:31:54,960 | 200 | 27,56 | |
200 | 27,56 | |||
200 | 27,56 | |||
03.07.2025 | 16:31:51,745 | 1 500 | 27,56 | |
1 500 | 27,56 | |||
1 500 | 27,56 | |||
03.07.2025 | 16:30:23,890 | 300 | 27,50 | |
300 | 27,50 | |||
300 | 27,50 | |||
03.07.2025 | 16:30:08,316 | 10 | 27,50 | |
10 | 27,50 | |||
10 | 27,50 | |||
03.07.2025 | 16:30:00,927 | 11 | 27,50 | |
11 | 27,50 | |||
11 | 27,50 | |||
03.07.2025 | 16:27:25,701 | 145 | 27,48 | |
60 | 27,48 | |||
85 | 27,48 | |||
145 | 27,48 | |||
03.07.2025 | 16:22:29,492 | 4 | 27,54 | |
4 | 27,54 | |||
4 | 27,54 | |||
03.07.2025 | 16:13:40,512 | 79 | 27,52 | |
79 | 27,52 | |||
79 | 27,52 | |||
03.07.2025 | 16:10:48,228 | 3 | 27,52 | |
3 | 27,52 | |||
3 | 27,52 | |||
03.07.2025 | 16:07:50,143 | 200 | 27,56 | |
200 | 27,56 | |||
200 | 27,56 | |||
03.07.2025 | 16:07:02,685 | 3 | 27,56 | |
3 | 27,56 | |||
3 | 27,56 | |||
03.07.2025 | 16:02:55,102 | 4 | 27,54 | |
4 | 27,54 | |||
4 | 27,54 | |||
03.07.2025 | 16:00:07,446 | 11 | 27,50 | |
11 | 27,50 | |||
11 | 27,50 | |||
03.07.2025 | 15:48:59,671 | 25 | 27,48 | |
25 | 27,48 | |||
25 | 27,48 | |||
03.07.2025 | 15:48:07,468 | 181 | 27,48 | |
181 | 27,48 | |||
181 | 27,48 | |||
03.07.2025 | 15:47:04,366 | 45 | 27,46 | |
45 | 27,46 | |||
45 | 27,46 | |||
03.07.2025 | 15:36:41,087 | 10 | 27,50 | |
10 | 27,50 | |||
10 | 27,50 | |||
03.07.2025 | 15:36:36,467 | 34 | 27,46 | |
34 | 27,46 | |||
34 | 27,46 | |||
03.07.2025 | 15:31:41,814 | 250 | 27,46 | |
250 | 27,46 | |||
250 | 27,46 | |||
03.07.2025 | 15:31:22,289 | 300 | 27,46 | |
300 | 27,46 | |||
300 | 27,46 | |||
03.07.2025 | 15:18:10,986 | 550 | 27,52 | |
550 | 27,52 | |||
550 | 27,52 | |||
03.07.2025 | 15:18:01,608 | 300 | 27,54 | |
300 | 27,54 | |||
300 | 27,54 | |||
03.07.2025 | 15:17:46,231 | 20 | 27,56 | |
20 | 27,56 | |||
20 | 27,56 | |||
03.07.2025 | 15:15:06,122 | 40 | 27,54 | |
40 | 27,54 | |||
40 | 27,54 | |||
03.07.2025 | 15:11:43,981 | 75 | 27,52 | |
75 | 27,52 | |||
75 | 27,52 | |||
03.07.2025 | 15:11:36,605 | 300 | 27,52 | |
300 | 27,52 | |||
300 | 27,52 | |||
03.07.2025 | 15:06:51,600 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
03.07.2025 | 15:02:39,712 | 200 | 27,50 | |
200 | 27,50 | |||
200 | 27,50 | |||
03.07.2025 | 15:01:51,149 | 2 | 27,52 | |
2 | 27,52 | |||
2 | 27,52 | |||
03.07.2025 | 14:59:37,742 | 150 | 27,52 | |
150 | 27,52 | |||
150 | 27,52 | |||
03.07.2025 | 14:56:04,044 | 126 | 27,46 | |
126 | 27,46 | |||
126 | 27,46 | |||
03.07.2025 | 14:56:00,894 | 300 | 27,46 | |
300 | 27,46 | |||
300 | 27,46 | |||
03.07.2025 | 14:54:39,227 | 10 | 27,50 | |
10 | 27,50 | |||
10 | 27,50 | |||
03.07.2025 | 14:51:44,796 | 260 | 27,50 | |
260 | 27,50 | |||
260 | 27,50 | |||
03.07.2025 | 14:45:18,205 | 20 | 27,50 | |
20 | 27,50 | |||
20 | 27,50 | |||
03.07.2025 | 14:44:47,168 | 180 | 27,50 | |
180 | 27,50 | |||
180 | 27,50 | |||
03.07.2025 | 14:42:14,468 | 129 | 27,50 | |
129 | 27,50 | |||
129 | 27,50 | |||
03.07.2025 | 14:39:44,053 | 200 | 27,54 | |
200 | 27,54 | |||
200 | 27,54 | |||
03.07.2025 | 14:39:19,334 | 200 | 27,54 | |
200 | 27,54 | |||
200 | 27,54 | |||
03.07.2025 | 14:39:08,960 | 300 | 27,54 | |
300 | 27,54 | |||
300 | 27,54 | |||
03.07.2025 | 14:36:52,966 | 300 | 27,50 | |
200 | 27,50 | |||
300 | 27,50 | |||
100 | 27,50 | |||
03.07.2025 | 14:36:47,104 | 200 | 27,50 | |
200 | 27,50 | |||
200 | 27,50 | |||
03.07.2025 | 14:36:33,263 | 300 | 27,50 | |
300 | 27,50 | |||
300 | 27,50 | |||
03.07.2025 | 14:35:55,545 | 75 | 27,54 | |
75 | 27,54 | |||
75 | 27,54 | |||
03.07.2025 | 14:12:05,540 | 10 | 27,52 | |
10 | 27,52 | |||
10 | 27,52 | |||
03.07.2025 | 14:05:35,380 | 200 | 27,56 | |
200 | 27,56 | |||
200 | 27,56 | |||
03.07.2025 | 14:02:47,310 | 100 | 27,54 | |
100 | 27,54 | |||
100 | 27,54 | |||
03.07.2025 | 14:02:44,853 | 200 | 27,54 | |
200 | 27,54 | |||
200 | 27,54 | |||
03.07.2025 | 13:57:45,292 | 100 | 27,56 | |
100 | 27,56 | |||
100 | 27,56 | |||
03.07.2025 | 13:44:26,062 | 40 | 27,58 | |
40 | 27,58 | |||
40 | 27,58 | |||
03.07.2025 | 13:40:59,777 | 200 | 27,56 | |
200 | 27,56 | |||
200 | 27,56 | |||
03.07.2025 | 13:38:15,553 | 600 | 27,52 | |
600 | 27,52 | |||
100 | 27,52 | |||
500 | 27,52 | |||
03.07.2025 | 13:36:52,145 | 200 | 27,54 | |
200 | 27,54 | |||
200 | 27,54 | |||
03.07.2025 | 13:28:29,840 | 100 | 27,54 | |
100 | 27,54 | |||
100 | 27,54 | |||
03.07.2025 | 13:13:41,227 | 200 | 27,54 | |
200 | 27,54 | |||
200 | 27,54 | |||
03.07.2025 | 13:05:34,684 | 10 | 27,54 | |
10 | 27,54 | |||
10 | 27,54 | |||
03.07.2025 | 13:04:27,353 | 300 | 27,54 | |
300 | 27,54 | |||
300 | 27,54 | |||
03.07.2025 | 12:59:03,730 | 787 | 27,56 | |
787 | 27,56 | |||
787 | 27,56 | |||
03.07.2025 | 12:58:50,847 | 300 | 27,54 | |
300 | 27,54 | |||
300 | 27,54 | |||
03.07.2025 | 12:51:12,564 | 30 | 27,52 | |
30 | 27,52 | |||
30 | 27,52 | |||
03.07.2025 | 12:46:01,056 | 261 | 27,54 | |
261 | 27,54 | |||
261 | 27,54 | |||
03.07.2025 | 12:44:50,410 | 20 | 27,56 | |
20 | 27,56 | |||
20 | 27,56 | |||
03.07.2025 | 12:41:11,220 | 50 | 27,56 | |
50 | 27,56 | |||
50 | 27,56 | |||
03.07.2025 | 12:34:15,802 | 60 | 27,56 | |
60 | 27,56 | |||
60 | 27,56 | |||
03.07.2025 | 12:33:12,271 | 100 | 27,58 | |
100 | 27,58 | |||
100 | 27,58 | |||
03.07.2025 | 12:31:18,160 | 100 | 27,58 | |
100 | 27,58 | |||
100 | 27,58 | |||
03.07.2025 | 12:31:12,938 | 200 | 27,58 | |
200 | 27,58 | |||
200 | 27,58 | |||
03.07.2025 | 12:30:40,845 | 300 | 27,56 | |
300 | 27,56 | |||
300 | 27,56 | |||
03.07.2025 | 12:30:28,673 | 10 | 27,58 | |
10 | 27,58 | |||
10 | 27,58 | |||
03.07.2025 | 12:30:18,703 | 100 | 27,58 | |
100 | 27,58 | |||
100 | 27,58 | |||
03.07.2025 | 12:24:07,164 | 200 | 27,58 | |
200 | 27,58 | |||
200 | 27,58 | |||
03.07.2025 | 12:23:52,034 | 300 | 27,56 | |
300 | 27,56 | |||
300 | 27,56 | |||
03.07.2025 | 12:21:01,248 | 300 | 27,54 | |
300 | 27,54 | |||
300 | 27,54 | |||
03.07.2025 | 12:19:52,126 | 13 | 27,54 | |
13 | 27,54 | |||
13 | 27,54 | |||
03.07.2025 | 12:15:47,759 | 100 | 27,54 | |
100 | 27,54 | |||
100 | 27,54 | |||
03.07.2025 | 12:11:42,182 | 127 | 27,52 | |
127 | 27,52 | |||
127 | 27,52 | |||
03.07.2025 | 12:10:22,160 | 240 | 27,52 | |
240 | 27,52 | |||
240 | 27,52 | |||
03.07.2025 | 12:09:23,844 | 100 | 27,52 | |
100 | 27,52 | |||
100 | 27,52 | |||
03.07.2025 | 12:04:48,305 | 35 | 27,52 | |
35 | 27,52 | |||
35 | 27,52 | |||
03.07.2025 | 12:00:04,963 | 200 | 27,54 | |
200 | 27,54 | |||
200 | 27,54 | |||
03.07.2025 | 11:57:54,159 | 130 | 27,54 | |
130 | 27,54 | |||
130 | 27,54 | |||
03.07.2025 | 11:57:02,371 | 200 | 27,54 | |
200 | 27,54 | |||
200 | 27,54 | |||
03.07.2025 | 11:56:24,952 | 300 | 27,54 | |
300 | 27,54 | |||
300 | 27,54 | |||
03.07.2025 | 11:47:17,714 | 91 | 27,50 | |
91 | 27,50 | |||
91 | 27,50 | |||
03.07.2025 | 11:45:49,276 | 140 | 27,54 | |
140 | 27,54 | |||
140 | 27,54 | |||
03.07.2025 | 11:42:30,756 | 20 | 27,52 | |
20 | 27,52 | |||
20 | 27,52 | |||
03.07.2025 | 11:38:19,685 | 80 | 27,52 | |
80 | 27,52 | |||
80 | 27,52 | |||
03.07.2025 | 11:29:58,528 | 300 | 27,54 | |
300 | 27,54 | |||
300 | 27,54 | |||
03.07.2025 | 11:19:58,610 | 200 | 27,56 | |
200 | 27,56 | |||
200 | 27,56 | |||
03.07.2025 | 11:19:58,160 | 100 | 27,56 | |
100 | 27,56 | |||
100 | 27,56 | |||
03.07.2025 | 11:19:35,420 | 20 | 27,56 | |
20 | 27,56 | |||
20 | 27,56 | |||
03.07.2025 | 11:14:12,959 | 75 | 27,54 | |
75 | 27,54 | |||
75 | 27,54 | |||
03.07.2025 | 11:12:07,333 | 15 | 27,52 | |
15 | 27,52 | |||
15 | 27,52 | |||
03.07.2025 | 11:02:34,812 | 11 | 27,54 | |
11 | 27,54 | |||
11 | 27,54 | |||
03.07.2025 | 10:56:44,051 | 71 | 27,58 | |
71 | 27,58 | |||
71 | 27,58 | |||
03.07.2025 | 10:47:03,778 | 10 | 27,50 | |
10 | 27,50 | |||
10 | 27,50 | |||
03.07.2025 | 10:45:21,030 | 100 | 27,50 | |
100 | 27,50 | |||
100 | 27,50 | |||
03.07.2025 | 10:44:46,405 | 300 | 27,48 | |
300 | 27,48 | |||
300 | 27,48 | |||
03.07.2025 | 10:44:30,964 | 20 | 27,48 | |
20 | 27,48 | |||
20 | 27,48 | |||
03.07.2025 | 10:40:29,884 | 200 | 27,48 | |
200 | 27,48 | |||
200 | 27,48 | |||
03.07.2025 | 10:40:20,035 | 122 | 27,46 | |
122 | 27,46 | |||
122 | 27,46 | |||
03.07.2025 | 10:37:50,282 | 200 | 27,46 | |
200 | 27,46 | |||
200 | 27,46 | |||
03.07.2025 | 10:36:20,178 | 300 | 27,44 | |
300 | 27,44 | |||
300 | 27,44 | |||
03.07.2025 | 10:32:42,989 | 200 | 27,44 | |
200 | 27,44 | |||
200 | 27,44 | |||
03.07.2025 | 10:32:01,359 | 40 | 27,48 | |
40 | 27,48 | |||
40 | 27,48 | |||
03.07.2025 | 10:29:29,051 | 108 | 27,48 | |
108 | 27,48 | |||
108 | 27,48 | |||
03.07.2025 | 10:28:58,556 | 180 | 27,48 | |
180 | 27,48 | |||
180 | 27,48 | |||
03.07.2025 | 10:27:30,817 | 30 | 27,48 | |
30 | 27,48 | |||
30 | 27,48 | |||
03.07.2025 | 10:26:57,210 | 300 | 27,48 | |
300 | 27,48 | |||
300 | 27,48 | |||
03.07.2025 | 10:18:38,343 | 100 | 27,46 | |
100 | 27,46 | |||
100 | 27,46 | |||
03.07.2025 | 10:18:36,004 | 36 | 27,48 | |
36 | 27,48 | |||
36 | 27,48 | |||
03.07.2025 | 10:11:21,475 | 300 | 27,50 | |
300 | 27,50 | |||
300 | 27,50 | |||
03.07.2025 | 10:10:38,413 | 70 | 27,50 | |
70 | 27,50 | |||
70 | 27,50 | |||
03.07.2025 | 10:10:34,273 | 31 | 27,48 | |
31 | 27,48 | |||
31 | 27,48 | |||
03.07.2025 | 10:10:31,625 | 100 | 27,50 | |
100 | 27,50 | |||
100 | 27,50 | |||
03.07.2025 | 10:07:57,028 | 300 | 27,50 | |
200 | 27,50 | |||
100 | 27,50 | |||
300 | 27,50 | |||
03.07.2025 | 10:07:21,108 | 20 | 27,54 | |
20 | 27,54 | |||
20 | 27,54 | |||
03.07.2025 | 10:07:04,219 | 100 | 27,54 | |
100 | 27,54 | |||
100 | 27,54 | |||
03.07.2025 | 10:05:29,298 | 12 | 27,52 | |
12 | 27,52 | |||
12 | 27,52 | |||
03.07.2025 | 10:03:53,157 | 70 | 27,54 | |
70 | 27,54 | |||
70 | 27,54 | |||
03.07.2025 | 09:55:08,044 | 200 | 27,52 | |
200 | 27,52 | |||
200 | 27,52 | |||
03.07.2025 | 09:55:06,652 | 20 | 27,54 | |
20 | 27,54 | |||
20 | 27,54 | |||
03.07.2025 | 09:54:50,402 | 100 | 27,52 | |
100 | 27,52 | |||
100 | 27,52 | |||
03.07.2025 | 09:50:54,406 | 18 | 27,50 | |
18 | 27,50 | |||
18 | 27,50 | |||
03.07.2025 | 09:50:31,379 | 200 | 27,52 | |
100 | 27,52 | |||
100 | 27,52 | |||
200 | 27,52 | |||
03.07.2025 | 09:48:41,153 | 100 | 27,58 | |
100 | 27,58 | |||
100 | 27,58 | |||
03.07.2025 | 09:38:18,369 | 200 | 27,64 | |
200 | 27,64 | |||
200 | 27,64 | |||
03.07.2025 | 09:36:38,337 | 100 | 27,62 | |
100 | 27,62 | |||
100 | 27,62 | |||
03.07.2025 | 09:32:28,592 | 300 | 27,62 | |
300 | 27,62 | |||
300 | 27,62 | |||
03.07.2025 | 09:31:58,787 | 300 | 27,64 | |
300 | 27,64 | |||
300 | 27,64 | |||
03.07.2025 | 09:28:53,458 | 200 | 27,60 | |
200 | 27,60 | |||
200 | 27,60 | |||
03.07.2025 | 09:27:00,888 | 200 | 27,62 | |
200 | 27,62 | |||
200 | 27,62 | |||
03.07.2025 | 09:26:42,104 | 300 | 27,62 | |
300 | 27,62 | |||
300 | 27,62 | |||
03.07.2025 | 09:24:33,296 | 95 | 27,62 | |
95 | 27,62 | |||
95 | 27,62 | |||
03.07.2025 | 09:24:28,951 | 300 | 27,62 | |
300 | 27,62 | |||
300 | 27,62 | |||
03.07.2025 | 09:16:48,007 | 200 | 27,58 | |
200 | 27,58 | |||
200 | 27,58 | |||
03.07.2025 | 09:16:40,767 | 105 | 27,58 | |
105 | 27,58 | |||
105 | 27,58 | |||
03.07.2025 | 09:15:42,566 | 300 | 27,64 | |
300 | 27,64 | |||
300 | 27,64 | |||
03.07.2025 | 09:15:41,546 | 300 | 27,64 | |
300 | 27,64 | |||
300 | 27,64 | |||
03.07.2025 | 09:12:12,804 | 100 | 27,58 | |
100 | 27,58 | |||
100 | 27,58 | |||
03.07.2025 | 09:06:48,479 | 55 | 27,62 | |
55 | 27,62 | |||
55 | 27,62 | |||
03.07.2025 | 09:04:18,552 | 300 | 27,60 | |
300 | 27,60 | |||
300 | 27,60 | |||
03.07.2025 | 09:02:11,153 | 160 | 27,60 | |
160 | 27,60 | |||
160 | 27,60 | |||
03.07.2025 | 08:58:32,319 | 200 | 27,64 | |
200 | 27,64 | |||
200 | 27,64 | |||
03.07.2025 | 08:32:37,421 | 4 | 27,64 | |
4 | 27,64 | |||
4 | 27,64 | |||
03.07.2025 | 08:09:52,378 | 160 | 27,60 | |
10 | 27,60 | |||
160 | 27,60 | |||
150 | 27,60 | |||
03.07.2025 | 08:07:23,367 | 36 | 27,52 | |
36 | 27,52 | |||
36 | 27,52 | |||
03.07.2025 | 08:01:17,446 | 3 | 27,52 | |
3 | 27,52 | |||
3 | 27,52 | |||
03.07.2025 | 08:00:42,099 | 1 | 27,60 | |
1 | 27,60 | |||
1 | 27,60 | |||
03.07.2025 | 07:45:45,047 | 400 | 27,54 | |
400 | 27,54 | |||
400 | 27,54 | |||
03.07.2025 | 07:44:22,715 | 200 | 27,56 | |
200 | 27,56 | |||
200 | 27,56 | |||
03.07.2025 | 07:30:10,157 | 5 | 27,60 | |
5 | 27,60 | |||
5 | 27,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00