freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
118
27,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 11:50:12,393 | 200 | 27,88 | |
| 200 | 27,88 | |||
| 200 | 27,88 | |||
| 04.12.2025 | 11:49:13,406 | 36 | 27,88 | |
| 36 | 27,88 | |||
| 36 | 27,88 | |||
| 04.12.2025 | 11:46:23,798 | 250 | 27,88 | |
| 250 | 27,88 | |||
| 250 | 27,88 | |||
| 04.12.2025 | 11:45:22,561 | 240 | 27,88 | |
| 240 | 27,88 | |||
| 240 | 27,88 | |||
| 04.12.2025 | 11:43:01,516 | 5 | 27,88 | |
| 5 | 27,88 | |||
| 5 | 27,88 | |||
| 04.12.2025 | 11:41:20,380 | 150 | 27,86 | |
| 150 | 27,86 | |||
| 150 | 27,86 | |||
| 04.12.2025 | 11:40:05,627 | 300 | 27,86 | |
| 300 | 27,86 | |||
| 300 | 27,86 | |||
| 04.12.2025 | 11:37:06,537 | 200 | 27,88 | |
| 200 | 27,88 | |||
| 200 | 27,88 | |||
| 04.12.2025 | 11:37:06,266 | 300 | 27,88 | |
| 300 | 27,88 | |||
| 300 | 27,88 | |||
| 04.12.2025 | 11:36:21,925 | 300 | 27,86 | |
| 300 | 27,86 | |||
| 300 | 27,86 | |||
| 04.12.2025 | 11:33:23,604 | 2 | 27,86 | |
| 2 | 27,86 | |||
| 2 | 27,86 | |||
| 04.12.2025 | 11:31:42,156 | 33 | 27,86 | |
| 33 | 27,86 | |||
| 33 | 27,86 | |||
| 04.12.2025 | 11:31:37,406 | 200 | 27,84 | |
| 200 | 27,84 | |||
| 200 | 27,84 | |||
| 04.12.2025 | 11:31:05,277 | 100 | 27,86 | |
| 100 | 27,86 | |||
| 100 | 27,86 | |||
| 04.12.2025 | 11:31:05,121 | 300 | 27,86 | |
| 300 | 27,86 | |||
| 300 | 27,86 | |||
| 04.12.2025 | 11:31:01,350 | 300 | 27,86 | |
| 300 | 27,86 | |||
| 300 | 27,86 | |||
| 04.12.2025 | 11:29:52,775 | 300 | 27,86 | |
| 300 | 27,86 | |||
| 300 | 27,86 | |||
| 04.12.2025 | 11:28:26,752 | 100 | 27,86 | |
| 100 | 27,86 | |||
| 100 | 27,86 | |||
| 04.12.2025 | 11:28:10,623 | 300 | 27,86 | |
| 300 | 27,86 | |||
| 300 | 27,86 | |||
| 04.12.2025 | 11:24:37,920 | 150 | 27,82 | |
| 150 | 27,82 | |||
| 150 | 27,82 | |||
| 04.12.2025 | 11:24:37,528 | 300 | 27,82 | |
| 300 | 27,82 | |||
| 300 | 27,82 | |||
| 04.12.2025 | 11:24:37,351 | 300 | 27,82 | |
| 250 | 27,82 | |||
| 50 | 27,82 | |||
| 300 | 27,82 | |||
| 04.12.2025 | 11:23:03,047 | 300 | 27,82 | |
| 300 | 27,82 | |||
| 300 | 27,82 | |||
| 04.12.2025 | 11:19:24,886 | 31 | 27,82 | |
| 31 | 27,82 | |||
| 31 | 27,82 | |||
| 04.12.2025 | 11:14:32,138 | 182 | 27,82 | |
| 182 | 27,82 | |||
| 182 | 27,82 | |||
| 04.12.2025 | 11:12:55,108 | 30 | 27,82 | |
| 30 | 27,82 | |||
| 30 | 27,82 | |||
| 04.12.2025 | 11:12:25,184 | 178 | 27,82 | |
| 178 | 27,82 | |||
| 178 | 27,82 | |||
| 04.12.2025 | 11:11:39,724 | 300 | 27,80 | |
| 300 | 27,80 | |||
| 300 | 27,80 | |||
| 04.12.2025 | 11:04:18,955 | 300 | 27,80 | |
| 300 | 27,80 | |||
| 300 | 27,80 | |||
| 04.12.2025 | 11:01:18,807 | 200 | 27,80 | |
| 200 | 27,80 | |||
| 200 | 27,80 | |||
| 04.12.2025 | 10:59:39,730 | 50 | 27,84 | |
| 50 | 27,84 | |||
| 50 | 27,84 | |||
| 04.12.2025 | 10:57:49,812 | 150 | 27,84 | |
| 150 | 27,84 | |||
| 150 | 27,84 | |||
| 04.12.2025 | 10:57:32,911 | 200 | 27,84 | |
| 200 | 27,84 | |||
| 200 | 27,84 | |||
| 04.12.2025 | 10:57:23,498 | 300 | 27,82 | |
| 300 | 27,82 | |||
| 300 | 27,82 | |||
| 04.12.2025 | 10:57:04,966 | 100 | 27,84 | |
| 100 | 27,84 | |||
| 100 | 27,84 | |||
| 04.12.2025 | 10:55:47,849 | 70 | 27,80 | |
| 70 | 27,80 | |||
| 70 | 27,80 | |||
| 04.12.2025 | 10:54:37,157 | 300 | 27,80 | |
| 300 | 27,80 | |||
| 300 | 27,80 | |||
| 04.12.2025 | 10:53:04,137 | 1 700 | 27,82 | |
| 643 | 27,82 | |||
| 1 057 | 27,82 | |||
| 1 700 | 27,82 | |||
| 04.12.2025 | 10:52:16,050 | 300 | 27,82 | |
| 300 | 27,82 | |||
| 300 | 27,82 | |||
| 04.12.2025 | 10:50:15,024 | 1 400 | 27,84 | |
| 1 400 | 27,84 | |||
| 1 400 | 27,84 | |||
| 04.12.2025 | 10:49:42,795 | 300 | 27,82 | |
| 300 | 27,82 | |||
| 300 | 27,82 | |||
| 04.12.2025 | 10:48:57,795 | 330 | 27,82 | |
| 330 | 27,82 | |||
| 330 | 27,82 | |||
| 04.12.2025 | 10:48:47,703 | 670 | 27,82 | |
| 370 | 27,82 | |||
| 300 | 27,82 | |||
| 670 | 27,82 | |||
| 04.12.2025 | 10:47:30,350 | 300 | 27,80 | |
| 300 | 27,80 | |||
| 300 | 27,80 | |||
| 04.12.2025 | 10:44:30,849 | 200 | 27,84 | |
| 200 | 27,84 | |||
| 200 | 27,84 | |||
| 04.12.2025 | 10:44:30,633 | 300 | 27,84 | |
| 300 | 27,84 | |||
| 300 | 27,84 | |||
| 04.12.2025 | 10:44:29,617 | 300 | 27,84 | |
| 300 | 27,84 | |||
| 300 | 27,84 | |||
| 04.12.2025 | 10:44:25,291 | 300 | 27,84 | |
| 300 | 27,84 | |||
| 300 | 27,84 | |||
| 04.12.2025 | 10:44:23,102 | 500 | 27,84 | |
| 500 | 27,84 | |||
| 500 | 27,84 | |||
| 04.12.2025 | 10:38:11,948 | 100 | 27,76 | |
| 100 | 27,76 | |||
| 100 | 27,76 | |||
| 04.12.2025 | 10:37:06,343 | 25 | 27,76 | |
| 25 | 27,76 | |||
| 25 | 27,76 | |||
| 04.12.2025 | 10:34:32,303 | 25 | 27,70 | |
| 25 | 27,70 | |||
| 25 | 27,70 | |||
| 04.12.2025 | 10:34:00,715 | 300 | 27,72 | |
| 300 | 27,72 | |||
| 300 | 27,72 | |||
| 04.12.2025 | 10:30:52,430 | 100 | 27,78 | |
| 100 | 27,78 | |||
| 100 | 27,78 | |||
| 04.12.2025 | 10:30:52,144 | 300 | 27,78 | |
| 300 | 27,78 | |||
| 300 | 27,78 | |||
| 04.12.2025 | 10:30:51,847 | 300 | 27,78 | |
| 300 | 27,78 | |||
| 300 | 27,78 | |||
| 04.12.2025 | 10:30:33,837 | 300 | 27,78 | |
| 300 | 27,78 | |||
| 300 | 27,78 | |||
| 04.12.2025 | 10:24:38,576 | 1 | 27,78 | |
| 1 | 27,78 | |||
| 1 | 27,78 | |||
| 04.12.2025 | 10:24:11,636 | 40 | 27,78 | |
| 40 | 27,78 | |||
| 40 | 27,78 | |||
| 04.12.2025 | 10:22:48,509 | 100 | 27,78 | |
| 100 | 27,78 | |||
| 100 | 27,78 | |||
| 04.12.2025 | 10:22:36,734 | 200 | 27,78 | |
| 200 | 27,78 | |||
| 200 | 27,78 | |||
| 04.12.2025 | 10:22:28,012 | 300 | 27,78 | |
| 300 | 27,78 | |||
| 300 | 27,78 | |||
| 04.12.2025 | 10:17:39,240 | 100 | 27,76 | |
| 100 | 27,76 | |||
| 100 | 27,76 | |||
| 04.12.2025 | 10:17:38,661 | 300 | 27,76 | |
| 300 | 27,76 | |||
| 300 | 27,76 | |||
| 04.12.2025 | 10:17:15,690 | 144 | 27,76 | |
| 144 | 27,76 | |||
| 144 | 27,76 | |||
| 04.12.2025 | 10:14:50,045 | 179 | 27,78 | |
| 179 | 27,78 | |||
| 179 | 27,78 | |||
| 04.12.2025 | 10:13:08,617 | 300 | 27,78 | |
| 300 | 27,78 | |||
| 300 | 27,78 | |||
| 04.12.2025 | 10:10:29,753 | 100 | 27,78 | |
| 100 | 27,78 | |||
| 100 | 27,78 | |||
| 04.12.2025 | 10:07:52,970 | 125 | 27,78 | |
| 125 | 27,78 | |||
| 125 | 27,78 | |||
| 04.12.2025 | 09:57:54,184 | 72 | 27,78 | |
| 72 | 27,78 | |||
| 72 | 27,78 | |||
| 04.12.2025 | 09:55:00,198 | 200 | 27,78 | |
| 165 | 27,78 | |||
| 35 | 27,78 | |||
| 200 | 27,78 | |||
| 04.12.2025 | 09:51:12,368 | 100 | 27,80 | |
| 100 | 27,80 | |||
| 100 | 27,80 | |||
| 04.12.2025 | 09:51:00,395 | 250 | 27,80 | |
| 250 | 27,80 | |||
| 250 | 27,80 | |||
| 04.12.2025 | 09:48:23,812 | 203 | 27,82 | |
| 203 | 27,82 | |||
| 203 | 27,82 | |||
| 04.12.2025 | 09:48:19,247 | 300 | 27,82 | |
| 300 | 27,82 | |||
| 300 | 27,82 | |||
| 04.12.2025 | 09:47:40,272 | 100 | 27,82 | |
| 100 | 27,82 | |||
| 100 | 27,82 | |||
| 04.12.2025 | 09:47:39,868 | 50 | 27,80 | |
| 20 | 27,80 | |||
| 50 | 27,80 | |||
| 30 | 27,80 | |||
| 04.12.2025 | 09:47:32,766 | 5 | 27,82 | |
| 5 | 27,82 | |||
| 5 | 27,82 | |||
| 04.12.2025 | 09:46:34,988 | 5 | 27,82 | |
| 5 | 27,82 | |||
| 5 | 27,82 | |||
| 04.12.2025 | 09:46:20,795 | 200 | 27,84 | |
| 200 | 27,84 | |||
| 200 | 27,84 | |||
| 04.12.2025 | 09:42:47,985 | 70 | 27,90 | |
| 70 | 27,90 | |||
| 70 | 27,90 | |||
| 04.12.2025 | 09:41:27,622 | 300 | 27,90 | |
| 300 | 27,90 | |||
| 300 | 27,90 | |||
| 04.12.2025 | 09:37:22,308 | 244 | 27,90 | |
| 244 | 27,90 | |||
| 244 | 27,90 | |||
| 04.12.2025 | 09:31:00,940 | 150 | 27,86 | |
| 150 | 27,86 | |||
| 150 | 27,86 | |||
| 04.12.2025 | 09:30:57,136 | 200 | 27,88 | |
| 200 | 27,88 | |||
| 200 | 27,88 | |||
| 04.12.2025 | 09:30:52,857 | 300 | 27,88 | |
| 300 | 27,88 | |||
| 300 | 27,88 | |||
| 04.12.2025 | 09:21:37,174 | 300 | 27,92 | |
| 300 | 27,92 | |||
| 300 | 27,92 | |||
| 04.12.2025 | 09:19:27,089 | 100 | 27,94 | |
| 100 | 27,94 | |||
| 100 | 27,94 | |||
| 04.12.2025 | 09:17:23,787 | 200 | 27,94 | |
| 200 | 27,94 | |||
| 200 | 27,94 | |||
| 04.12.2025 | 09:16:58,989 | 200 | 27,94 | |
| 200 | 27,94 | |||
| 200 | 27,94 | |||
| 04.12.2025 | 09:16:11,009 | 36 | 27,96 | |
| 36 | 27,96 | |||
| 36 | 27,96 | |||
| 04.12.2025 | 09:16:04,619 | 178 | 27,96 | |
| 178 | 27,96 | |||
| 178 | 27,96 | |||
| 04.12.2025 | 09:15:53,498 | 7 | 27,92 | |
| 7 | 27,92 | |||
| 7 | 27,92 | |||
| 04.12.2025 | 09:13:27,811 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 04.12.2025 | 09:08:04,516 | 1 100 | 27,92 | |
| 1 100 | 27,92 | |||
| 1 100 | 27,92 | |||
| 04.12.2025 | 09:07:57,022 | 300 | 27,90 | |
| 300 | 27,90 | |||
| 300 | 27,90 | |||
| 04.12.2025 | 09:07:56,599 | 300 | 27,90 | |
| 300 | 27,90 | |||
| 300 | 27,90 | |||
| 04.12.2025 | 09:07:51,067 | 300 | 27,90 | |
| 300 | 27,90 | |||
| 300 | 27,90 | |||
| 04.12.2025 | 09:06:02,641 | 100 | 27,94 | |
| 100 | 27,94 | |||
| 100 | 27,94 | |||
| 04.12.2025 | 09:06:02,344 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 04.12.2025 | 09:06:01,994 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 04.12.2025 | 09:06:01,791 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 04.12.2025 | 09:01:27,453 | 400 | 27,94 | |
| 400 | 27,94 | |||
| 400 | 27,94 | |||
| 04.12.2025 | 09:01:06,348 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 04.12.2025 | 09:00:48,056 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 04.12.2025 | 09:00:47,271 | 5 | 27,96 | |
| 5 | 27,96 | |||
| 5 | 27,96 | |||
| 04.12.2025 | 08:55:18,956 | 155 | 28,10 | |
| 155 | 28,10 | |||
| 93 | 28,10 | |||
| 20 | 28,10 | |||
| 37 | 28,10 | |||
| 5 | 28,10 | |||
| 04.12.2025 | 08:34:48,050 | 200 | 27,96 | |
| 200 | 27,96 | |||
| 200 | 27,96 | |||
| 04.12.2025 | 08:29:49,403 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 04.12.2025 | 08:29:38,307 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 200 | 28,02 | |||
| 04.12.2025 | 08:26:32,456 | 200 | 27,96 | |
| 200 | 27,96 | |||
| 200 | 27,96 | |||
| 04.12.2025 | 08:16:28,183 | 200 | 27,90 | |
| 200 | 27,90 | |||
| 93 | 27,90 | |||
| 107 | 27,90 | |||
| 04.12.2025 | 08:16:28,119 | 35 | 27,90 | |
| 5 | 27,90 | |||
| 30 | 27,90 | |||
| 35 | 27,90 | |||
| 04.12.2025 | 08:01:08,440 | 1 | 28,10 | |
| 1 | 28,10 | |||
| 1 | 28,10 | |||
| 04.12.2025 | 08:00:25,370 | 3 | 27,90 | |
| 3 | 27,90 | |||
| 3 | 27,90 | |||
| 04.12.2025 | 07:31:07,581 | 227 | 27,90 | |
| 20 | 27,90 | |||
| 207 | 27,90 | |||
| 1 | 27,90 | |||
| 226 | 27,90 | |||
| 04.12.2025 | 07:30:06,365 | 274 | 27,96 | |
| 200 | 27,96 | |||
| 274 | 27,96 | |||
| 74 | 27,96 | |||
| 04.12.2025 | 07:30:05,693 | 94 | 27,96 | |
| 75 | 27,96 | |||
| 54 | 27,96 | |||
| 19 | 27,96 | |||
| 40 | 27,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 529,50
Ask: 1 530,00
Umsatz: 24 062 TEUR -
Volkswagen AG VZ
Bid: 106,10 / Ask: 106,20
Umsatz: 18 771 TEUR -
Mercedes-Benz Group AG
Bid: 60,19 / Ask: 60,20
Umsatz: 13 891 TEUR -
Siemens Energy AG
Bid: 115,75 / Ask: 115,85
Umsatz: 11 875 TEUR -
BASF SE
Bid: 43,87 / Ask: 43,88
Umsatz: 7 794 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 12:10:21
Letzte Aktualisierung:
04.12.2025 @ 12:10:21