Tradegate Exchange

freenet AG

Information
letzte Umsätze
kaufen
verkaufen

392

313

27,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	18:40:45,491	80		27,54
			80	27,54
			80	27,54
18.09.2025	18:39:55,472	70		27,52
			70	27,52
			70	27,52
18.09.2025	18:38:30,734	10		27,54
			10	27,54
			10	27,54
18.09.2025	18:32:27,932	200		27,52
			200	27,52
			200	27,52
18.09.2025	18:32:27,565	50		27,52
			50	27,52
			50	27,52
18.09.2025	18:31:35,342	765		27,54
			765	27,54
			765	27,54
18.09.2025	18:31:30,162	200		27,54
			200	27,54
			200	27,54
18.09.2025	18:31:27,042	235		27,54
			35	27,54
			200	27,54
			235	27,54
18.09.2025	18:29:41,568	200		27,56
			100	27,56
			200	27,56
			70	27,56
			30	27,56
18.09.2025	18:19:51,308	19		27,54
			19	27,54
			19	27,54
18.09.2025	18:17:48,013	18		27,72
			18	27,72
			18	27,72
18.09.2025	18:17:01,068	200		27,72
			200	27,72
			200	27,72
18.09.2025	18:12:23,394	30		27,70
			30	27,70
			30	27,70
18.09.2025	18:11:51,785	370		27,70
			200	27,70
			140	27,70
			370	27,70
			30	27,70
18.09.2025	18:10:15,683	200		27,52
			200	27,52
			200	27,52
18.09.2025	18:03:08,779	180		27,52
			30	27,52
			150	27,52
			180	27,52
18.09.2025	18:01:24,434	1		27,68
			1	27,68
			1	27,68
18.09.2025	17:58:29,648	100		27,68
			100	27,68
			100	27,68
18.09.2025	17:58:02,344	200		27,68
			200	27,68
			200	27,68
18.09.2025	17:50:23,738	200		27,64
			200	27,64
			200	27,64
18.09.2025	17:49:14,964	100		27,64
			100	27,64
			100	27,64
18.09.2025	17:44:03,745	100		27,64
			100	27,64
			100	27,64
18.09.2025	17:43:49,066	200		27,64
			200	27,64
			200	27,64
18.09.2025	17:42:34,847	180		27,66
			180	27,66
			80	27,66
			100	27,66
18.09.2025	17:29:23,966	100		27,56
			100	27,56
			100	27,56
18.09.2025	17:16:30,680	250		27,48
			250	27,48
			250	27,48
18.09.2025	17:12:55,393	20		27,46
			20	27,46
			20	27,46
18.09.2025	17:10:28,940	180		27,46
			180	27,46
			180	27,46
18.09.2025	17:08:50,379	300		27,46
			300	27,46
			300	27,46
18.09.2025	17:07:19,993	50		27,48
			50	27,48
			50	27,48
18.09.2025	17:04:15,650	100		27,48
			100	27,48
			100	27,48
18.09.2025	17:04:14,761	300		27,48
			300	27,48
			300	27,48
18.09.2025	17:04:13,920	300		27,48
			300	27,48
			300	27,48
18.09.2025	17:03:34,010	300		27,48
			300	27,48
			300	27,48
18.09.2025	17:02:59,129	250		27,50
			250	27,50
			250	27,50
18.09.2025	17:02:53,816	30		27,50
			30	27,50
			30	27,50
18.09.2025	17:01:18,495	125		27,50
			125	27,50
			125	27,50
18.09.2025	17:00:19,822	100		27,50
			100	27,50
			100	27,50
18.09.2025	17:00:19,166	300		27,50
			300	27,50
			300	27,50
18.09.2025	17:00:07,383	300		27,50
			300	27,50
			300	27,50
18.09.2025	16:59:46,835	300		27,50
			300	27,50
			300	27,50
18.09.2025	16:51:29,966	300		27,48
			100	27,48
			300	27,48
			200	27,48
18.09.2025	16:50:13,649	25		27,50
			25	27,50
			25	27,50
18.09.2025	16:50:03,974	9		27,50
			9	27,50
			9	27,50
18.09.2025	16:46:13,857	80		27,50
			80	27,50
			80	27,50
18.09.2025	16:40:37,917	70		27,50
			70	27,50
			70	27,50
18.09.2025	16:40:13,237	145		27,50
			145	27,50
			145	27,50
18.09.2025	16:39:14,055	15		27,52
			15	27,52
			15	27,52
18.09.2025	16:31:27,191	20		27,52
			20	27,52
			20	27,52
18.09.2025	16:30:09,260	30		27,52
			30	27,52
			30	27,52
18.09.2025	16:28:20,011	60		27,52
			60	27,52
			60	27,52
18.09.2025	16:27:31,728	50		27,52
			50	27,52
			50	27,52
18.09.2025	16:23:19,746	27		27,52
			27	27,52
			27	27,52
18.09.2025	16:22:38,275	100		27,50
			100	27,50
			100	27,50
18.09.2025	16:22:07,135	300		27,50
			300	27,50
			300	27,50
18.09.2025	16:21:51,498	40		27,52
			40	27,52
			40	27,52
18.09.2025	16:18:45,912	200		27,50
			200	27,50
			200	27,50
18.09.2025	16:15:15,009	46		27,50
			46	27,50
			46	27,50
18.09.2025	16:09:59,339	100		27,48
			100	27,48
			100	27,48
18.09.2025	16:09:31,316	100		27,48
			100	27,48
			100	27,48
18.09.2025	16:08:34,385	150		27,48
			150	27,48
			150	27,48
18.09.2025	16:06:17,993	100		27,46
			100	27,46
			100	27,46
18.09.2025	16:02:42,360	300		27,46
			300	27,46
			300	27,46
18.09.2025	16:02:33,412	100		27,48
			100	27,48
			100	27,48
18.09.2025	15:57:44,034	100		27,48
			100	27,48
			100	27,48
18.09.2025	15:57:12,943	200		27,48
			200	27,48
			200	27,48
18.09.2025	15:54:23,391	50		27,46
			50	27,46
			50	27,46
18.09.2025	15:52:51,174	35		27,50
			35	27,50
			35	27,50
18.09.2025	15:47:46,850	200		27,46
			200	27,46
			200	27,46
18.09.2025	15:43:29,751	100		27,48
			100	27,48
			100	27,48
18.09.2025	15:42:26,939	300		27,46
			300	27,46
			300	27,46
18.09.2025	15:39:26,390	300		27,46
			300	27,46
			300	27,46
18.09.2025	15:38:22,501	100		27,48
			100	27,48
			100	27,48
18.09.2025	15:38:09,175	200		27,48
			200	27,48
			200	27,48
18.09.2025	15:38:07,808	30		27,48
			30	27,48
			30	27,48
18.09.2025	15:37:33,793	300		27,48
			300	27,48
			300	27,48
18.09.2025	15:36:59,897	50		27,48
			50	27,48
			50	27,48
18.09.2025	15:36:51,805	300		27,48
			300	27,48
			300	27,48
18.09.2025	15:32:59,420	300		27,46
			300	27,46
			300	27,46
18.09.2025	15:29:58,562	96		27,44
			96	27,44
			96	27,44
18.09.2025	15:27:40,781	50		27,46
			50	27,46
			50	27,46
18.09.2025	15:13:05,746	55		27,44
			55	27,44
			55	27,44
18.09.2025	15:01:58,609	182		27,44
			182	27,44
			182	27,44
18.09.2025	15:01:44,675	50		27,44
			50	27,44
			50	27,44
18.09.2025	14:55:25,980	200		27,42
			200	27,42
			200	27,42
18.09.2025	14:52:11,430	300		27,40
			300	27,40
			300	27,40
18.09.2025	14:46:38,301	250		27,40
			250	27,40
			250	27,40
18.09.2025	14:46:36,080	20		27,40
			20	27,40
			20	27,40
18.09.2025	14:46:13,194	300		27,38
			300	27,38
			300	27,38
18.09.2025	14:45:56,244	200		27,38
			200	27,38
			200	27,38
18.09.2025	14:40:00,637	100		27,40
			100	27,40
			100	27,40
18.09.2025	14:33:57,958	547		27,32
			50	27,32
			475	27,32
			22	27,32
			547	27,32
18.09.2025	14:33:17,717	1 588		27,20
			1 588	27,20
			1 588	27,20
18.09.2025	14:32:30,296	300		27,40
			300	27,40
			300	27,40
18.09.2025	14:32:11,591	190		27,40
			190	27,40
			190	27,40
18.09.2025	14:31:18,207	150		27,44
			150	27,44
			150	27,44
18.09.2025	14:31:14,072	300		27,44
			300	27,44
			300	27,44
18.09.2025	14:28:04,943	200		27,42
			200	27,42
			200	27,42
18.09.2025	14:27:16,389	50		27,42
			50	27,42
			50	27,42
18.09.2025	14:20:18,517	300		27,38
			300	27,38
			300	27,38
18.09.2025	14:18:50,705	60		27,38
			60	27,38
			60	27,38
18.09.2025	14:18:36,662	600		27,38
			600	27,38
			600	27,38
18.09.2025	14:18:26,744	200		27,36
			200	27,36
			200	27,36
18.09.2025	14:17:38,238	30		27,36
			30	27,36
			30	27,36
18.09.2025	14:15:42,466	200		27,36
			200	27,36
			200	27,36
18.09.2025	14:14:59,602	100		27,36
			100	27,36
			100	27,36
18.09.2025	14:13:25,940	20		27,36
			20	27,36
			20	27,36
18.09.2025	14:11:00,029	200		27,36
			200	27,36
			200	27,36
18.09.2025	14:07:53,856	100		27,36
			100	27,36
			100	27,36
18.09.2025	14:06:59,597	300		27,36
			300	27,36
			300	27,36
18.09.2025	14:01:16,022	300		27,36
			300	27,36
			300	27,36
18.09.2025	13:59:45,305	60		27,34
			60	27,34
			60	27,34
18.09.2025	13:57:39,218	300		27,36
			300	27,36
			300	27,36
18.09.2025	13:56:55,111	300		27,36
			300	27,36
			300	27,36
18.09.2025	13:53:52,390	300		27,36
			300	27,36
			300	27,36
18.09.2025	13:49:44,926	3		27,36
			3	27,36
			3	27,36
18.09.2025	13:49:26,528	1		27,38
			1	27,38
			1	27,38
18.09.2025	13:48:16,042	15		27,36
			15	27,36
			15	27,36
18.09.2025	13:47:37,337	30		27,36
			30	27,36
			30	27,36
18.09.2025	13:47:10,559	120		27,34
			120	27,34
			120	27,34
18.09.2025	13:46:21,615	300		27,38
			300	27,38
			300	27,38
18.09.2025	13:46:21,184	302		27,34
			177	27,34
			125	27,34
			302	27,34
18.09.2025	13:46:00,619	8 660		27,30
			4	27,30
			100	27,30
			150	27,30
			100	27,30
			11	27,30
			40	27,30
			20	27,30
			50	27,30
			150	27,30
			100	27,30
			100	27,30
			20	27,30
			8 660	27,30
			7 244	27,30
			50	27,30
			100	27,30
			20	27,30
			114	27,30
			287	27,30
18.09.2025	13:45:49,697	340		27,38
			300	27,38
			340	27,38
			40	27,38
18.09.2025	13:41:39,005	100		27,40
			100	27,40
			100	27,40
18.09.2025	13:39:29,708	300		27,42
			300	27,42
			300	27,42
18.09.2025	13:36:44,835	200		27,40
			100	27,40
			100	27,40
			200	27,40
18.09.2025	13:36:15,002	300		27,42
			300	27,42
			300	27,42
18.09.2025	13:36:13,331	1 340		27,46
			1 340	27,46
			440	27,46
			900	27,46
18.09.2025	13:35:52,086	300		27,44
			300	27,44
			300	27,44
18.09.2025	13:33:16,889	180		27,40
			180	27,40
			180	27,40
18.09.2025	13:32:34,943	50		27,40
			50	27,40
			50	27,40
18.09.2025	13:29:45,289	200		27,40
			200	27,40
			200	27,40
18.09.2025	13:26:28,175	3		27,40
			3	27,40
			3	27,40
18.09.2025	13:24:34,662	4		27,40
			4	27,40
			4	27,40
18.09.2025	13:21:47,517	17		27,36
			17	27,36
			17	27,36
18.09.2025	13:20:27,722	113		27,34
			113	27,34
			113	27,34
18.09.2025	13:18:23,007	100		27,36
			100	27,36
			100	27,36
18.09.2025	13:17:41,098	100		27,34
			100	27,34
			100	27,34
18.09.2025	13:16:20,339	3		27,36
			3	27,36
			3	27,36
18.09.2025	13:16:14,900	40		27,36
			40	27,36
			40	27,36
18.09.2025	13:12:45,186	121		27,36
			121	27,36
			121	27,36
18.09.2025	13:12:33,257	30		27,36
			30	27,36
			30	27,36
18.09.2025	13:11:20,194	200		27,36
			200	27,36
			200	27,36
18.09.2025	13:10:10,569	150		27,36
			150	27,36
			150	27,36
18.09.2025	13:00:43,082	40		27,38
			40	27,38
			40	27,38
18.09.2025	12:55:59,085	200		27,38
			200	27,38
			200	27,38
18.09.2025	12:53:19,087	300		27,38
			300	27,38
			300	27,38
18.09.2025	12:53:08,783	82		27,36
			82	27,36
			82	27,36
18.09.2025	12:53:06,967	300		27,36
			300	27,36
			300	27,36
18.09.2025	12:52:39,245	300		27,36
			118	27,36
			300	27,36
			182	27,36
18.09.2025	12:50:33,175	200		27,38
			200	27,38
			200	27,38
18.09.2025	12:50:03,150	100		27,38
			100	27,38
			100	27,38
18.09.2025	12:46:27,012	15		27,38
			15	27,38
			15	27,38
18.09.2025	12:44:00,940	200		27,40
			200	27,40
			200	27,40
18.09.2025	12:42:28,232	150		27,40
			150	27,40
			150	27,40
18.09.2025	12:41:51,344	300		27,42
			300	27,42
			300	27,42
18.09.2025	12:40:42,086	20		27,40
			20	27,40
			20	27,40
18.09.2025	12:40:26,704	15		27,42
			15	27,42
			15	27,42
18.09.2025	12:40:04,788	300		27,40
			300	27,40
			300	27,40
18.09.2025	12:39:34,997	250		27,42
			250	27,42
			250	27,42
18.09.2025	12:38:51,095	700		27,42
			700	27,42
			700	27,42
18.09.2025	12:38:42,570	300		27,42
			300	27,42
			300	27,42
18.09.2025	12:35:09,730	1		27,44
			1	27,44
			1	27,44
18.09.2025	12:34:36,436	1		27,44
			1	27,44
			1	27,44
18.09.2025	12:33:58,990	1		27,42
			1	27,42
			1	27,42
18.09.2025	12:27:20,828	75		27,42
			75	27,42
			75	27,42
18.09.2025	12:23:21,406	300		27,42
			300	27,42
			300	27,42
18.09.2025	12:21:13,341	300		27,42
			300	27,42
			300	27,42
18.09.2025	12:21:11,179	150		27,42
			150	27,42
			150	27,42
18.09.2025	12:20:39,446	50		27,42
			50	27,42
			50	27,42
18.09.2025	12:20:30,428	394		27,40
			60	27,40
			48	27,40
			286	27,40
			394	27,40
18.09.2025	12:20:15,869	300		27,42
			300	27,42
			300	27,42
18.09.2025	12:20:12,825	300		27,42
			300	27,42
			300	27,42
18.09.2025	12:17:30,307	300		27,42
			50	27,42
			250	27,42
			300	27,42
18.09.2025	12:15:56,109	200		27,44
			200	27,44
			200	27,44
18.09.2025	12:14:30,269	200		27,42
			192	27,42
			200	27,42
			8	27,42
18.09.2025	12:14:28,512	2 200		27,44
			2 200	27,44
			278	27,44
			1 922	27,44
18.09.2025	12:14:06,387	300		27,44
			300	27,44
			300	27,44
18.09.2025	12:11:08,352	72		27,42
			72	27,42
			72	27,42
18.09.2025	12:05:09,138	100		27,42
			100	27,42
			100	27,42
18.09.2025	12:00:36,165	100		27,40
			100	27,40
			100	27,40
18.09.2025	11:56:54,722	35		27,42
			35	27,42
			35	27,42
18.09.2025	11:55:00,370	200		27,40
			200	27,40
			200	27,40
18.09.2025	11:49:15,052	930		27,40
			100	27,40
			90	27,40
			930	27,40
			380	27,40
			300	27,40
			60	27,40
18.09.2025	11:48:21,381	300		27,40
			240	27,40
			60	27,40
			300	27,40
18.09.2025	11:44:34,704	100		27,42
			100	27,42
			100	27,42
18.09.2025	11:43:29,274	300		27,40
			300	27,40
			300	27,40
18.09.2025	11:39:41,923	300		27,44
			300	27,44
			300	27,44
18.09.2025	11:39:30,251	38		27,44
			38	27,44
			38	27,44
18.09.2025	11:35:21,836	200		27,42
			200	27,42
			200	27,42
18.09.2025	11:34:47,409	350		27,42
			150	27,42
			200	27,42
			350	27,42
18.09.2025	11:34:18,504	40		27,42
			40	27,42
			40	27,42
18.09.2025	11:33:36,469	400		27,44
			400	27,44
			400	27,44
18.09.2025	11:28:32,876	136		27,44
			136	27,44
			136	27,44
18.09.2025	11:27:39,539	40		27,44
			40	27,44
			40	27,44
18.09.2025	11:26:11,165	200		27,44
			200	27,44
			200	27,44
18.09.2025	11:05:34,463	87		27,44
			87	27,44
			87	27,44
18.09.2025	11:04:28,506	300		27,44
			300	27,44
			300	27,44
18.09.2025	11:03:56,739	60		27,44
			60	27,44
			60	27,44
18.09.2025	11:02:25,568	300		27,46
			300	27,46
			300	27,46
18.09.2025	11:01:04,724	85		27,46
			85	27,46
			85	27,46
18.09.2025	11:00:46,238	200		27,48
			200	27,48
			200	27,48
18.09.2025	11:00:31,799	300		27,48
			300	27,48
			300	27,48
18.09.2025	10:56:32,252	100		27,48
			100	27,48
			100	27,48
18.09.2025	10:52:56,060	30		27,48
			30	27,48
			30	27,48
18.09.2025	10:50:52,522	40		27,46
			40	27,46
			40	27,46
18.09.2025	10:50:05,568	300		27,48
			270	27,48
			300	27,48
			5	27,48
			25	27,48
18.09.2025	10:45:54,367	300		27,50
			300	27,50
			300	27,50
18.09.2025	10:44:39,969	17		27,50
			17	27,50
			17	27,50
18.09.2025	10:44:09,008	50		27,50
			50	27,50
			50	27,50
18.09.2025	10:44:05,808	26		27,50
			26	27,50
			26	27,50
18.09.2025	10:41:40,762	200		27,54
			200	27,54
			200	27,54
18.09.2025	10:41:33,618	300		27,54
			300	27,54
			300	27,54
18.09.2025	10:41:07,252	300		27,54
			300	27,54
			300	27,54
18.09.2025	10:39:44,689	550		27,56
			550	27,56
			300	27,56
			250	27,56
18.09.2025	10:38:44,994	350		27,54
			100	27,54
			250	27,54
			350	27,54
18.09.2025	10:30:44,762	100		27,56
			100	27,56
			100	27,56
18.09.2025	10:30:36,125	72		27,54
			72	27,54
			72	27,54
18.09.2025	10:29:02,988	35		27,54
			35	27,54
			35	27,54
18.09.2025	10:28:31,092	200		27,54
			200	27,54
			200	27,54
18.09.2025	10:25:08,727	200		27,54
			200	27,54
			200	27,54
18.09.2025	10:23:10,473	75		27,54
			75	27,54
			75	27,54
18.09.2025	10:17:23,886	350		27,52
			350	27,52
			350	27,52
18.09.2025	10:16:33,635	600		27,54
			600	27,54
			600	27,54
18.09.2025	10:16:18,234	300		27,54
			300	27,54
			300	27,54
18.09.2025	10:14:52,241	100		27,54
			100	27,54
			100	27,54
18.09.2025	10:14:52,015	200		27,54
			200	27,54
			200	27,54
18.09.2025	10:14:39,252	200		27,54
			200	27,54
			200	27,54
18.09.2025	10:13:59,645	36		27,54
			36	27,54
			36	27,54
18.09.2025	10:10:57,273	180		27,52
			180	27,52
			180	27,52
18.09.2025	10:07:17,072	300		27,50
			300	27,50
			250	27,50
			50	27,50
18.09.2025	10:04:56,464	200		27,50
			200	27,50
			200	27,50
18.09.2025	10:03:55,563	55		27,50
			55	27,50
			55	27,50
18.09.2025	10:03:41,711	280		27,50
			100	27,50
			280	27,50
			180	27,50
18.09.2025	10:02:20,004	300		27,50
			300	27,50
			300	27,50
18.09.2025	10:02:05,786	500		27,48
			500	27,48
			500	27,48
18.09.2025	10:01:58,430	50		27,50
			50	27,50
			50	27,50
18.09.2025	10:01:54,649	300		27,50
			300	27,50
			300	27,50
18.09.2025	10:00:33,635	35		27,50
			35	27,50
			35	27,50
18.09.2025	10:00:12,590	40		27,50
			40	27,50
			40	27,50
18.09.2025	10:00:05,043	50		27,52
			50	27,52
			50	27,52
18.09.2025	10:00:03,045	100		27,52
			100	27,52
			100	27,52
18.09.2025	09:56:20,906	109		27,48
			109	27,48
			109	27,48
18.09.2025	09:54:59,953	100		27,48
			100	27,48
			100	27,48
18.09.2025	09:54:05,733	50		27,50
			50	27,50
			50	27,50
18.09.2025	09:54:05,397	300		27,50
			300	27,50
			300	27,50
18.09.2025	09:53:58,174	350		27,50
			350	27,50
			300	27,50
			50	27,50
18.09.2025	09:53:45,417	300		27,50
			300	27,50
			300	27,50
18.09.2025	09:53:02,027	2		27,52
			2	27,52
			2	27,52
18.09.2025	09:50:56,922	200		27,50
			150	27,50
			50	27,50
			200	27,50
18.09.2025	09:49:23,282	300		27,50
			300	27,50
			300	27,50
18.09.2025	09:49:20,489	150		27,50
			150	27,50
			150	27,50
18.09.2025	09:49:17,915	40		27,50
			40	27,50
			40	27,50
18.09.2025	09:46:27,773	52		27,52
			52	27,52
			52	27,52
18.09.2025	09:46:24,854	30		27,50
			30	27,50
			30	27,50
18.09.2025	09:44:19,022	200		27,50
			200	27,50
			200	27,50
18.09.2025	09:41:04,282	25		27,52
			25	27,52
			25	27,52
18.09.2025	09:39:56,202	64		27,50
			64	27,50
			64	27,50
18.09.2025	09:39:41,351	180		27,52
			180	27,52
			180	27,52
18.09.2025	09:34:20,733	300		27,52
			300	27,52
			300	27,52
18.09.2025	09:29:41,980	1 445		27,50
			20	27,50
			30	27,50
			1 245	27,50
			150	27,50
			1 445	27,50
18.09.2025	09:29:34,226	300		27,50
			5	27,50
			235	27,50
			300	27,50
			40	27,50
			20	27,50
18.09.2025	09:27:02,248	300		27,52
			300	27,52
			300	27,52
18.09.2025	09:22:27,857	50		27,54
			50	27,54
			50	27,54
18.09.2025	09:22:27,734	34		27,52
			34	27,52
			34	27,52
18.09.2025	09:22:18,868	200		27,54
			200	27,54
			200	27,54
18.09.2025	09:22:15,013	300		27,54
			300	27,54
			300	27,54
18.09.2025	09:21:49,879	300		27,54
			300	27,54
			300	27,54
18.09.2025	09:21:49,793	200		27,54
			200	27,54
			200	27,54
18.09.2025	09:21:21,921	100		27,56
			100	27,56
			100	27,56
18.09.2025	09:21:20,961	300		27,56
			300	27,56
			300	27,56
18.09.2025	09:21:05,674	300		27,56
			300	27,56
			300	27,56
18.09.2025	09:20:54,790	300		27,56
			300	27,56
			300	27,56
18.09.2025	09:20:06,847	300		27,56
			300	27,56
			300	27,56
18.09.2025	09:16:40,481	50		27,60
			50	27,60
			50	27,60
18.09.2025	09:16:23,278	300		27,60
			300	27,60
			300	27,60
18.09.2025	09:09:13,385	200		27,58
			200	27,58
			200	27,58
18.09.2025	09:09:02,769	200		27,60
			200	27,60
			200	27,60
18.09.2025	09:08:39,411	100		27,60
			5	27,60
			100	27,60
			95	27,60
18.09.2025	09:08:14,425	272		27,58
			5	27,58
			267	27,58
			272	27,58
18.09.2025	09:04:19,786	200		27,60
			200	27,60
			200	27,60
18.09.2025	09:03:27,532	230		27,60
			230	27,60
			230	27,60
18.09.2025	09:02:13,440	180		27,60
			180	27,60
			180	27,60
18.09.2025	09:02:11,757	25		27,60
			25	27,60
			25	27,60
18.09.2025	08:46:38,587	160		27,76
			160	27,76
			160	27,76
18.09.2025	08:44:09,645	50		27,76
			50	27,76
			50	27,76
18.09.2025	08:34:27,811	50		27,74
			50	27,74
			50	27,74
18.09.2025	08:29:15,302	90		27,76
			90	27,76
			90	27,76
18.09.2025	08:28:05,589	200		27,76
			200	27,76
			200	27,76
18.09.2025	08:26:22,342	50		27,76
			50	27,76
			50	27,76
18.09.2025	08:26:12,722	200		27,76
			200	27,76
			200	27,76
18.09.2025	08:25:36,403	44		27,76
			44	27,76
			44	27,76
18.09.2025	08:25:32,158	30		27,76
			30	27,76
			30	27,76
18.09.2025	08:24:43,842	1 206		27,76
			1 206	27,76
			906	27,76
			300	27,76
18.09.2025	08:24:27,093	294		27,68
			94	27,68
			200	27,68
			294	27,68
18.09.2025	08:17:00,973	29		27,68
			29	27,68
			29	27,68
18.09.2025	08:15:57,835	60		27,68
			60	27,68
			60	27,68
18.09.2025	08:15:29,774	200		27,60
			94	27,60
			200	27,60
			106	27,60
18.09.2025	08:15:19,716	50		27,68
			50	27,68
			50	27,68
18.09.2025	08:15:11,176	200		27,68
			200	27,68
			200	27,68
18.09.2025	08:12:42,619	40		27,68
			40	27,68
			40	27,68
18.09.2025	08:08:57,314	150		27,68
			150	27,68
			150	27,68
18.09.2025	08:00:30,030	3		27,58
			3	27,58
			3	27,58
18.09.2025	08:00:16,623	2		27,68
			2	27,68
			2	27,68
18.09.2025	08:00:12,000	1		27,68
			1	27,68
			1	27,68
18.09.2025	07:58:37,875	104		27,68
			104	27,68
			104	27,68
18.09.2025	07:48:21,942	20		27,62
			20	27,62
			20	27,62
18.09.2025	07:46:03,490	50		27,58
			30	27,58
			50	27,58
			20	27,58
18.09.2025	07:31:57,120	185		27,76
			185	27,76
			185	27,76
18.09.2025	07:31:56,024	200		27,76
			200	27,76
			200	27,76
18.09.2025	07:31:55,120	200		27,76
			200	27,76
			200	27,76
18.09.2025	07:30:00,348	340		27,76
			200	27,76
			120	27,76
			20	27,76
			315	27,76
			25	27,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 27,115 / Ask: 27,135
Stückzahl: 1 436 909
+28,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 18:41:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung