freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
280
29,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:30:30,235 | 125 | 29,14 | |
| 125 | 29,14 | |||
| 125 | 29,14 | |||
| 18.12.2025 | 15:26:40,228 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 18.12.2025 | 15:24:33,570 | 152 | 29,10 | |
| 152 | 29,10 | |||
| 152 | 29,10 | |||
| 18.12.2025 | 15:24:17,802 | 348 | 29,10 | |
| 348 | 29,10 | |||
| 300 | 29,10 | |||
| 48 | 29,10 | |||
| 18.12.2025 | 15:23:40,212 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 18.12.2025 | 15:20:40,000 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 18.12.2025 | 15:20:13,542 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 18.12.2025 | 15:19:44,164 | 700 | 29,12 | |
| 700 | 29,12 | |||
| 700 | 29,12 | |||
| 18.12.2025 | 15:19:24,373 | 300 | 29,14 | |
| 300 | 29,14 | |||
| 300 | 29,14 | |||
| 18.12.2025 | 15:18:05,005 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 18.12.2025 | 15:06:38,929 | 38 | 29,10 | |
| 38 | 29,10 | |||
| 38 | 29,10 | |||
| 18.12.2025 | 15:04:56,525 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 18.12.2025 | 15:02:08,132 | 300 | 29,08 | |
| 300 | 29,08 | |||
| 300 | 29,08 | |||
| 18.12.2025 | 15:01:50,606 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 18.12.2025 | 14:58:15,307 | 17 | 29,10 | |
| 17 | 29,10 | |||
| 17 | 29,10 | |||
| 18.12.2025 | 14:57:36,121 | 700 | 29,08 | |
| 700 | 29,08 | |||
| 700 | 29,08 | |||
| 18.12.2025 | 14:53:17,054 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 18.12.2025 | 14:52:53,413 | 30 | 29,10 | |
| 30 | 29,10 | |||
| 30 | 29,10 | |||
| 18.12.2025 | 14:52:48,799 | 385 | 29,12 | |
| 385 | 29,12 | |||
| 85 | 29,12 | |||
| 300 | 29,12 | |||
| 18.12.2025 | 14:52:34,470 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 18.12.2025 | 14:51:11,755 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 18.12.2025 | 14:48:40,071 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 18.12.2025 | 14:40:40,636 | 130 | 29,12 | |
| 130 | 29,12 | |||
| 130 | 29,12 | |||
| 18.12.2025 | 14:40:22,801 | 60 | 29,12 | |
| 60 | 29,12 | |||
| 60 | 29,12 | |||
| 18.12.2025 | 14:35:12,667 | 200 | 29,12 | |
| 200 | 29,12 | |||
| 200 | 29,12 | |||
| 18.12.2025 | 14:34:53,902 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 18.12.2025 | 14:32:55,912 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 18.12.2025 | 14:30:05,801 | 300 | 29,14 | |
| 300 | 29,14 | |||
| 300 | 29,14 | |||
| 18.12.2025 | 14:29:33,460 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 18.12.2025 | 14:29:28,953 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 18.12.2025 | 14:27:00,687 | 200 | 29,12 | |
| 200 | 29,12 | |||
| 200 | 29,12 | |||
| 18.12.2025 | 14:25:38,517 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 18.12.2025 | 14:25:34,673 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 18.12.2025 | 14:24:41,136 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 18.12.2025 | 14:21:52,040 | 90 | 29,14 | |
| 90 | 29,14 | |||
| 90 | 29,14 | |||
| 18.12.2025 | 14:18:14,869 | 172 | 29,12 | |
| 172 | 29,12 | |||
| 172 | 29,12 | |||
| 18.12.2025 | 14:16:15,799 | 200 | 29,10 | |
| 100 | 29,10 | |||
| 70 | 29,10 | |||
| 30 | 29,10 | |||
| 200 | 29,10 | |||
| 18.12.2025 | 14:15:23,569 | 162 | 29,12 | |
| 162 | 29,12 | |||
| 162 | 29,12 | |||
| 18.12.2025 | 14:14:53,411 | 38 | 29,14 | |
| 38 | 29,14 | |||
| 38 | 29,14 | |||
| 18.12.2025 | 14:13:05,850 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 18.12.2025 | 14:12:56,517 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 18.12.2025 | 14:08:45,773 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 18.12.2025 | 14:06:26,962 | 27 | 29,18 | |
| 27 | 29,18 | |||
| 27 | 29,18 | |||
| 18.12.2025 | 14:02:28,443 | 400 | 29,16 | |
| 400 | 29,16 | |||
| 400 | 29,16 | |||
| 18.12.2025 | 14:01:39,394 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 18.12.2025 | 13:59:35,895 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 18.12.2025 | 13:57:46,424 | 20 | 29,16 | |
| 20 | 29,16 | |||
| 20 | 29,16 | |||
| 18.12.2025 | 13:55:25,008 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 18.12.2025 | 13:55:15,579 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 18.12.2025 | 13:53:07,801 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 18.12.2025 | 13:43:58,316 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 18.12.2025 | 13:43:56,183 | 35 | 29,18 | |
| 35 | 29,18 | |||
| 35 | 29,18 | |||
| 18.12.2025 | 13:42:05,840 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 18.12.2025 | 13:38:26,154 | 70 | 29,20 | |
| 70 | 29,20 | |||
| 70 | 29,20 | |||
| 18.12.2025 | 13:33:54,188 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 18.12.2025 | 13:33:44,735 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 18.12.2025 | 13:29:38,799 | 90 | 29,20 | |
| 90 | 29,20 | |||
| 90 | 29,20 | |||
| 18.12.2025 | 13:29:02,605 | 185 | 29,18 | |
| 185 | 29,18 | |||
| 185 | 29,18 | |||
| 18.12.2025 | 13:26:41,695 | 33 | 29,18 | |
| 33 | 29,18 | |||
| 33 | 29,18 | |||
| 18.12.2025 | 13:26:35,762 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 18.12.2025 | 13:24:32,161 | 119 | 29,22 | |
| 119 | 29,22 | |||
| 119 | 29,22 | |||
| 18.12.2025 | 13:21:59,628 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 18.12.2025 | 13:20:24,796 | 68 | 29,22 | |
| 68 | 29,22 | |||
| 68 | 29,22 | |||
| 18.12.2025 | 13:20:06,342 | 145 | 29,22 | |
| 145 | 29,22 | |||
| 145 | 29,22 | |||
| 18.12.2025 | 13:18:59,244 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 18.12.2025 | 13:18:46,800 | 170 | 29,22 | |
| 170 | 29,22 | |||
| 170 | 29,22 | |||
| 18.12.2025 | 13:17:15,508 | 700 | 29,22 | |
| 700 | 29,22 | |||
| 700 | 29,22 | |||
| 18.12.2025 | 13:17:03,907 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 18.12.2025 | 13:15:46,121 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 18.12.2025 | 13:15:24,737 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 18.12.2025 | 13:13:38,917 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 18.12.2025 | 13:13:09,447 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 18.12.2025 | 13:10:40,978 | 250 | 29,20 | |
| 250 | 29,20 | |||
| 250 | 29,20 | |||
| 18.12.2025 | 13:10:37,002 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 18.12.2025 | 13:07:50,880 | 795 | 29,18 | |
| 795 | 29,18 | |||
| 795 | 29,18 | |||
| 18.12.2025 | 13:07:43,294 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 18.12.2025 | 13:07:32,969 | 15 | 29,22 | |
| 15 | 29,22 | |||
| 15 | 29,22 | |||
| 18.12.2025 | 13:06:44,228 | 800 | 29,20 | |
| 500 | 29,20 | |||
| 300 | 29,20 | |||
| 800 | 29,20 | |||
| 18.12.2025 | 13:03:57,810 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 18.12.2025 | 13:03:43,995 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 18.12.2025 | 13:02:10,959 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 18.12.2025 | 13:02:09,638 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 18.12.2025 | 12:59:58,352 | 170 | 29,24 | |
| 170 | 29,24 | |||
| 170 | 29,24 | |||
| 18.12.2025 | 12:59:54,725 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 18.12.2025 | 12:54:08,888 | 2 401 | 29,28 | |
| 2 401 | 29,28 | |||
| 2 401 | 29,28 | |||
| 18.12.2025 | 12:53:58,084 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 18.12.2025 | 12:45:01,890 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 18.12.2025 | 12:45:01,725 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 18.12.2025 | 12:44:57,022 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 18.12.2025 | 12:44:40,623 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 18.12.2025 | 12:41:52,240 | 150 | 29,24 | |
| 150 | 29,24 | |||
| 150 | 29,24 | |||
| 18.12.2025 | 12:39:17,664 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 18.12.2025 | 12:38:58,476 | 50 | 29,26 | |
| 50 | 29,26 | |||
| 50 | 29,26 | |||
| 18.12.2025 | 12:34:24,390 | 300 | 29,34 | |
| 300 | 29,34 | |||
| 300 | 29,34 | |||
| 18.12.2025 | 12:34:11,765 | 300 | 29,34 | |
| 300 | 29,34 | |||
| 300 | 29,34 | |||
| 18.12.2025 | 12:30:55,020 | 585 | 29,34 | |
| 585 | 29,34 | |||
| 585 | 29,34 | |||
| 18.12.2025 | 12:30:46,250 | 300 | 29,32 | |
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 18.12.2025 | 12:29:58,186 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 18.12.2025 | 12:28:59,266 | 300 | 29,32 | |
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 18.12.2025 | 12:28:26,277 | 171 | 29,32 | |
| 171 | 29,32 | |||
| 171 | 29,32 | |||
| 18.12.2025 | 12:25:53,873 | 2 | 29,30 | |
| 2 | 29,30 | |||
| 2 | 29,30 | |||
| 18.12.2025 | 12:22:24,345 | 25 | 29,34 | |
| 25 | 29,34 | |||
| 25 | 29,34 | |||
| 18.12.2025 | 12:20:54,425 | 239 | 29,32 | |
| 239 | 29,32 | |||
| 239 | 29,32 | |||
| 18.12.2025 | 12:20:19,915 | 250 | 29,32 | |
| 250 | 29,32 | |||
| 250 | 29,32 | |||
| 18.12.2025 | 12:13:25,843 | 1 000 | 29,36 | |
| 1 000 | 29,36 | |||
| 1 000 | 29,36 | |||
| 18.12.2025 | 12:12:09,018 | 300 | 29,36 | |
| 300 | 29,36 | |||
| 300 | 29,36 | |||
| 18.12.2025 | 12:11:46,731 | 160 | 29,38 | |
| 160 | 29,38 | |||
| 160 | 29,38 | |||
| 18.12.2025 | 12:11:34,842 | 80 | 29,36 | |
| 80 | 29,36 | |||
| 80 | 29,36 | |||
| 18.12.2025 | 12:10:12,166 | 300 | 29,36 | |
| 300 | 29,36 | |||
| 300 | 29,36 | |||
| 18.12.2025 | 12:09:01,561 | 300 | 29,32 | |
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 18.12.2025 | 12:02:14,333 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 18.12.2025 | 12:02:11,075 | 300 | 29,32 | |
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 18.12.2025 | 12:02:07,202 | 300 | 29,32 | |
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 18.12.2025 | 12:02:05,860 | 300 | 29,32 | |
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 18.12.2025 | 12:01:15,389 | 300 | 29,32 | |
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 18.12.2025 | 12:01:02,233 | 3 010 | 29,36 | |
| 19 | 29,36 | |||
| 2 991 | 29,36 | |||
| 500 | 29,36 | |||
| 510 | 29,36 | |||
| 2 000 | 29,36 | |||
| 18.12.2025 | 12:00:51,770 | 300 | 29,32 | |
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 18.12.2025 | 12:00:10,468 | 300 | 29,32 | |
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 18.12.2025 | 11:55:59,819 | 50 | 29,30 | |
| 50 | 29,30 | |||
| 50 | 29,30 | |||
| 18.12.2025 | 11:55:47,028 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 18.12.2025 | 11:54:50,721 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 18.12.2025 | 11:52:48,217 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 200 | 29,30 | |||
| 18.12.2025 | 11:51:27,658 | 4 200 | 29,28 | |
| 4 200 | 29,28 | |||
| 4 200 | 29,28 | |||
| 18.12.2025 | 11:51:19,859 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 18.12.2025 | 11:50:42,555 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 18.12.2025 | 11:49:33,642 | 279 | 29,30 | |
| 279 | 29,30 | |||
| 279 | 29,30 | |||
| 18.12.2025 | 11:47:56,159 | 250 | 29,30 | |
| 250 | 29,30 | |||
| 250 | 29,30 | |||
| 18.12.2025 | 11:46:52,761 | 40 | 29,30 | |
| 40 | 29,30 | |||
| 40 | 29,30 | |||
| 18.12.2025 | 11:45:10,481 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 18.12.2025 | 11:44:53,023 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 18.12.2025 | 11:43:43,403 | 70 | 29,28 | |
| 70 | 29,28 | |||
| 70 | 29,28 | |||
| 18.12.2025 | 11:43:33,153 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 18.12.2025 | 11:43:33,092 | 300 | 29,28 | |
| 83 | 29,28 | |||
| 300 | 29,28 | |||
| 217 | 29,28 | |||
| 18.12.2025 | 11:42:10,272 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 18.12.2025 | 11:41:48,452 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 18.12.2025 | 11:41:23,002 | 232 | 29,26 | |
| 232 | 29,26 | |||
| 232 | 29,26 | |||
| 18.12.2025 | 11:40:55,546 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 18.12.2025 | 11:40:48,260 | 68 | 29,26 | |
| 68 | 29,26 | |||
| 68 | 29,26 | |||
| 18.12.2025 | 11:40:17,721 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 18.12.2025 | 11:39:04,305 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 18.12.2025 | 11:38:40,659 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 18.12.2025 | 11:35:39,372 | 35 | 29,28 | |
| 35 | 29,28 | |||
| 35 | 29,28 | |||
| 18.12.2025 | 11:33:28,001 | 7 976 | 29,20 | |
| 370 | 29,20 | |||
| 7 606 | 29,20 | |||
| 7 976 | 29,20 | |||
| 18.12.2025 | 11:33:02,365 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 18.12.2025 | 11:33:01,425 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 18.12.2025 | 11:30:29,696 | 68 | 29,30 | |
| 68 | 29,30 | |||
| 68 | 29,30 | |||
| 18.12.2025 | 11:30:24,631 | 2 000 | 29,30 | |
| 2 000 | 29,30 | |||
| 2 000 | 29,30 | |||
| 18.12.2025 | 11:30:14,630 | 500 | 29,30 | |
| 500 | 29,30 | |||
| 300 | 29,30 | |||
| 200 | 29,30 | |||
| 18.12.2025 | 11:28:47,389 | 100 | 29,30 | |
| 87 | 29,30 | |||
| 100 | 29,30 | |||
| 13 | 29,30 | |||
| 18.12.2025 | 11:27:02,419 | 20 | 29,30 | |
| 20 | 29,30 | |||
| 20 | 29,30 | |||
| 18.12.2025 | 11:26:21,202 | 166 | 29,28 | |
| 166 | 29,28 | |||
| 166 | 29,28 | |||
| 18.12.2025 | 11:26:19,971 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 18.12.2025 | 11:25:53,859 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 18.12.2025 | 11:25:33,779 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 18.12.2025 | 11:24:28,445 | 34 | 29,28 | |
| 34 | 29,28 | |||
| 34 | 29,28 | |||
| 18.12.2025 | 11:24:02,907 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 18.12.2025 | 11:24:02,258 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 18.12.2025 | 11:24:00,093 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 18.12.2025 | 11:23:59,811 | 135 | 29,26 | |
| 30 | 29,26 | |||
| 135 | 29,26 | |||
| 105 | 29,26 | |||
| 18.12.2025 | 11:23:59,262 | 370 | 29,26 | |
| 370 | 29,26 | |||
| 70 | 29,26 | |||
| 300 | 29,26 | |||
| 18.12.2025 | 11:23:17,675 | 300 | 29,26 | |
| 100 | 29,26 | |||
| 300 | 29,26 | |||
| 200 | 29,26 | |||
| 18.12.2025 | 11:23:08,613 | 35 | 29,24 | |
| 35 | 29,24 | |||
| 35 | 29,24 | |||
| 18.12.2025 | 11:22:53,445 | 50 | 29,24 | |
| 50 | 29,24 | |||
| 50 | 29,24 | |||
| 18.12.2025 | 11:22:37,577 | 34 | 29,24 | |
| 34 | 29,24 | |||
| 34 | 29,24 | |||
| 18.12.2025 | 11:18:38,582 | 40 | 29,24 | |
| 40 | 29,24 | |||
| 40 | 29,24 | |||
| 18.12.2025 | 11:15:46,020 | 715 | 29,24 | |
| 15 | 29,24 | |||
| 715 | 29,24 | |||
| 700 | 29,24 | |||
| 18.12.2025 | 11:15:34,848 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 18.12.2025 | 11:12:26,056 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 18.12.2025 | 11:11:40,976 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 18.12.2025 | 11:02:10,569 | 242 | 29,18 | |
| 242 | 29,18 | |||
| 242 | 29,18 | |||
| 18.12.2025 | 11:00:54,112 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 18.12.2025 | 11:00:52,441 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 18.12.2025 | 11:00:48,659 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 18.12.2025 | 10:59:24,629 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 18.12.2025 | 10:58:17,462 | 150 | 29,22 | |
| 150 | 29,22 | |||
| 150 | 29,22 | |||
| 18.12.2025 | 10:56:31,894 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 18.12.2025 | 10:55:04,513 | 400 | 29,24 | |
| 400 | 29,24 | |||
| 400 | 29,24 | |||
| 18.12.2025 | 10:54:48,512 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 18.12.2025 | 10:53:36,710 | 32 | 29,24 | |
| 32 | 29,24 | |||
| 32 | 29,24 | |||
| 18.12.2025 | 10:50:44,550 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 18.12.2025 | 10:48:00,028 | 292 | 29,24 | |
| 292 | 29,24 | |||
| 292 | 29,24 | |||
| 18.12.2025 | 10:47:53,959 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 18.12.2025 | 10:47:52,622 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 18.12.2025 | 10:47:40,145 | 19 | 29,24 | |
| 19 | 29,24 | |||
| 19 | 29,24 | |||
| 18.12.2025 | 10:47:32,637 | 300 | 29,24 | |
| 240 | 29,24 | |||
| 300 | 29,24 | |||
| 60 | 29,24 | |||
| 18.12.2025 | 10:46:22,221 | 4 | 29,24 | |
| 4 | 29,24 | |||
| 4 | 29,24 | |||
| 18.12.2025 | 10:45:36,974 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 18.12.2025 | 10:45:08,569 | 50 | 29,24 | |
| 20 | 29,24 | |||
| 30 | 29,24 | |||
| 50 | 29,24 | |||
| 18.12.2025 | 10:40:53,498 | 2 | 29,18 | |
| 2 | 29,18 | |||
| 2 | 29,18 | |||
| 18.12.2025 | 10:40:24,883 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 18.12.2025 | 10:40:16,990 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 18.12.2025 | 10:39:35,125 | 20 | 29,20 | |
| 20 | 29,20 | |||
| 20 | 29,20 | |||
| 18.12.2025 | 10:38:43,178 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 18.12.2025 | 10:38:04,301 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 18.12.2025 | 10:36:36,008 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 18.12.2025 | 10:36:00,792 | 50 | 29,20 | |
| 50 | 29,20 | |||
| 50 | 29,20 | |||
| 18.12.2025 | 10:35:37,001 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 18.12.2025 | 10:32:54,231 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 18.12.2025 | 10:30:16,303 | 200 | 29,18 | |
| 200 | 29,18 | |||
| 200 | 29,18 | |||
| 18.12.2025 | 10:30:07,026 | 500 | 29,18 | |
| 500 | 29,18 | |||
| 300 | 29,18 | |||
| 200 | 29,18 | |||
| 18.12.2025 | 10:29:17,363 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 18.12.2025 | 10:27:58,872 | 69 | 29,20 | |
| 69 | 29,20 | |||
| 69 | 29,20 | |||
| 18.12.2025 | 10:27:26,139 | 160 | 29,20 | |
| 160 | 29,20 | |||
| 160 | 29,20 | |||
| 18.12.2025 | 10:26:00,030 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 18.12.2025 | 10:25:48,332 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 18.12.2025 | 10:25:28,425 | 40 | 29,20 | |
| 40 | 29,20 | |||
| 40 | 29,20 | |||
| 18.12.2025 | 10:23:06,111 | 670 | 29,20 | |
| 670 | 29,20 | |||
| 670 | 29,20 | |||
| 18.12.2025 | 10:22:55,729 | 65 | 29,20 | |
| 65 | 29,20 | |||
| 65 | 29,20 | |||
| 18.12.2025 | 10:16:40,732 | 102 | 29,22 | |
| 102 | 29,22 | |||
| 102 | 29,22 | |||
| 18.12.2025 | 10:15:55,051 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 18.12.2025 | 10:15:18,740 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 18.12.2025 | 10:15:11,824 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 18.12.2025 | 10:13:07,111 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 18.12.2025 | 10:12:45,011 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 18.12.2025 | 10:12:35,057 | 2 000 | 29,22 | |
| 2 000 | 29,22 | |||
| 85 | 29,22 | |||
| 1 915 | 29,22 | |||
| 18.12.2025 | 10:12:17,880 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 18.12.2025 | 10:12:03,822 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 18.12.2025 | 10:11:44,676 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 18.12.2025 | 10:11:00,366 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 18.12.2025 | 10:10:41,884 | 69 | 29,20 | |
| 69 | 29,20 | |||
| 69 | 29,20 | |||
| 18.12.2025 | 10:10:18,055 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 18.12.2025 | 10:10:13,114 | 300 | 29,20 | |
| 50 | 29,20 | |||
| 300 | 29,20 | |||
| 250 | 29,20 | |||
| 18.12.2025 | 10:09:47,996 | 5 300 | 29,14 | |
| 5 300 | 29,14 | |||
| 5 300 | 29,14 | |||
| 18.12.2025 | 10:09:33,582 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 18.12.2025 | 10:08:26,425 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 18.12.2025 | 10:05:05,073 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 18.12.2025 | 10:03:29,377 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 18.12.2025 | 10:03:11,254 | 1 200 | 29,12 | |
| 1 150 | 29,12 | |||
| 1 200 | 29,12 | |||
| 50 | 29,12 | |||
| 18.12.2025 | 10:02:46,271 | 300 | 29,14 | |
| 300 | 29,14 | |||
| 300 | 29,14 | |||
| 18.12.2025 | 10:02:20,324 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 18.12.2025 | 09:58:01,375 | 180 | 29,16 | |
| 180 | 29,16 | |||
| 180 | 29,16 | |||
| 18.12.2025 | 09:57:42,227 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 18.12.2025 | 09:55:59,456 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 18.12.2025 | 09:55:46,226 | 17 | 29,16 | |
| 17 | 29,16 | |||
| 17 | 29,16 | |||
| 18.12.2025 | 09:55:30,669 | 160 | 29,16 | |
| 160 | 29,16 | |||
| 160 | 29,16 | |||
| 18.12.2025 | 09:51:11,147 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 18.12.2025 | 09:47:37,609 | 75 | 29,16 | |
| 75 | 29,16 | |||
| 75 | 29,16 | |||
| 18.12.2025 | 09:41:29,704 | 200 | 29,18 | |
| 200 | 29,18 | |||
| 200 | 29,18 | |||
| 18.12.2025 | 09:41:12,242 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 18.12.2025 | 09:37:39,686 | 39 | 29,14 | |
| 39 | 29,14 | |||
| 39 | 29,14 | |||
| 18.12.2025 | 09:33:39,584 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 18.12.2025 | 09:33:35,041 | 25 | 29,16 | |
| 25 | 29,16 | |||
| 25 | 29,16 | |||
| 18.12.2025 | 09:31:22,500 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 18.12.2025 | 09:30:20,810 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 150 | 29,20 | |||
| 50 | 29,20 | |||
| 18.12.2025 | 09:30:20,733 | 27 | 29,20 | |
| 27 | 29,20 | |||
| 27 | 29,20 | |||
| 18.12.2025 | 09:30:20,585 | 200 | 29,18 | |
| 200 | 29,18 | |||
| 200 | 29,18 | |||
| 18.12.2025 | 09:30:01,784 | 1 100 | 29,16 | |
| 800 | 29,16 | |||
| 300 | 29,16 | |||
| 1 100 | 29,16 | |||
| 18.12.2025 | 09:30:01,279 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 18.12.2025 | 09:29:12,445 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 18.12.2025 | 09:28:31,668 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 18.12.2025 | 09:24:05,362 | 400 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 400 | 29,16 | |||
| 18.12.2025 | 09:23:19,349 | 90 | 29,16 | |
| 90 | 29,16 | |||
| 90 | 29,16 | |||
| 18.12.2025 | 09:23:03,724 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 18.12.2025 | 09:21:11,243 | 73 | 29,16 | |
| 73 | 29,16 | |||
| 73 | 29,16 | |||
| 18.12.2025 | 09:19:25,412 | 280 | 29,16 | |
| 150 | 29,16 | |||
| 21 | 29,16 | |||
| 280 | 29,16 | |||
| 109 | 29,16 | |||
| 18.12.2025 | 09:18:27,901 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 18.12.2025 | 09:06:10,408 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 18.12.2025 | 09:04:08,953 | 296 | 29,02 | |
| 16 | 29,02 | |||
| 296 | 29,02 | |||
| 280 | 29,02 | |||
| 18.12.2025 | 09:03:57,609 | 29 | 29,02 | |
| 29 | 29,02 | |||
| 29 | 29,02 | |||
| 18.12.2025 | 09:01:04,375 | 35 | 29,06 | |
| 35 | 29,06 | |||
| 35 | 29,06 | |||
| 18.12.2025 | 09:00:52,362 | 300 | 29,02 | |
| 300 | 29,02 | |||
| 300 | 29,02 | |||
| 18.12.2025 | 08:56:59,021 | 20 | 29,08 | |
| 20 | 29,08 | |||
| 20 | 29,08 | |||
| 18.12.2025 | 08:53:31,922 | 4 | 29,08 | |
| 4 | 29,08 | |||
| 4 | 29,08 | |||
| 18.12.2025 | 08:48:05,660 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 18.12.2025 | 08:43:32,894 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 18.12.2025 | 08:39:48,360 | 155 | 29,04 | |
| 155 | 29,04 | |||
| 155 | 29,04 | |||
| 18.12.2025 | 08:28:59,446 | 150 | 29,08 | |
| 50 | 29,08 | |||
| 150 | 29,08 | |||
| 100 | 29,08 | |||
| 18.12.2025 | 08:28:50,414 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 18.12.2025 | 08:17:02,392 | 40 | 29,08 | |
| 40 | 29,08 | |||
| 40 | 29,08 | |||
| 18.12.2025 | 08:15:12,114 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 18.12.2025 | 08:01:41,024 | 169 | 29,04 | |
| 169 | 29,04 | |||
| 169 | 29,04 | |||
| 18.12.2025 | 08:01:38,152 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 18.12.2025 | 08:00:57,185 | 180 | 29,08 | |
| 180 | 29,08 | |||
| 180 | 29,08 | |||
| 18.12.2025 | 07:59:30,304 | 300 | 29,04 | |
| 300 | 29,04 | |||
| 300 | 29,04 | |||
| 18.12.2025 | 07:58:25,431 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 18.12.2025 | 07:53:52,268 | 130 | 29,08 | |
| 130 | 29,08 | |||
| 130 | 29,08 | |||
| 18.12.2025 | 07:46:03,881 | 5 100 | 29,08 | |
| 5 100 | 29,08 | |||
| 5 100 | 29,08 | |||
| 18.12.2025 | 07:45:28,343 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 18.12.2025 | 07:34:00,253 | 40 | 29,08 | |
| 40 | 29,08 | |||
| 40 | 29,08 | |||
| 18.12.2025 | 07:30:09,041 | 10 | 29,04 | |
| 10 | 29,04 | |||
| 7 | 29,04 | |||
| 3 | 29,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 527,00
Ask: 1 528,00
Umsatz: 35 603 TEUR -
Nvidia Corp.
Bid: 148,90 / Ask: 148,96
Umsatz: 19 132 TEUR -
Siemens Energy AG
Bid: 121,00 / Ask: 121,10
Umsatz: 18 469 TEUR -
Micron Technology Inc.
Bid: 218,35 / Ask: 218,75
Umsatz: 17 766 TEUR -
Tesla Inc.
Bid: 408,10 / Ask: 408,55
Umsatz: 12 115 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:31:00
Letzte Aktualisierung:
18.12.2025 @ 15:31:00