freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
273
27,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:21:59,281 | 111 | 27,00 | |
| 8 | 27,00 | |||
| 103 | 27,00 | |||
| 111 | 27,00 | |||
| 19.04.2024 | 21:07:48,818 | 40 | 26,82 | |
| 40 | 26,82 | |||
| 40 | 26,82 | |||
| 19.04.2024 | 20:43:53,710 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 19.04.2024 | 20:43:36,699 | 20 | 26,80 | |
| 20 | 26,80 | |||
| 20 | 26,80 | |||
| 19.04.2024 | 20:32:32,787 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 19.04.2024 | 20:25:40,452 | 50 | 26,88 | |
| 50 | 26,88 | |||
| 50 | 26,88 | |||
| 19.04.2024 | 20:19:24,850 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 19.04.2024 | 20:05:13,607 | 40 | 26,88 | |
| 40 | 26,88 | |||
| 40 | 26,88 | |||
| 19.04.2024 | 20:00:07,626 | 200 | 26,88 | |
| 200 | 26,88 | |||
| 200 | 26,88 | |||
| 19.04.2024 | 19:53:43,380 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 19.04.2024 | 19:43:20,209 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 19.04.2024 | 19:32:17,859 | 70 | 27,04 | |
| 14 | 27,04 | |||
| 56 | 27,04 | |||
| 70 | 27,04 | |||
| 19.04.2024 | 19:32:12,976 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 56 | 27,04 | |||
| 144 | 27,04 | |||
| 19.04.2024 | 19:12:27,911 | 80 | 27,06 | |
| 80 | 27,06 | |||
| 24 | 27,06 | |||
| 56 | 27,06 | |||
| 19.04.2024 | 19:08:10,270 | 10 | 27,04 | |
| 10 | 27,04 | |||
| 10 | 27,04 | |||
| 19.04.2024 | 19:05:35,340 | 7 | 26,86 | |
| 7 | 26,86 | |||
| 7 | 26,86 | |||
| 19.04.2024 | 19:04:01,979 | 100 | 27,06 | |
| 56 | 27,06 | |||
| 44 | 27,06 | |||
| 100 | 27,06 | |||
| 19.04.2024 | 18:58:01,287 | 155 | 26,98 | |
| 155 | 26,98 | |||
| 155 | 26,98 | |||
| 19.04.2024 | 18:58:01,111 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 19.04.2024 | 18:56:58,569 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 19.04.2024 | 18:55:06,098 | 200 | 26,96 | |
| 35 | 26,96 | |||
| 165 | 26,96 | |||
| 200 | 26,96 | |||
| 19.04.2024 | 18:50:09,551 | 150 | 26,96 | |
| 150 | 26,96 | |||
| 150 | 26,96 | |||
| 19.04.2024 | 18:49:27,269 | 905 | 26,84 | |
| 405 | 26,84 | |||
| 905 | 26,84 | |||
| 500 | 26,84 | |||
| 19.04.2024 | 18:48:56,568 | 235 | 26,88 | |
| 235 | 26,88 | |||
| 200 | 26,88 | |||
| 35 | 26,88 | |||
| 19.04.2024 | 18:45:11,643 | 200 | 27,06 | |
| 13 | 27,06 | |||
| 200 | 27,06 | |||
| 56 | 27,06 | |||
| 100 | 27,06 | |||
| 31 | 27,06 | |||
| 19.04.2024 | 18:42:20,559 | 200 | 27,04 | |
| 56 | 27,04 | |||
| 56 | 27,04 | |||
| 88 | 27,04 | |||
| 200 | 27,04 | |||
| 19.04.2024 | 18:41:55,714 | 30 | 26,86 | |
| 30 | 26,86 | |||
| 30 | 26,86 | |||
| 19.04.2024 | 18:41:23,475 | 2 200 | 26,86 | |
| 2 200 | 26,86 | |||
| 200 | 26,86 | |||
| 2 000 | 26,86 | |||
| 19.04.2024 | 18:41:10,109 | 268 | 27,02 | |
| 268 | 27,02 | |||
| 56 | 27,02 | |||
| 212 | 27,02 | |||
| 19.04.2024 | 18:37:38,722 | 200 | 26,86 | |
| 200 | 26,86 | |||
| 200 | 26,86 | |||
| 19.04.2024 | 18:34:14,717 | 500 | 26,90 | |
| 500 | 26,90 | |||
| 500 | 26,90 | |||
| 19.04.2024 | 18:21:22,477 | 10 | 27,02 | |
| 10 | 27,02 | |||
| 10 | 27,02 | |||
| 19.04.2024 | 18:14:53,667 | 1 000 | 26,94 | |
| 1 000 | 26,94 | |||
| 1 000 | 26,94 | |||
| 19.04.2024 | 18:12:31,504 | 20 | 27,02 | |
| 20 | 27,02 | |||
| 20 | 27,02 | |||
| 19.04.2024 | 18:09:29,187 | 500 | 27,02 | |
| 56 | 27,02 | |||
| 500 | 27,02 | |||
| 444 | 27,02 | |||
| 19.04.2024 | 18:05:33,432 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 19.04.2024 | 18:02:06,499 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 144 | 27,02 | |||
| 56 | 27,02 | |||
| 19.04.2024 | 17:58:57,298 | 120 | 27,02 | |
| 64 | 27,02 | |||
| 56 | 27,02 | |||
| 120 | 27,02 | |||
| 19.04.2024 | 17:57:39,298 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 19.04.2024 | 17:56:42,727 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 19.04.2024 | 17:55:45,477 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 19.04.2024 | 17:55:35,999 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 19.04.2024 | 17:54:33,083 | 40 | 27,00 | |
| 40 | 27,00 | |||
| 40 | 27,00 | |||
| 19.04.2024 | 17:53:51,755 | 800 | 27,00 | |
| 100 | 27,00 | |||
| 250 | 27,00 | |||
| 250 | 27,00 | |||
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 800 | 27,00 | |||
| 19.04.2024 | 17:53:46,755 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 19.04.2024 | 17:45:37,373 | 520 | 26,98 | |
| 520 | 26,98 | |||
| 65 | 26,98 | |||
| 56 | 26,98 | |||
| 399 | 26,98 | |||
| 19.04.2024 | 17:40:13,755 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 19.04.2024 | 17:38:24,614 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 19.04.2024 | 17:38:11,665 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 19.04.2024 | 17:37:15,754 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 19.04.2024 | 17:27:55,213 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 19.04.2024 | 17:19:49,011 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 19.04.2024 | 17:17:07,142 | 180 | 26,98 | |
| 180 | 26,98 | |||
| 180 | 26,98 | |||
| 19.04.2024 | 17:13:56,197 | 177 | 26,96 | |
| 177 | 26,96 | |||
| 177 | 26,96 | |||
| 19.04.2024 | 17:13:38,619 | 5 | 26,96 | |
| 5 | 26,96 | |||
| 5 | 26,96 | |||
| 19.04.2024 | 17:11:41,473 | 60 | 26,96 | |
| 60 | 26,96 | |||
| 60 | 26,96 | |||
| 19.04.2024 | 17:10:32,776 | 5 | 26,96 | |
| 5 | 26,96 | |||
| 5 | 26,96 | |||
| 19.04.2024 | 17:10:24,468 | 30 | 26,98 | |
| 30 | 26,98 | |||
| 30 | 26,98 | |||
| 19.04.2024 | 17:05:13,342 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 19.04.2024 | 17:02:42,684 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 19.04.2024 | 16:57:54,014 | 300 | 26,94 | |
| 300 | 26,94 | |||
| 300 | 26,94 | |||
| 19.04.2024 | 16:54:04,179 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 19.04.2024 | 16:51:37,738 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 19.04.2024 | 16:50:55,554 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 19.04.2024 | 16:47:42,888 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 19.04.2024 | 16:44:42,896 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 19.04.2024 | 16:43:12,401 | 6 048 | 27,00 | |
| 1 916 | 27,00 | |||
| 1 000 | 27,00 | |||
| 6 048 | 27,00 | |||
| 167 | 27,00 | |||
| 2 000 | 27,00 | |||
| 170 | 27,00 | |||
| 45 | 27,00 | |||
| 100 | 27,00 | |||
| 350 | 27,00 | |||
| 200 | 27,00 | |||
| 100 | 27,00 | |||
| 19.04.2024 | 16:42:28,513 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 19.04.2024 | 16:41:42,544 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 19.04.2024 | 16:38:42,596 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 19.04.2024 | 16:37:07,182 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 19.04.2024 | 16:37:01,472 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 19.04.2024 | 16:35:42,622 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 19.04.2024 | 16:34:25,516 | 5 160 | 27,00 | |
| 50 | 27,00 | |||
| 45 | 27,00 | |||
| 100 | 27,00 | |||
| 110 | 27,00 | |||
| 300 | 27,00 | |||
| 311 | 27,00 | |||
| 38 | 27,00 | |||
| 250 | 27,00 | |||
| 41 | 27,00 | |||
| 58 | 27,00 | |||
| 27 | 27,00 | |||
| 84 | 27,00 | |||
| 5 000 | 27,00 | |||
| 175 | 27,00 | |||
| 100 | 27,00 | |||
| 1 000 | 27,00 | |||
| 2 381 | 27,00 | |||
| 250 | 27,00 | |||
| 19.04.2024 | 16:34:02,377 | 300 | 27,00 | |
| 100 | 27,00 | |||
| 150 | 27,00 | |||
| 300 | 27,00 | |||
| 50 | 27,00 | |||
| 19.04.2024 | 16:33:08,722 | 390 | 26,98 | |
| 390 | 26,98 | |||
| 390 | 26,98 | |||
| 19.04.2024 | 16:32:11,755 | 180 | 26,96 | |
| 180 | 26,96 | |||
| 180 | 26,96 | |||
| 19.04.2024 | 16:31:14,001 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 19.04.2024 | 16:30:31,578 | 300 | 26,94 | |
| 300 | 26,94 | |||
| 300 | 26,94 | |||
| 19.04.2024 | 16:29:11,914 | 300 | 26,94 | |
| 300 | 26,94 | |||
| 300 | 26,94 | |||
| 19.04.2024 | 16:20:13,824 | 200 | 26,86 | |
| 200 | 26,86 | |||
| 200 | 26,86 | |||
| 19.04.2024 | 16:20:05,148 | 300 | 26,86 | |
| 300 | 26,86 | |||
| 300 | 26,86 | |||
| 19.04.2024 | 16:11:09,207 | 10 | 26,84 | |
| 10 | 26,84 | |||
| 10 | 26,84 | |||
| 19.04.2024 | 16:02:04,961 | 300 | 26,84 | |
| 300 | 26,84 | |||
| 300 | 26,84 | |||
| 19.04.2024 | 15:56:51,099 | 88 | 26,82 | |
| 88 | 26,82 | |||
| 88 | 26,82 | |||
| 19.04.2024 | 15:55:21,845 | 300 | 26,82 | |
| 300 | 26,82 | |||
| 300 | 26,82 | |||
| 19.04.2024 | 15:54:19,240 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 19.04.2024 | 15:54:13,470 | 300 | 26,84 | |
| 300 | 26,84 | |||
| 300 | 26,84 | |||
| 19.04.2024 | 15:44:09,509 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 19.04.2024 | 15:41:27,409 | 65 | 26,90 | |
| 65 | 26,90 | |||
| 65 | 26,90 | |||
| 19.04.2024 | 15:40:20,419 | 15 | 26,90 | |
| 15 | 26,90 | |||
| 15 | 26,90 | |||
| 19.04.2024 | 15:38:57,053 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 19.04.2024 | 15:31:17,801 | 700 | 26,90 | |
| 155 | 26,90 | |||
| 700 | 26,90 | |||
| 545 | 26,90 | |||
| 19.04.2024 | 15:31:11,145 | 300 | 26,88 | |
| 300 | 26,88 | |||
| 300 | 26,88 | |||
| 19.04.2024 | 15:30:20,149 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 19.04.2024 | 15:30:04,758 | 300 | 26,86 | |
| 300 | 26,86 | |||
| 300 | 26,86 | |||
| 19.04.2024 | 15:29:58,239 | 300 | 26,84 | |
| 300 | 26,84 | |||
| 300 | 26,84 | |||
| 19.04.2024 | 15:29:32,264 | 9 | 26,86 | |
| 9 | 26,86 | |||
| 9 | 26,86 | |||
| 19.04.2024 | 15:17:53,165 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 19.04.2024 | 15:16:59,298 | 200 | 26,86 | |
| 200 | 26,86 | |||
| 200 | 26,86 | |||
| 19.04.2024 | 15:15:30,481 | 260 | 26,88 | |
| 260 | 26,88 | |||
| 260 | 26,88 | |||
| 19.04.2024 | 15:15:11,255 | 300 | 26,88 | |
| 300 | 26,88 | |||
| 300 | 26,88 | |||
| 19.04.2024 | 15:11:12,064 | 111 | 26,88 | |
| 111 | 26,88 | |||
| 111 | 26,88 | |||
| 19.04.2024 | 15:09:20,182 | 50 | 26,88 | |
| 50 | 26,88 | |||
| 50 | 26,88 | |||
| 19.04.2024 | 15:01:31,603 | 208 | 26,86 | |
| 208 | 26,86 | |||
| 208 | 26,86 | |||
| 19.04.2024 | 15:00:42,602 | 10 | 26,86 | |
| 10 | 26,86 | |||
| 10 | 26,86 | |||
| 19.04.2024 | 14:56:22,466 | 300 | 26,86 | |
| 300 | 26,86 | |||
| 300 | 26,86 | |||
| 19.04.2024 | 14:54:39,735 | 150 | 26,88 | |
| 150 | 26,88 | |||
| 150 | 26,88 | |||
| 19.04.2024 | 14:54:32,925 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 19.04.2024 | 14:50:52,990 | 50 | 26,88 | |
| 50 | 26,88 | |||
| 50 | 26,88 | |||
| 19.04.2024 | 14:50:37,285 | 300 | 26,88 | |
| 300 | 26,88 | |||
| 300 | 26,88 | |||
| 19.04.2024 | 14:43:24,123 | 3 | 26,96 | |
| 3 | 26,96 | |||
| 3 | 26,96 | |||
| 19.04.2024 | 14:42:49,994 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 19.04.2024 | 14:41:11,894 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 234 | 26,98 | |||
| 66 | 26,98 | |||
| 19.04.2024 | 14:40:50,199 | 300 | 26,98 | |
| 140 | 26,98 | |||
| 300 | 26,98 | |||
| 160 | 26,98 | |||
| 19.04.2024 | 14:36:30,594 | 238 | 26,96 | |
| 238 | 26,96 | |||
| 238 | 26,96 | |||
| 19.04.2024 | 14:31:53,215 | 300 | 26,98 | |
| 186 | 26,98 | |||
| 114 | 26,98 | |||
| 300 | 26,98 | |||
| 19.04.2024 | 14:23:11,819 | 150 | 26,96 | |
| 150 | 26,96 | |||
| 150 | 26,96 | |||
| 19.04.2024 | 14:23:07,878 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 19.04.2024 | 14:21:16,920 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 19.04.2024 | 14:20:55,090 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 19.04.2024 | 14:20:47,588 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 19.04.2024 | 14:20:41,213 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 19.04.2024 | 14:20:23,949 | 20 | 26,94 | |
| 20 | 26,94 | |||
| 20 | 26,94 | |||
| 19.04.2024 | 14:16:12,394 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 19.04.2024 | 13:59:37,250 | 300 | 26,94 | |
| 300 | 26,94 | |||
| 300 | 26,94 | |||
| 19.04.2024 | 13:59:35,384 | 1 170 | 26,92 | |
| 1 170 | 26,92 | |||
| 1 170 | 26,92 | |||
| 19.04.2024 | 13:56:26,482 | 71 | 26,94 | |
| 71 | 26,94 | |||
| 71 | 26,94 | |||
| 19.04.2024 | 13:50:24,206 | 4 | 26,90 | |
| 4 | 26,90 | |||
| 4 | 26,90 | |||
| 19.04.2024 | 13:49:07,461 | 46 | 26,90 | |
| 46 | 26,90 | |||
| 46 | 26,90 | |||
| 19.04.2024 | 13:45:44,127 | 35 | 26,90 | |
| 35 | 26,90 | |||
| 35 | 26,90 | |||
| 19.04.2024 | 13:30:09,616 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 19.04.2024 | 13:29:05,518 | 75 | 26,92 | |
| 75 | 26,92 | |||
| 75 | 26,92 | |||
| 19.04.2024 | 13:26:03,907 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 19.04.2024 | 13:25:08,766 | 300 | 26,90 | |
| 300 | 26,90 | |||
| 300 | 26,90 | |||
| 19.04.2024 | 13:24:50,228 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 19.04.2024 | 13:20:36,627 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 19.04.2024 | 13:10:44,771 | 300 | 26,92 | |
| 300 | 26,92 | |||
| 300 | 26,92 | |||
| 19.04.2024 | 13:10:21,896 | 300 | 26,92 | |
| 300 | 26,92 | |||
| 300 | 26,92 | |||
| 19.04.2024 | 13:05:21,219 | 93 | 26,88 | |
| 93 | 26,88 | |||
| 93 | 26,88 | |||
| 19.04.2024 | 13:04:15,072 | 219 | 26,88 | |
| 219 | 26,88 | |||
| 219 | 26,88 | |||
| 19.04.2024 | 13:02:36,847 | 342 | 26,84 | |
| 42 | 26,84 | |||
| 42 | 26,84 | |||
| 300 | 26,84 | |||
| 300 | 26,84 | |||
| 19.04.2024 | 13:00:52,897 | 300 | 26,84 | |
| 300 | 26,84 | |||
| 300 | 26,84 | |||
| 19.04.2024 | 12:59:52,415 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 19.04.2024 | 12:57:29,754 | 300 | 26,88 | |
| 300 | 26,88 | |||
| 300 | 26,88 | |||
| 19.04.2024 | 12:57:16,936 | 300 | 26,86 | |
| 300 | 26,86 | |||
| 300 | 26,86 | |||
| 19.04.2024 | 12:57:16,765 | 300 | 26,86 | |
| 300 | 26,86 | |||
| 300 | 26,86 | |||
| 19.04.2024 | 12:56:51,098 | 300 | 26,88 | |
| 300 | 26,88 | |||
| 300 | 26,88 | |||
| 19.04.2024 | 12:56:50,945 | 40 | 26,88 | |
| 40 | 26,88 | |||
| 40 | 26,88 | |||
| 19.04.2024 | 12:54:30,826 | 250 | 26,90 | |
| 250 | 26,90 | |||
| 250 | 26,90 | |||
| 19.04.2024 | 12:53:50,230 | 300 | 26,92 | |
| 300 | 26,92 | |||
| 300 | 26,92 | |||
| 19.04.2024 | 12:48:03,513 | 80 | 26,92 | |
| 80 | 26,92 | |||
| 80 | 26,92 | |||
| 19.04.2024 | 12:48:01,792 | 18 | 26,94 | |
| 18 | 26,94 | |||
| 18 | 26,94 | |||
| 19.04.2024 | 12:46:39,103 | 86 | 26,92 | |
| 86 | 26,92 | |||
| 86 | 26,92 | |||
| 19.04.2024 | 12:46:33,588 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 19.04.2024 | 12:38:38,803 | 10 | 26,90 | |
| 10 | 26,90 | |||
| 10 | 26,90 | |||
| 19.04.2024 | 12:37:48,013 | 65 | 26,92 | |
| 65 | 26,92 | |||
| 65 | 26,92 | |||
| 19.04.2024 | 12:34:20,268 | 40 | 26,86 | |
| 40 | 26,86 | |||
| 40 | 26,86 | |||
| 19.04.2024 | 12:32:59,922 | 76 | 26,86 | |
| 76 | 26,86 | |||
| 76 | 26,86 | |||
| 19.04.2024 | 12:32:34,129 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 19.04.2024 | 12:32:10,064 | 300 | 26,90 | |
| 300 | 26,90 | |||
| 300 | 26,90 | |||
| 19.04.2024 | 12:27:26,688 | 300 | 26,86 | |
| 300 | 26,86 | |||
| 300 | 26,86 | |||
| 19.04.2024 | 12:21:09,124 | 50 | 26,86 | |
| 50 | 26,86 | |||
| 50 | 26,86 | |||
| 19.04.2024 | 12:08:09,981 | 150 | 26,88 | |
| 150 | 26,88 | |||
| 150 | 26,88 | |||
| 19.04.2024 | 12:05:21,623 | 200 | 26,88 | |
| 200 | 26,88 | |||
| 200 | 26,88 | |||
| 19.04.2024 | 12:01:39,730 | 150 | 26,86 | |
| 150 | 26,86 | |||
| 150 | 26,86 | |||
| 19.04.2024 | 11:59:49,044 | 300 | 26,86 | |
| 300 | 26,86 | |||
| 300 | 26,86 | |||
| 19.04.2024 | 11:59:32,858 | 200 | 26,88 | |
| 200 | 26,88 | |||
| 200 | 26,88 | |||
| 19.04.2024 | 11:58:52,553 | 200 | 26,86 | |
| 200 | 26,86 | |||
| 200 | 26,86 | |||
| 19.04.2024 | 11:57:52,312 | 140 | 26,86 | |
| 140 | 26,86 | |||
| 140 | 26,86 | |||
| 19.04.2024 | 11:55:50,607 | 300 | 26,86 | |
| 300 | 26,86 | |||
| 300 | 26,86 | |||
| 19.04.2024 | 11:54:46,066 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 19.04.2024 | 11:52:55,814 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 19.04.2024 | 11:52:38,742 | 22 | 26,88 | |
| 22 | 26,88 | |||
| 22 | 26,88 | |||
| 19.04.2024 | 11:46:34,421 | 200 | 26,86 | |
| 200 | 26,86 | |||
| 200 | 26,86 | |||
| 19.04.2024 | 11:45:22,301 | 50 | 26,86 | |
| 50 | 26,86 | |||
| 50 | 26,86 | |||
| 19.04.2024 | 11:39:25,248 | 70 | 26,86 | |
| 70 | 26,86 | |||
| 70 | 26,86 | |||
| 19.04.2024 | 11:37:43,815 | 150 | 26,86 | |
| 150 | 26,86 | |||
| 150 | 26,86 | |||
| 19.04.2024 | 11:37:43,504 | 300 | 26,86 | |
| 300 | 26,86 | |||
| 300 | 26,86 | |||
| 19.04.2024 | 11:37:39,116 | 300 | 26,86 | |
| 300 | 26,86 | |||
| 300 | 26,86 | |||
| 19.04.2024 | 11:33:26,691 | 40 | 26,84 | |
| 40 | 26,84 | |||
| 40 | 26,84 | |||
| 19.04.2024 | 11:31:12,861 | 80 | 26,80 | |
| 80 | 26,80 | |||
| 80 | 26,80 | |||
| 19.04.2024 | 11:29:58,686 | 200 | 26,76 | |
| 200 | 26,76 | |||
| 200 | 26,76 | |||
| 19.04.2024 | 11:25:35,924 | 22 | 26,78 | |
| 22 | 26,78 | |||
| 22 | 26,78 | |||
| 19.04.2024 | 11:24:54,492 | 200 | 26,76 | |
| 200 | 26,76 | |||
| 200 | 26,76 | |||
| 19.04.2024 | 11:24:07,377 | 300 | 26,76 | |
| 300 | 26,76 | |||
| 300 | 26,76 | |||
| 19.04.2024 | 11:23:06,379 | 62 | 26,76 | |
| 62 | 26,76 | |||
| 62 | 26,76 | |||
| 19.04.2024 | 11:21:47,829 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 19.04.2024 | 11:21:47,291 | 300 | 26,78 | |
| 300 | 26,78 | |||
| 300 | 26,78 | |||
| 19.04.2024 | 11:17:25,321 | 80 | 26,78 | |
| 80 | 26,78 | |||
| 80 | 26,78 | |||
| 19.04.2024 | 11:15:44,752 | 300 | 26,76 | |
| 300 | 26,76 | |||
| 300 | 26,76 | |||
| 19.04.2024 | 11:12:01,915 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 19.04.2024 | 11:11:55,718 | 225 | 26,76 | |
| 225 | 26,76 | |||
| 225 | 26,76 | |||
| 19.04.2024 | 11:10:19,501 | 300 | 26,78 | |
| 300 | 26,78 | |||
| 300 | 26,78 | |||
| 19.04.2024 | 11:07:18,460 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 19.04.2024 | 11:06:31,632 | 300 | 26,76 | |
| 300 | 26,76 | |||
| 300 | 26,76 | |||
| 19.04.2024 | 11:00:12,905 | 150 | 26,76 | |
| 150 | 26,76 | |||
| 150 | 26,76 | |||
| 19.04.2024 | 10:59:36,300 | 261 | 26,76 | |
| 261 | 26,76 | |||
| 261 | 26,76 | |||
| 19.04.2024 | 10:57:04,215 | 208 | 26,76 | |
| 208 | 26,76 | |||
| 208 | 26,76 | |||
| 19.04.2024 | 10:47:52,198 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 19.04.2024 | 10:47:50,488 | 70 | 26,78 | |
| 70 | 26,78 | |||
| 70 | 26,78 | |||
| 19.04.2024 | 10:47:06,830 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 19.04.2024 | 10:46:56,538 | 300 | 26,80 | |
| 300 | 26,80 | |||
| 300 | 26,80 | |||
| 19.04.2024 | 10:43:37,340 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 19.04.2024 | 10:43:04,005 | 300 | 26,80 | |
| 300 | 26,80 | |||
| 300 | 26,80 | |||
| 19.04.2024 | 10:40:47,701 | 40 | 26,80 | |
| 40 | 26,80 | |||
| 40 | 26,80 | |||
| 19.04.2024 | 10:34:56,670 | 200 | 26,82 | |
| 200 | 26,82 | |||
| 200 | 26,82 | |||
| 19.04.2024 | 10:34:50,132 | 300 | 26,82 | |
| 300 | 26,82 | |||
| 300 | 26,82 | |||
| 19.04.2024 | 10:31:31,237 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 19.04.2024 | 10:26:53,612 | 3 | 26,82 | |
| 3 | 26,82 | |||
| 3 | 26,82 | |||
| 19.04.2024 | 10:26:13,934 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 19.04.2024 | 10:24:15,526 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 19.04.2024 | 10:19:56,218 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 19.04.2024 | 10:17:42,128 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 19.04.2024 | 10:17:24,022 | 300 | 26,80 | |
| 300 | 26,80 | |||
| 300 | 26,80 | |||
| 19.04.2024 | 10:17:16,652 | 50 | 26,82 | |
| 50 | 26,82 | |||
| 50 | 26,82 | |||
| 19.04.2024 | 10:10:43,803 | 300 | 26,82 | |
| 300 | 26,82 | |||
| 300 | 26,82 | |||
| 19.04.2024 | 10:09:54,218 | 39 | 26,82 | |
| 39 | 26,82 | |||
| 39 | 26,82 | |||
| 19.04.2024 | 10:08:11,376 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 19.04.2024 | 10:03:29,125 | 10 | 26,78 | |
| 10 | 26,78 | |||
| 10 | 26,78 | |||
| 19.04.2024 | 10:03:28,102 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 19.04.2024 | 10:03:14,888 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 19.04.2024 | 10:01:31,783 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 19.04.2024 | 09:56:11,009 | 25 | 26,78 | |
| 25 | 26,78 | |||
| 25 | 26,78 | |||
| 19.04.2024 | 09:55:57,589 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 19.04.2024 | 09:53:54,715 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 19.04.2024 | 09:52:15,810 | 300 | 26,74 | |
| 300 | 26,74 | |||
| 300 | 26,74 | |||
| 19.04.2024 | 09:51:43,958 | 200 | 26,76 | |
| 200 | 26,76 | |||
| 200 | 26,76 | |||
| 19.04.2024 | 09:50:57,743 | 249 | 26,74 | |
| 73 | 26,74 | |||
| 249 | 26,74 | |||
| 176 | 26,74 | |||
| 19.04.2024 | 09:50:39,456 | 300 | 26,76 | |
| 300 | 26,76 | |||
| 300 | 26,76 | |||
| 19.04.2024 | 09:49:51,523 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 19.04.2024 | 09:49:48,861 | 300 | 26,76 | |
| 300 | 26,76 | |||
| 300 | 26,76 | |||
| 19.04.2024 | 09:49:42,828 | 300 | 26,76 | |
| 300 | 26,76 | |||
| 300 | 26,76 | |||
| 19.04.2024 | 09:46:05,944 | 40 | 26,76 | |
| 40 | 26,76 | |||
| 40 | 26,76 | |||
| 19.04.2024 | 09:45:21,467 | 300 | 26,74 | |
| 300 | 26,74 | |||
| 300 | 26,74 | |||
| 19.04.2024 | 09:43:34,255 | 28 | 26,76 | |
| 28 | 26,76 | |||
| 28 | 26,76 | |||
| 19.04.2024 | 09:40:48,258 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 19.04.2024 | 09:40:01,757 | 150 | 26,78 | |
| 150 | 26,78 | |||
| 150 | 26,78 | |||
| 19.04.2024 | 09:39:46,771 | 150 | 26,78 | |
| 150 | 26,78 | |||
| 150 | 26,78 | |||
| 19.04.2024 | 09:34:55,367 | 110 | 26,74 | |
| 110 | 26,74 | |||
| 110 | 26,74 | |||
| 19.04.2024 | 09:27:42,167 | 150 | 26,80 | |
| 150 | 26,80 | |||
| 150 | 26,80 | |||
| 19.04.2024 | 09:23:36,435 | 160 | 26,86 | |
| 160 | 26,86 | |||
| 160 | 26,86 | |||
| 19.04.2024 | 09:19:35,173 | 300 | 26,82 | |
| 300 | 26,82 | |||
| 300 | 26,82 | |||
| 19.04.2024 | 09:16:25,216 | 300 | 26,84 | |
| 300 | 26,84 | |||
| 300 | 26,84 | |||
| 19.04.2024 | 09:16:02,280 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 19.04.2024 | 09:14:43,069 | 115 | 26,86 | |
| 115 | 26,86 | |||
| 115 | 26,86 | |||
| 19.04.2024 | 09:13:25,193 | 300 | 26,84 | |
| 300 | 26,84 | |||
| 300 | 26,84 | |||
| 19.04.2024 | 09:11:36,584 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 19.04.2024 | 09:11:26,942 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 19.04.2024 | 09:07:04,545 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 19.04.2024 | 09:06:13,110 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 19.04.2024 | 09:06:06,237 | 300 | 26,88 | |
| 300 | 26,88 | |||
| 300 | 26,88 | |||
| 19.04.2024 | 09:03:07,970 | 3 500 | 26,84 | |
| 3 500 | 26,84 | |||
| 3 500 | 26,84 | |||
| 19.04.2024 | 09:02:48,884 | 300 | 26,94 | |
| 300 | 26,94 | |||
| 300 | 26,94 | |||
| 19.04.2024 | 09:02:23,972 | 80 | 26,98 | |
| 80 | 26,98 | |||
| 80 | 26,98 | |||
| 19.04.2024 | 09:02:13,521 | 1 | 26,96 | |
| 1 | 26,96 | |||
| 1 | 26,96 | |||
| 19.04.2024 | 09:01:37,210 | 266 | 26,96 | |
| 266 | 26,96 | |||
| 266 | 26,96 | |||
| 19.04.2024 | 09:01:30,303 | 190 | 26,94 | |
| 115 | 26,94 | |||
| 75 | 26,94 | |||
| 190 | 26,94 | |||
| 19.04.2024 | 09:01:20,351 | 352 | 26,80 | |
| 315 | 26,80 | |||
| 37 | 26,80 | |||
| 352 | 26,80 | |||
| 19.04.2024 | 08:46:31,833 | 300 | 26,78 | |
| 300 | 26,78 | |||
| 300 | 26,78 | |||
| 19.04.2024 | 08:45:56,089 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 19.04.2024 | 08:41:44,064 | 85 | 26,60 | |
| 85 | 26,60 | |||
| 85 | 26,60 | |||
| 19.04.2024 | 08:26:04,267 | 20 | 26,72 | |
| 20 | 26,72 | |||
| 20 | 26,72 | |||
| 19.04.2024 | 08:22:53,443 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 19.04.2024 | 08:18:37,726 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 19.04.2024 | 08:18:00,814 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 19.04.2024 | 08:14:52,348 | 25 | 26,52 | |
| 25 | 26,52 | |||
| 25 | 26,52 | |||
| 19.04.2024 | 08:13:07,940 | 1 714 | 26,52 | |
| 28 | 26,52 | |||
| 1 672 | 26,52 | |||
| 42 | 26,52 | |||
| 1 686 | 26,52 | |||
| 19.04.2024 | 08:12:57,519 | 328 | 26,52 | |
| 328 | 26,52 | |||
| 200 | 26,52 | |||
| 28 | 26,52 | |||
| 100 | 26,52 | |||
| 19.04.2024 | 08:09:39,884 | 197 | 26,62 | |
| 150 | 26,62 | |||
| 47 | 26,62 | |||
| 197 | 26,62 | |||
| 19.04.2024 | 08:08:49,406 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 20 | 26,62 | |||
| 80 | 26,62 | |||
| 19.04.2024 | 08:01:09,522 | 1 626 | 26,70 | |
| 264 | 26,70 | |||
| 37 | 26,70 | |||
| 1 626 | 26,70 | |||
| 705 | 26,70 | |||
| 500 | 26,70 | |||
| 120 | 26,70 | |||
| 19.04.2024 | 08:00:08,714 | 200 | 26,70 | |
| 110 | 26,70 | |||
| 200 | 26,70 | |||
| 40 | 26,70 | |||
| 50 | 26,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00