freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
297
252
29,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:36:49,973 | 90 | 29,32 | |
| 90 | 29,32 | |||
| 90 | 29,32 | |||
| 23.12.2025 | 21:26:03,918 | 151 | 29,32 | |
| 151 | 29,32 | |||
| 151 | 29,32 | |||
| 23.12.2025 | 21:07:07,059 | 200 | 29,32 | |
| 195 | 29,32 | |||
| 200 | 29,32 | |||
| 5 | 29,32 | |||
| 23.12.2025 | 21:01:23,182 | 1 | 29,32 | |
| 1 | 29,32 | |||
| 1 | 29,32 | |||
| 23.12.2025 | 20:58:33,819 | 200 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 200 | 29,32 | |||
| 23.12.2025 | 20:50:03,447 | 40 | 29,22 | |
| 40 | 29,22 | |||
| 40 | 29,22 | |||
| 23.12.2025 | 20:50:02,587 | 300 | 29,22 | |
| 100 | 29,22 | |||
| 200 | 29,22 | |||
| 300 | 29,22 | |||
| 23.12.2025 | 20:49:56,152 | 460 | 29,22 | |
| 150 | 29,22 | |||
| 5 | 29,22 | |||
| 460 | 29,22 | |||
| 200 | 29,22 | |||
| 5 | 29,22 | |||
| 100 | 29,22 | |||
| 23.12.2025 | 20:48:44,644 | 15 | 29,32 | |
| 15 | 29,32 | |||
| 15 | 29,32 | |||
| 23.12.2025 | 20:43:19,260 | 195 | 29,32 | |
| 195 | 29,32 | |||
| 195 | 29,32 | |||
| 23.12.2025 | 20:43:18,949 | 200 | 29,32 | |
| 200 | 29,32 | |||
| 200 | 29,32 | |||
| 23.12.2025 | 20:43:15,319 | 200 | 29,32 | |
| 200 | 29,32 | |||
| 200 | 29,32 | |||
| 23.12.2025 | 20:42:26,063 | 200 | 29,32 | |
| 200 | 29,32 | |||
| 200 | 29,32 | |||
| 23.12.2025 | 20:41:59,429 | 205 | 29,32 | |
| 5 | 29,32 | |||
| 205 | 29,32 | |||
| 200 | 29,32 | |||
| 23.12.2025 | 20:39:40,876 | 150 | 29,32 | |
| 150 | 29,32 | |||
| 150 | 29,32 | |||
| 23.12.2025 | 20:36:08,695 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 23.12.2025 | 20:17:57,202 | 40 | 29,24 | |
| 40 | 29,24 | |||
| 40 | 29,24 | |||
| 23.12.2025 | 19:59:06,049 | 30 | 29,24 | |
| 25 | 29,24 | |||
| 30 | 29,24 | |||
| 5 | 29,24 | |||
| 23.12.2025 | 19:58:23,265 | 1 846 | 29,34 | |
| 1 846 | 29,34 | |||
| 1 746 | 29,34 | |||
| 100 | 29,34 | |||
| 23.12.2025 | 19:57:34,825 | 205 | 29,32 | |
| 205 | 29,32 | |||
| 5 | 29,32 | |||
| 200 | 29,32 | |||
| 23.12.2025 | 19:56:14,848 | 150 | 29,32 | |
| 150 | 29,32 | |||
| 150 | 29,32 | |||
| 23.12.2025 | 19:53:44,191 | 160 | 29,32 | |
| 160 | 29,32 | |||
| 160 | 29,32 | |||
| 23.12.2025 | 19:53:43,760 | 65 | 29,24 | |
| 65 | 29,24 | |||
| 60 | 29,24 | |||
| 5 | 29,24 | |||
| 23.12.2025 | 19:53:01,663 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 23.12.2025 | 19:49:10,180 | 2 | 29,32 | |
| 2 | 29,32 | |||
| 2 | 29,32 | |||
| 23.12.2025 | 19:37:45,870 | 170 | 29,32 | |
| 170 | 29,32 | |||
| 170 | 29,32 | |||
| 23.12.2025 | 19:37:15,219 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 23.12.2025 | 19:34:57,681 | 50 | 29,32 | |
| 50 | 29,32 | |||
| 50 | 29,32 | |||
| 23.12.2025 | 19:34:50,933 | 200 | 29,32 | |
| 200 | 29,32 | |||
| 200 | 29,32 | |||
| 23.12.2025 | 19:01:54,738 | 54 | 29,32 | |
| 54 | 29,32 | |||
| 54 | 29,32 | |||
| 23.12.2025 | 18:30:04,916 | 3 | 29,32 | |
| 3 | 29,32 | |||
| 3 | 29,32 | |||
| 23.12.2025 | 18:09:22,828 | 125 | 29,36 | |
| 125 | 29,36 | |||
| 125 | 29,36 | |||
| 23.12.2025 | 18:01:49,003 | 3 790 | 29,36 | |
| 3 790 | 29,36 | |||
| 3 790 | 29,36 | |||
| 23.12.2025 | 18:01:48,611 | 1 500 | 29,36 | |
| 1 500 | 29,36 | |||
| 1 500 | 29,36 | |||
| 23.12.2025 | 18:01:39,262 | 200 | 29,34 | |
| 200 | 29,34 | |||
| 200 | 29,34 | |||
| 23.12.2025 | 17:49:45,640 | 150 | 29,34 | |
| 80 | 29,34 | |||
| 150 | 29,34 | |||
| 38 | 29,34 | |||
| 32 | 29,34 | |||
| 23.12.2025 | 17:41:24,516 | 5 | 29,34 | |
| 5 | 29,34 | |||
| 5 | 29,34 | |||
| 23.12.2025 | 17:31:54,824 | 10 | 29,30 | |
| 10 | 29,30 | |||
| 10 | 29,30 | |||
| 23.12.2025 | 17:30:12,728 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 23.12.2025 | 17:26:28,025 | 160 | 29,26 | |
| 160 | 29,26 | |||
| 160 | 29,26 | |||
| 23.12.2025 | 17:20:36,773 | 110 | 29,30 | |
| 110 | 29,30 | |||
| 110 | 29,30 | |||
| 23.12.2025 | 17:20:00,274 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 23.12.2025 | 17:19:05,797 | 150 | 29,30 | |
| 110 | 29,30 | |||
| 150 | 29,30 | |||
| 40 | 29,30 | |||
| 23.12.2025 | 17:17:00,029 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 23.12.2025 | 17:13:50,583 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 23.12.2025 | 17:13:34,070 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 23.12.2025 | 17:10:37,746 | 300 | 29,32 | |
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 23.12.2025 | 17:03:21,515 | 200 | 29,32 | |
| 200 | 29,32 | |||
| 200 | 29,32 | |||
| 23.12.2025 | 16:59:01,276 | 34 | 29,32 | |
| 34 | 29,32 | |||
| 34 | 29,32 | |||
| 23.12.2025 | 16:58:46,959 | 20 | 29,32 | |
| 20 | 29,32 | |||
| 20 | 29,32 | |||
| 23.12.2025 | 16:56:09,095 | 284 | 29,32 | |
| 279 | 29,32 | |||
| 284 | 29,32 | |||
| 5 | 29,32 | |||
| 23.12.2025 | 16:39:34,053 | 3 | 29,30 | |
| 3 | 29,30 | |||
| 3 | 29,30 | |||
| 23.12.2025 | 16:39:32,667 | 150 | 29,28 | |
| 150 | 29,28 | |||
| 150 | 29,28 | |||
| 23.12.2025 | 16:39:29,216 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 23.12.2025 | 16:38:13,207 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 23.12.2025 | 16:36:43,109 | 150 | 29,30 | |
| 150 | 29,30 | |||
| 150 | 29,30 | |||
| 23.12.2025 | 16:33:24,757 | 34 | 29,28 | |
| 34 | 29,28 | |||
| 34 | 29,28 | |||
| 23.12.2025 | 16:29:56,305 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 23.12.2025 | 16:29:01,530 | 2 | 29,26 | |
| 2 | 29,26 | |||
| 2 | 29,26 | |||
| 23.12.2025 | 16:28:38,392 | 4 | 29,28 | |
| 4 | 29,28 | |||
| 4 | 29,28 | |||
| 23.12.2025 | 16:17:35,366 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 23.12.2025 | 16:16:59,278 | 235 | 29,28 | |
| 235 | 29,28 | |||
| 235 | 29,28 | |||
| 23.12.2025 | 16:16:44,351 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 23.12.2025 | 16:10:06,823 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 200 | 29,30 | |||
| 23.12.2025 | 16:07:02,448 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 16:03:49,069 | 89 | 29,28 | |
| 89 | 29,28 | |||
| 89 | 29,28 | |||
| 23.12.2025 | 16:00:30,325 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 23.12.2025 | 15:58:55,750 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 23.12.2025 | 15:52:31,541 | 10 | 29,32 | |
| 10 | 29,32 | |||
| 10 | 29,32 | |||
| 23.12.2025 | 15:52:09,550 | 10 | 29,32 | |
| 10 | 29,32 | |||
| 10 | 29,32 | |||
| 23.12.2025 | 15:51:02,385 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 23.12.2025 | 15:50:57,055 | 4 700 | 29,24 | |
| 4 700 | 29,24 | |||
| 4 700 | 29,24 | |||
| 23.12.2025 | 15:50:46,447 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 23.12.2025 | 15:47:48,768 | 1 | 29,32 | |
| 1 | 29,32 | |||
| 1 | 29,32 | |||
| 23.12.2025 | 15:46:58,393 | 11 | 29,30 | |
| 11 | 29,30 | |||
| 11 | 29,30 | |||
| 23.12.2025 | 15:46:18,944 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 23.12.2025 | 15:45:42,849 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 23.12.2025 | 15:42:41,515 | 70 | 29,28 | |
| 70 | 29,28 | |||
| 70 | 29,28 | |||
| 23.12.2025 | 15:38:24,579 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 23.12.2025 | 15:37:39,406 | 900 | 29,26 | |
| 900 | 29,26 | |||
| 900 | 29,26 | |||
| 23.12.2025 | 15:37:23,641 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 23.12.2025 | 15:37:15,881 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 23.12.2025 | 15:36:29,462 | 21 | 29,30 | |
| 21 | 29,30 | |||
| 21 | 29,30 | |||
| 23.12.2025 | 15:36:21,684 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 23.12.2025 | 15:33:57,525 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 23.12.2025 | 15:30:57,414 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 23.12.2025 | 15:29:57,841 | 43 | 29,30 | |
| 43 | 29,30 | |||
| 43 | 29,30 | |||
| 23.12.2025 | 15:29:53,151 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 23.12.2025 | 15:28:23,558 | 10 | 29,30 | |
| 10 | 29,30 | |||
| 10 | 29,30 | |||
| 23.12.2025 | 15:22:02,186 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 23.12.2025 | 15:14:00,984 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 15:12:07,476 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 23.12.2025 | 15:11:00,743 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 15:09:08,753 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 15:01:43,978 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 23.12.2025 | 14:59:38,388 | 5 000 | 29,22 | |
| 5 000 | 29,22 | |||
| 5 000 | 29,22 | |||
| 23.12.2025 | 14:57:44,377 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 23.12.2025 | 14:53:37,173 | 5 | 29,24 | |
| 5 | 29,24 | |||
| 5 | 29,24 | |||
| 23.12.2025 | 14:53:01,531 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 23.12.2025 | 14:51:25,559 | 35 | 29,24 | |
| 35 | 29,24 | |||
| 35 | 29,24 | |||
| 23.12.2025 | 14:50:12,285 | 250 | 29,24 | |
| 250 | 29,24 | |||
| 250 | 29,24 | |||
| 23.12.2025 | 14:50:12,103 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 23.12.2025 | 14:50:11,328 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 23.12.2025 | 14:49:03,931 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 23.12.2025 | 14:47:52,569 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 23.12.2025 | 14:45:08,949 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 23.12.2025 | 14:44:51,862 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 23.12.2025 | 14:43:12,636 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 23.12.2025 | 14:42:25,730 | 150 | 29,26 | |
| 150 | 29,26 | |||
| 150 | 29,26 | |||
| 23.12.2025 | 14:40:19,408 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 23.12.2025 | 14:39:18,787 | 4 700 | 29,24 | |
| 4 700 | 29,24 | |||
| 4 700 | 29,24 | |||
| 23.12.2025 | 14:39:05,938 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 23.12.2025 | 14:37:16,654 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 23.12.2025 | 14:35:54,698 | 700 | 29,30 | |
| 700 | 29,30 | |||
| 700 | 29,30 | |||
| 23.12.2025 | 14:35:34,792 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 23.12.2025 | 14:34:09,581 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 23.12.2025 | 14:32:21,320 | 5 977 | 29,28 | |
| 5 977 | 29,28 | |||
| 5 977 | 29,28 | |||
| 23.12.2025 | 14:32:14,937 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 23.12.2025 | 14:31:09,226 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 23.12.2025 | 14:16:50,916 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 23.12.2025 | 14:16:27,817 | 140 | 29,26 | |
| 140 | 29,26 | |||
| 140 | 29,26 | |||
| 23.12.2025 | 14:16:27,699 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 14:16:20,641 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 14:09:43,531 | 107 | 29,26 | |
| 107 | 29,26 | |||
| 107 | 29,26 | |||
| 23.12.2025 | 13:59:00,154 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 13:58:47,748 | 56 | 29,26 | |
| 56 | 29,26 | |||
| 56 | 29,26 | |||
| 23.12.2025 | 13:58:41,714 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 13:58:41,478 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 13:58:15,506 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 13:57:23,493 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 13:55:47,010 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 23.12.2025 | 13:45:53,809 | 4 | 29,26 | |
| 4 | 29,26 | |||
| 4 | 29,26 | |||
| 23.12.2025 | 13:44:58,108 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 13:40:50,697 | 150 | 29,28 | |
| 150 | 29,28 | |||
| 150 | 29,28 | |||
| 23.12.2025 | 13:39:32,046 | 273 | 29,28 | |
| 273 | 29,28 | |||
| 273 | 29,28 | |||
| 23.12.2025 | 13:38:59,305 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 23.12.2025 | 13:37:45,301 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 23.12.2025 | 13:37:22,444 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 23.12.2025 | 13:36:27,234 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 23.12.2025 | 13:31:13,503 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 23.12.2025 | 13:30:51,107 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 23.12.2025 | 13:27:51,297 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 50 | 29,30 | |||
| 50 | 29,30 | |||
| 23.12.2025 | 13:26:35,241 | 35 | 29,24 | |
| 35 | 29,24 | |||
| 35 | 29,24 | |||
| 23.12.2025 | 13:21:07,247 | 180 | 29,22 | |
| 180 | 29,22 | |||
| 180 | 29,22 | |||
| 23.12.2025 | 13:21:00,868 | 250 | 29,22 | |
| 250 | 29,22 | |||
| 250 | 29,22 | |||
| 23.12.2025 | 13:19:17,384 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 23.12.2025 | 13:18:24,767 | 35 | 29,20 | |
| 35 | 29,20 | |||
| 35 | 29,20 | |||
| 23.12.2025 | 13:13:08,254 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 23.12.2025 | 13:13:07,821 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 23.12.2025 | 13:00:46,322 | 80 | 29,18 | |
| 80 | 29,18 | |||
| 80 | 29,18 | |||
| 23.12.2025 | 12:54:26,631 | 70 | 29,22 | |
| 70 | 29,22 | |||
| 70 | 29,22 | |||
| 23.12.2025 | 12:53:32,073 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 23.12.2025 | 12:52:30,188 | 35 | 29,22 | |
| 35 | 29,22 | |||
| 35 | 29,22 | |||
| 23.12.2025 | 12:43:58,562 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 23.12.2025 | 12:40:24,221 | 80 | 29,22 | |
| 80 | 29,22 | |||
| 80 | 29,22 | |||
| 23.12.2025 | 12:40:03,992 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 23.12.2025 | 12:33:47,547 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 23.12.2025 | 12:31:58,822 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 23.12.2025 | 12:31:13,395 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 23.12.2025 | 12:30:32,702 | 70 | 29,22 | |
| 70 | 29,22 | |||
| 70 | 29,22 | |||
| 23.12.2025 | 12:28:36,840 | 50 | 29,24 | |
| 50 | 29,24 | |||
| 50 | 29,24 | |||
| 23.12.2025 | 12:27:17,792 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 12:23:07,140 | 2 700 | 29,20 | |
| 2 700 | 29,20 | |||
| 2 700 | 29,20 | |||
| 23.12.2025 | 12:22:56,156 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 23.12.2025 | 12:16:47,132 | 92 | 29,20 | |
| 92 | 29,20 | |||
| 92 | 29,20 | |||
| 23.12.2025 | 12:15:37,448 | 150 | 29,22 | |
| 150 | 29,22 | |||
| 150 | 29,22 | |||
| 23.12.2025 | 12:15:36,711 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 23.12.2025 | 12:15:35,151 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 23.12.2025 | 12:15:21,610 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 23.12.2025 | 12:13:51,305 | 25 | 29,20 | |
| 25 | 29,20 | |||
| 25 | 29,20 | |||
| 23.12.2025 | 12:13:14,336 | 70 | 29,22 | |
| 70 | 29,22 | |||
| 70 | 29,22 | |||
| 23.12.2025 | 12:13:08,075 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 23.12.2025 | 12:05:36,039 | 75 | 29,22 | |
| 75 | 29,22 | |||
| 75 | 29,22 | |||
| 23.12.2025 | 12:05:25,339 | 3 | 29,20 | |
| 3 | 29,20 | |||
| 3 | 29,20 | |||
| 23.12.2025 | 12:03:03,136 | 1 100 | 29,20 | |
| 1 100 | 29,20 | |||
| 300 | 29,20 | |||
| 797 | 29,20 | |||
| 3 | 29,20 | |||
| 23.12.2025 | 12:02:44,138 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 23.12.2025 | 11:59:43,773 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 23.12.2025 | 11:57:01,124 | 90 | 29,20 | |
| 90 | 29,20 | |||
| 90 | 29,20 | |||
| 23.12.2025 | 11:55:56,041 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 23.12.2025 | 11:53:29,493 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 23.12.2025 | 11:52:00,252 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 23.12.2025 | 11:49:12,340 | 1 900 | 29,20 | |
| 1 850 | 29,20 | |||
| 50 | 29,20 | |||
| 1 900 | 29,20 | |||
| 23.12.2025 | 11:49:03,126 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 23.12.2025 | 11:48:58,710 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 23.12.2025 | 11:45:42,765 | 250 | 29,24 | |
| 250 | 29,24 | |||
| 250 | 29,24 | |||
| 23.12.2025 | 11:43:44,648 | 20 | 29,24 | |
| 20 | 29,24 | |||
| 20 | 29,24 | |||
| 23.12.2025 | 11:43:25,220 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 23.12.2025 | 11:35:18,654 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 23.12.2025 | 11:30:40,851 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 23.12.2025 | 11:30:32,182 | 12 | 29,26 | |
| 12 | 29,26 | |||
| 12 | 29,26 | |||
| 23.12.2025 | 11:28:27,045 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 23.12.2025 | 11:28:01,173 | 3 000 | 29,24 | |
| 3 000 | 29,24 | |||
| 3 000 | 29,24 | |||
| 23.12.2025 | 11:27:39,003 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 11:23:24,713 | 7 500 | 29,26 | |
| 7 500 | 29,26 | |||
| 7 500 | 29,26 | |||
| 23.12.2025 | 11:20:59,368 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 11:19:15,918 | 35 | 29,26 | |
| 35 | 29,26 | |||
| 35 | 29,26 | |||
| 23.12.2025 | 11:16:46,859 | 6 | 29,28 | |
| 6 | 29,28 | |||
| 6 | 29,28 | |||
| 23.12.2025 | 11:11:49,722 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 23.12.2025 | 11:06:00,284 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 23.12.2025 | 11:05:11,937 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 11:03:24,857 | 5 | 29,26 | |
| 5 | 29,26 | |||
| 5 | 29,26 | |||
| 23.12.2025 | 10:59:27,968 | 70 | 29,26 | |
| 70 | 29,26 | |||
| 70 | 29,26 | |||
| 23.12.2025 | 10:56:44,731 | 1 400 | 29,28 | |
| 1 400 | 29,28 | |||
| 1 400 | 29,28 | |||
| 23.12.2025 | 10:56:28,838 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 10:55:23,948 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 10:44:59,084 | 80 | 29,24 | |
| 80 | 29,24 | |||
| 80 | 29,24 | |||
| 23.12.2025 | 10:44:50,376 | 231 | 29,24 | |
| 86 | 29,24 | |||
| 15 | 29,24 | |||
| 130 | 29,24 | |||
| 231 | 29,24 | |||
| 23.12.2025 | 10:27:09,803 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 23.12.2025 | 10:19:16,417 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 23.12.2025 | 10:11:05,549 | 200 | 29,28 | |
| 195 | 29,28 | |||
| 5 | 29,28 | |||
| 200 | 29,28 | |||
| 23.12.2025 | 10:07:48,727 | 45 | 29,26 | |
| 45 | 29,26 | |||
| 45 | 29,26 | |||
| 23.12.2025 | 10:05:48,476 | 50 | 29,26 | |
| 50 | 29,26 | |||
| 50 | 29,26 | |||
| 23.12.2025 | 10:02:32,478 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 23.12.2025 | 10:02:25,307 | 150 | 29,24 | |
| 150 | 29,24 | |||
| 150 | 29,24 | |||
| 23.12.2025 | 10:01:38,762 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 23.12.2025 | 10:00:05,322 | 1 | 29,22 | |
| 1 | 29,22 | |||
| 1 | 29,22 | |||
| 23.12.2025 | 09:58:12,072 | 19 | 29,22 | |
| 19 | 29,22 | |||
| 19 | 29,22 | |||
| 23.12.2025 | 09:53:58,885 | 75 | 29,20 | |
| 75 | 29,20 | |||
| 75 | 29,20 | |||
| 23.12.2025 | 09:47:10,303 | 170 | 29,18 | |
| 170 | 29,18 | |||
| 170 | 29,18 | |||
| 23.12.2025 | 09:45:06,657 | 35 | 29,20 | |
| 35 | 29,20 | |||
| 35 | 29,20 | |||
| 23.12.2025 | 09:45:05,690 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 23.12.2025 | 09:45:05,407 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 255 | 29,20 | |||
| 45 | 29,20 | |||
| 23.12.2025 | 09:45:04,741 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 23.12.2025 | 09:44:39,465 | 300 | 29,20 | |
| 5 | 29,20 | |||
| 50 | 29,20 | |||
| 300 | 29,20 | |||
| 245 | 29,20 | |||
| 23.12.2025 | 09:44:21,645 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 23.12.2025 | 09:36:28,056 | 170 | 29,26 | |
| 170 | 29,26 | |||
| 170 | 29,26 | |||
| 23.12.2025 | 09:33:03,543 | 115 | 29,28 | |
| 115 | 29,28 | |||
| 115 | 29,28 | |||
| 23.12.2025 | 09:32:56,066 | 113 | 29,24 | |
| 113 | 29,24 | |||
| 113 | 29,24 | |||
| 23.12.2025 | 09:30:51,320 | 15 | 29,28 | |
| 15 | 29,28 | |||
| 15 | 29,28 | |||
| 23.12.2025 | 09:30:27,028 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 23.12.2025 | 09:30:06,528 | 114 | 29,28 | |
| 114 | 29,28 | |||
| 114 | 29,28 | |||
| 23.12.2025 | 09:28:21,490 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 23.12.2025 | 09:27:28,603 | 109 | 29,28 | |
| 109 | 29,28 | |||
| 109 | 29,28 | |||
| 23.12.2025 | 09:27:12,229 | 99 | 29,26 | |
| 99 | 29,26 | |||
| 99 | 29,26 | |||
| 23.12.2025 | 09:21:22,236 | 6 | 29,28 | |
| 6 | 29,28 | |||
| 6 | 29,28 | |||
| 23.12.2025 | 09:04:25,660 | 150 | 29,32 | |
| 150 | 29,32 | |||
| 150 | 29,32 | |||
| 23.12.2025 | 09:02:59,621 | 5 | 29,26 | |
| 5 | 29,26 | |||
| 5 | 29,26 | |||
| 23.12.2025 | 08:59:40,863 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 23.12.2025 | 08:51:46,083 | 70 | 29,36 | |
| 70 | 29,36 | |||
| 70 | 29,36 | |||
| 23.12.2025 | 08:48:13,920 | 291 | 29,36 | |
| 5 | 29,36 | |||
| 193 | 29,36 | |||
| 291 | 29,36 | |||
| 88 | 29,36 | |||
| 5 | 29,36 | |||
| 23.12.2025 | 08:44:53,375 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 2 | 29,20 | |||
| 5 | 29,20 | |||
| 5 | 29,20 | |||
| 88 | 29,20 | |||
| 23.12.2025 | 08:43:48,276 | 20 | 29,36 | |
| 20 | 29,36 | |||
| 20 | 29,36 | |||
| 23.12.2025 | 08:42:22,059 | 75 | 29,34 | |
| 75 | 29,34 | |||
| 75 | 29,34 | |||
| 23.12.2025 | 08:31:15,189 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 23.12.2025 | 08:31:04,702 | 200 | 29,36 | |
| 200 | 29,36 | |||
| 200 | 29,36 | |||
| 23.12.2025 | 08:23:33,012 | 8 | 29,36 | |
| 8 | 29,36 | |||
| 8 | 29,36 | |||
| 23.12.2025 | 08:22:32,165 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 23.12.2025 | 08:14:27,025 | 9 | 29,36 | |
| 9 | 29,36 | |||
| 9 | 29,36 | |||
| 23.12.2025 | 08:00:12,359 | 17 | 29,26 | |
| 17 | 29,26 | |||
| 17 | 29,26 | |||
| 23.12.2025 | 07:42:29,833 | 20 | 29,36 | |
| 20 | 29,36 | |||
| 20 | 29,36 | |||
| 23.12.2025 | 07:41:54,833 | 70 | 29,28 | |
| 70 | 29,28 | |||
| 70 | 29,28 | |||
| 23.12.2025 | 07:30:06,417 | 75 | 29,36 | |
| 75 | 29,36 | |||
| 75 | 29,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00