Scout24 SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
108
89,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 20:56:37,106 | 20 | 89,65 | |
| 20 | 89,65 | |||
| 20 | 89,65 | |||
| 21.11.2025 | 20:15:18,313 | 10 | 89,75 | |
| 10 | 89,75 | |||
| 10 | 89,75 | |||
| 21.11.2025 | 20:08:04,848 | 7 | 89,70 | |
| 7 | 89,70 | |||
| 7 | 89,70 | |||
| 21.11.2025 | 19:21:06,496 | 15 | 89,40 | |
| 15 | 89,40 | |||
| 15 | 89,40 | |||
| 21.11.2025 | 18:45:08,847 | 18 | 89,65 | |
| 18 | 89,65 | |||
| 18 | 89,65 | |||
| 21.11.2025 | 18:30:46,063 | 22 | 89,65 | |
| 22 | 89,65 | |||
| 22 | 89,65 | |||
| 21.11.2025 | 18:20:04,811 | 1 | 89,60 | |
| 1 | 89,60 | |||
| 1 | 89,60 | |||
| 21.11.2025 | 18:19:41,772 | 1 | 88,55 | |
| 1 | 88,55 | |||
| 1 | 88,55 | |||
| 21.11.2025 | 18:16:02,662 | 150 | 89,65 | |
| 150 | 89,65 | |||
| 132 | 89,65 | |||
| 18 | 89,65 | |||
| 21.11.2025 | 18:10:41,440 | 1 | 89,65 | |
| 1 | 89,65 | |||
| 1 | 89,65 | |||
| 21.11.2025 | 18:05:51,807 | 44 | 89,60 | |
| 44 | 89,60 | |||
| 44 | 89,60 | |||
| 21.11.2025 | 17:54:35,634 | 70 | 89,45 | |
| 70 | 89,45 | |||
| 70 | 89,45 | |||
| 21.11.2025 | 17:52:49,049 | 120 | 89,45 | |
| 10 | 89,45 | |||
| 110 | 89,45 | |||
| 120 | 89,45 | |||
| 21.11.2025 | 17:19:20,391 | 50 | 88,50 | |
| 50 | 88,50 | |||
| 50 | 88,50 | |||
| 21.11.2025 | 16:27:47,294 | 30 | 89,00 | |
| 30 | 89,00 | |||
| 30 | 89,00 | |||
| 21.11.2025 | 16:24:51,941 | 20 | 89,05 | |
| 20 | 89,05 | |||
| 20 | 89,05 | |||
| 21.11.2025 | 15:43:50,922 | 85 | 89,00 | |
| 85 | 89,00 | |||
| 85 | 89,00 | |||
| 21.11.2025 | 15:43:18,965 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 21.11.2025 | 15:42:52,301 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 21.11.2025 | 15:37:19,934 | 50 | 89,00 | |
| 50 | 89,00 | |||
| 50 | 89,00 | |||
| 21.11.2025 | 15:17:40,469 | 60 | 89,05 | |
| 60 | 89,05 | |||
| 60 | 89,05 | |||
| 21.11.2025 | 15:17:40,369 | 22 | 89,05 | |
| 22 | 89,05 | |||
| 22 | 89,05 | |||
| 21.11.2025 | 14:46:29,301 | 12 | 88,95 | |
| 12 | 88,95 | |||
| 12 | 88,95 | |||
| 21.11.2025 | 14:46:20,298 | 12 | 88,95 | |
| 12 | 88,95 | |||
| 12 | 88,95 | |||
| 21.11.2025 | 14:42:26,165 | 20 | 88,90 | |
| 20 | 88,90 | |||
| 20 | 88,90 | |||
| 21.11.2025 | 14:29:58,500 | 50 | 88,70 | |
| 50 | 88,70 | |||
| 50 | 88,70 | |||
| 21.11.2025 | 14:21:12,629 | 75 | 88,70 | |
| 75 | 88,70 | |||
| 75 | 88,70 | |||
| 21.11.2025 | 14:13:01,222 | 50 | 88,65 | |
| 50 | 88,65 | |||
| 50 | 88,65 | |||
| 21.11.2025 | 14:11:37,294 | 55 | 88,60 | |
| 55 | 88,60 | |||
| 55 | 88,60 | |||
| 21.11.2025 | 13:53:28,081 | 2 | 88,55 | |
| 2 | 88,55 | |||
| 2 | 88,55 | |||
| 21.11.2025 | 13:51:48,933 | 100 | 88,40 | |
| 100 | 88,40 | |||
| 100 | 88,40 | |||
| 21.11.2025 | 13:49:22,430 | 50 | 88,40 | |
| 50 | 88,40 | |||
| 50 | 88,40 | |||
| 21.11.2025 | 13:47:40,839 | 50 | 88,30 | |
| 50 | 88,30 | |||
| 50 | 88,30 | |||
| 21.11.2025 | 13:43:50,809 | 150 | 88,25 | |
| 150 | 88,25 | |||
| 150 | 88,25 | |||
| 21.11.2025 | 13:43:33,417 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 21.11.2025 | 13:41:15,541 | 50 | 88,15 | |
| 50 | 88,15 | |||
| 50 | 88,15 | |||
| 21.11.2025 | 13:35:34,605 | 12 | 88,05 | |
| 12 | 88,05 | |||
| 12 | 88,05 | |||
| 21.11.2025 | 13:11:20,496 | 31 | 87,80 | |
| 31 | 87,80 | |||
| 31 | 87,80 | |||
| 21.11.2025 | 13:06:06,941 | 13 | 87,75 | |
| 13 | 87,75 | |||
| 13 | 87,75 | |||
| 21.11.2025 | 12:55:39,491 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 21.11.2025 | 12:49:52,817 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 21.11.2025 | 12:40:24,009 | 11 | 88,15 | |
| 11 | 88,15 | |||
| 11 | 88,15 | |||
| 21.11.2025 | 12:36:38,138 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 21.11.2025 | 12:33:10,633 | 40 | 88,10 | |
| 40 | 88,10 | |||
| 40 | 88,10 | |||
| 21.11.2025 | 12:29:58,177 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 21.11.2025 | 12:27:01,273 | 10 | 88,10 | |
| 10 | 88,10 | |||
| 10 | 88,10 | |||
| 21.11.2025 | 12:21:12,784 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 21.11.2025 | 12:17:24,618 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 21.11.2025 | 12:04:19,780 | 1 | 87,85 | |
| 1 | 87,85 | |||
| 1 | 87,85 | |||
| 21.11.2025 | 12:00:09,819 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 21.11.2025 | 11:59:21,916 | 28 | 87,65 | |
| 28 | 87,65 | |||
| 28 | 87,65 | |||
| 21.11.2025 | 11:59:16,367 | 200 | 87,65 | |
| 200 | 87,65 | |||
| 200 | 87,65 | |||
| 21.11.2025 | 11:58:53,718 | 100 | 87,55 | |
| 100 | 87,55 | |||
| 100 | 87,55 | |||
| 21.11.2025 | 11:55:26,506 | 1 | 87,55 | |
| 1 | 87,55 | |||
| 1 | 87,55 | |||
| 21.11.2025 | 11:50:11,895 | 1 | 87,85 | |
| 1 | 87,85 | |||
| 1 | 87,85 | |||
| 21.11.2025 | 11:47:09,842 | 6 | 87,85 | |
| 6 | 87,85 | |||
| 6 | 87,85 | |||
| 21.11.2025 | 11:41:11,960 | 5 | 87,90 | |
| 5 | 87,90 | |||
| 5 | 87,90 | |||
| 21.11.2025 | 11:41:03,922 | 15 | 88,00 | |
| 15 | 88,00 | |||
| 15 | 88,00 | |||
| 21.11.2025 | 11:40:47,804 | 10 | 88,00 | |
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 21.11.2025 | 11:30:37,329 | 30 | 88,10 | |
| 30 | 88,10 | |||
| 30 | 88,10 | |||
| 21.11.2025 | 11:30:04,710 | 5 | 88,10 | |
| 5 | 88,10 | |||
| 5 | 88,10 | |||
| 21.11.2025 | 11:30:01,664 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 21.11.2025 | 11:23:42,013 | 25 | 88,10 | |
| 25 | 88,10 | |||
| 25 | 88,10 | |||
| 21.11.2025 | 11:11:58,183 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 21.11.2025 | 11:03:42,996 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 21.11.2025 | 10:59:55,705 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 21.11.2025 | 10:48:25,137 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 21.11.2025 | 10:37:57,904 | 10 | 88,25 | |
| 10 | 88,25 | |||
| 10 | 88,25 | |||
| 21.11.2025 | 10:37:45,801 | 21 | 88,25 | |
| 20 | 88,25 | |||
| 21 | 88,25 | |||
| 1 | 88,25 | |||
| 21.11.2025 | 10:32:20,019 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 21.11.2025 | 10:30:35,530 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 21.11.2025 | 10:25:03,651 | 28 | 88,50 | |
| 28 | 88,50 | |||
| 28 | 88,50 | |||
| 21.11.2025 | 10:22:51,958 | 20 | 88,45 | |
| 20 | 88,45 | |||
| 20 | 88,45 | |||
| 21.11.2025 | 10:22:31,806 | 35 | 88,60 | |
| 35 | 88,60 | |||
| 35 | 88,60 | |||
| 21.11.2025 | 10:20:57,733 | 45 | 88,65 | |
| 45 | 88,65 | |||
| 45 | 88,65 | |||
| 21.11.2025 | 10:12:47,746 | 150 | 88,75 | |
| 150 | 88,75 | |||
| 150 | 88,75 | |||
| 21.11.2025 | 10:04:48,394 | 33 | 88,70 | |
| 33 | 88,70 | |||
| 33 | 88,70 | |||
| 21.11.2025 | 10:02:49,439 | 22 | 88,65 | |
| 22 | 88,65 | |||
| 22 | 88,65 | |||
| 21.11.2025 | 09:58:48,619 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 21.11.2025 | 09:57:19,157 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 21.11.2025 | 09:54:19,567 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 21.11.2025 | 09:53:00,766 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 21.11.2025 | 09:45:54,569 | 10 | 88,90 | |
| 10 | 88,90 | |||
| 10 | 88,90 | |||
| 21.11.2025 | 09:40:40,372 | 20 | 88,75 | |
| 20 | 88,75 | |||
| 20 | 88,75 | |||
| 21.11.2025 | 09:40:20,938 | 50 | 88,65 | |
| 50 | 88,65 | |||
| 50 | 88,65 | |||
| 21.11.2025 | 09:40:12,662 | 150 | 88,65 | |
| 150 | 88,65 | |||
| 150 | 88,65 | |||
| 21.11.2025 | 09:40:11,915 | 150 | 88,65 | |
| 150 | 88,65 | |||
| 150 | 88,65 | |||
| 21.11.2025 | 09:40:11,517 | 150 | 88,65 | |
| 150 | 88,65 | |||
| 150 | 88,65 | |||
| 21.11.2025 | 09:33:17,617 | 1 | 88,65 | |
| 1 | 88,65 | |||
| 1 | 88,65 | |||
| 21.11.2025 | 09:33:03,558 | 50 | 88,70 | |
| 50 | 88,70 | |||
| 50 | 88,70 | |||
| 21.11.2025 | 09:31:42,863 | 20 | 88,80 | |
| 20 | 88,80 | |||
| 20 | 88,80 | |||
| 21.11.2025 | 09:30:59,382 | 25 | 89,10 | |
| 25 | 89,10 | |||
| 25 | 89,10 | |||
| 21.11.2025 | 09:30:54,828 | 15 | 89,10 | |
| 15 | 89,10 | |||
| 15 | 89,10 | |||
| 21.11.2025 | 09:29:42,236 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 21.11.2025 | 09:27:47,504 | 50 | 88,75 | |
| 50 | 88,75 | |||
| 50 | 88,75 | |||
| 21.11.2025 | 09:26:37,637 | 50 | 88,70 | |
| 50 | 88,70 | |||
| 50 | 88,70 | |||
| 21.11.2025 | 09:24:25,860 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 21.11.2025 | 09:21:51,731 | 50 | 88,00 | |
| 50 | 88,00 | |||
| 50 | 88,00 | |||
| 21.11.2025 | 09:11:16,681 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 21.11.2025 | 09:09:40,112 | 40 | 88,05 | |
| 40 | 88,05 | |||
| 40 | 88,05 | |||
| 21.11.2025 | 09:03:13,895 | 50 | 87,75 | |
| 50 | 87,75 | |||
| 50 | 87,75 | |||
| 21.11.2025 | 08:54:05,075 | 2 | 86,30 | |
| 2 | 86,30 | |||
| 2 | 86,30 | |||
| 21.11.2025 | 08:29:55,547 | 50 | 86,60 | |
| 50 | 86,60 | |||
| 50 | 86,60 | |||
| 21.11.2025 | 08:29:44,446 | 10 | 86,30 | |
| 10 | 86,30 | |||
| 10 | 86,30 | |||
| 21.11.2025 | 08:26:48,689 | 7 | 86,30 | |
| 7 | 86,30 | |||
| 7 | 86,30 | |||
| 21.11.2025 | 08:26:36,152 | 4 | 86,70 | |
| 4 | 86,70 | |||
| 4 | 86,70 | |||
| 21.11.2025 | 08:10:40,310 | 5 | 86,30 | |
| 5 | 86,30 | |||
| 5 | 86,30 | |||
| 21.11.2025 | 07:55:03,349 | 25 | 86,30 | |
| 25 | 86,30 | |||
| 25 | 86,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

