Scout24 SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
77
87,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 20:52:23,717 | 10 | 87,45 | |
| 10 | 87,45 | |||
| 10 | 87,45 | |||
| 20.11.2025 | 19:35:42,393 | 96 | 87,55 | |
| 71 | 87,55 | |||
| 25 | 87,55 | |||
| 96 | 87,55 | |||
| 20.11.2025 | 19:21:45,556 | 2 | 86,70 | |
| 2 | 86,70 | |||
| 2 | 86,70 | |||
| 20.11.2025 | 18:57:17,108 | 20 | 87,40 | |
| 20 | 87,40 | |||
| 20 | 87,40 | |||
| 20.11.2025 | 18:43:53,344 | 50 | 87,00 | |
| 50 | 87,00 | |||
| 50 | 87,00 | |||
| 20.11.2025 | 18:41:49,822 | 25 | 87,55 | |
| 25 | 87,55 | |||
| 25 | 87,55 | |||
| 20.11.2025 | 18:09:05,398 | 12 | 87,80 | |
| 12 | 87,80 | |||
| 12 | 87,80 | |||
| 20.11.2025 | 17:28:23,808 | 150 | 87,45 | |
| 150 | 87,45 | |||
| 150 | 87,45 | |||
| 20.11.2025 | 17:25:45,986 | 150 | 87,45 | |
| 150 | 87,45 | |||
| 150 | 87,45 | |||
| 20.11.2025 | 17:09:23,998 | 45 | 87,25 | |
| 45 | 87,25 | |||
| 45 | 87,25 | |||
| 20.11.2025 | 17:07:40,513 | 2 | 87,30 | |
| 2 | 87,30 | |||
| 2 | 87,30 | |||
| 20.11.2025 | 16:56:47,182 | 7 | 87,50 | |
| 7 | 87,50 | |||
| 7 | 87,50 | |||
| 20.11.2025 | 16:54:33,301 | 10 | 87,60 | |
| 10 | 87,60 | |||
| 10 | 87,60 | |||
| 20.11.2025 | 16:46:57,232 | 3 | 87,80 | |
| 3 | 87,80 | |||
| 3 | 87,80 | |||
| 20.11.2025 | 16:44:16,366 | 5 | 87,80 | |
| 5 | 87,80 | |||
| 5 | 87,80 | |||
| 20.11.2025 | 16:29:59,536 | 150 | 87,65 | |
| 150 | 87,65 | |||
| 150 | 87,65 | |||
| 20.11.2025 | 15:59:52,390 | 6 | 87,90 | |
| 6 | 87,90 | |||
| 6 | 87,90 | |||
| 20.11.2025 | 15:55:41,246 | 79 | 87,75 | |
| 79 | 87,75 | |||
| 79 | 87,75 | |||
| 20.11.2025 | 15:43:41,307 | 50 | 87,85 | |
| 50 | 87,85 | |||
| 50 | 87,85 | |||
| 20.11.2025 | 15:42:07,915 | 33 | 87,95 | |
| 33 | 87,95 | |||
| 33 | 87,95 | |||
| 20.11.2025 | 15:37:36,963 | 20 | 87,95 | |
| 20 | 87,95 | |||
| 20 | 87,95 | |||
| 20.11.2025 | 15:35:11,901 | 80 | 87,85 | |
| 80 | 87,85 | |||
| 80 | 87,85 | |||
| 20.11.2025 | 15:31:03,490 | 50 | 87,85 | |
| 50 | 87,85 | |||
| 50 | 87,85 | |||
| 20.11.2025 | 15:18:48,735 | 20 | 88,00 | |
| 20 | 88,00 | |||
| 20 | 88,00 | |||
| 20.11.2025 | 15:17:25,919 | 40 | 88,00 | |
| 40 | 88,00 | |||
| 40 | 88,00 | |||
| 20.11.2025 | 15:16:41,806 | 6 | 88,00 | |
| 6 | 88,00 | |||
| 6 | 88,00 | |||
| 20.11.2025 | 15:16:10,423 | 200 | 88,00 | |
| 50 | 88,00 | |||
| 150 | 88,00 | |||
| 200 | 88,00 | |||
| 20.11.2025 | 15:13:55,129 | 5 | 87,90 | |
| 5 | 87,90 | |||
| 5 | 87,90 | |||
| 20.11.2025 | 15:03:28,168 | 10 | 88,00 | |
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 20.11.2025 | 14:51:53,220 | 80 | 87,90 | |
| 80 | 87,90 | |||
| 80 | 87,90 | |||
| 20.11.2025 | 14:47:41,467 | 200 | 87,75 | |
| 200 | 87,75 | |||
| 200 | 87,75 | |||
| 20.11.2025 | 14:44:03,031 | 10 | 87,85 | |
| 10 | 87,85 | |||
| 10 | 87,85 | |||
| 20.11.2025 | 14:43:18,972 | 25 | 87,90 | |
| 25 | 87,90 | |||
| 25 | 87,90 | |||
| 20.11.2025 | 14:27:48,726 | 10 | 87,85 | |
| 10 | 87,85 | |||
| 10 | 87,85 | |||
| 20.11.2025 | 14:20:06,905 | 40 | 87,85 | |
| 40 | 87,85 | |||
| 40 | 87,85 | |||
| 20.11.2025 | 14:17:47,572 | 50 | 87,80 | |
| 50 | 87,80 | |||
| 50 | 87,80 | |||
| 20.11.2025 | 13:52:22,226 | 200 | 87,75 | |
| 200 | 87,75 | |||
| 200 | 87,75 | |||
| 20.11.2025 | 13:38:13,425 | 50 | 87,70 | |
| 50 | 87,70 | |||
| 50 | 87,70 | |||
| 20.11.2025 | 13:36:47,769 | 20 | 87,75 | |
| 20 | 87,75 | |||
| 20 | 87,75 | |||
| 20.11.2025 | 13:13:53,214 | 20 | 87,55 | |
| 20 | 87,55 | |||
| 20 | 87,55 | |||
| 20.11.2025 | 13:07:10,995 | 28 | 87,55 | |
| 25 | 87,55 | |||
| 28 | 87,55 | |||
| 3 | 87,55 | |||
| 20.11.2025 | 12:28:37,426 | 15 | 87,75 | |
| 15 | 87,75 | |||
| 15 | 87,75 | |||
| 20.11.2025 | 12:27:38,296 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 20.11.2025 | 12:26:13,372 | 3 | 87,60 | |
| 3 | 87,60 | |||
| 3 | 87,60 | |||
| 20.11.2025 | 12:21:20,994 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 20.11.2025 | 12:10:51,664 | 25 | 87,70 | |
| 25 | 87,70 | |||
| 25 | 87,70 | |||
| 20.11.2025 | 12:06:19,550 | 1 | 87,75 | |
| 1 | 87,75 | |||
| 1 | 87,75 | |||
| 20.11.2025 | 11:48:50,076 | 4 | 87,70 | |
| 4 | 87,70 | |||
| 4 | 87,70 | |||
| 20.11.2025 | 11:26:46,692 | 80 | 87,55 | |
| 80 | 87,55 | |||
| 80 | 87,55 | |||
| 20.11.2025 | 11:26:23,284 | 50 | 87,60 | |
| 50 | 87,60 | |||
| 50 | 87,60 | |||
| 20.11.2025 | 11:24:49,426 | 3 | 87,60 | |
| 3 | 87,60 | |||
| 3 | 87,60 | |||
| 20.11.2025 | 10:57:06,526 | 20 | 87,55 | |
| 20 | 87,55 | |||
| 20 | 87,55 | |||
| 20.11.2025 | 10:49:09,379 | 50 | 87,35 | |
| 50 | 87,35 | |||
| 50 | 87,35 | |||
| 20.11.2025 | 10:36:01,008 | 24 | 87,55 | |
| 24 | 87,55 | |||
| 24 | 87,55 | |||
| 20.11.2025 | 10:33:43,694 | 42 | 87,50 | |
| 42 | 87,50 | |||
| 42 | 87,50 | |||
| 20.11.2025 | 10:33:28,084 | 50 | 87,50 | |
| 50 | 87,50 | |||
| 50 | 87,50 | |||
| 20.11.2025 | 10:18:13,428 | 20 | 87,50 | |
| 20 | 87,50 | |||
| 20 | 87,50 | |||
| 20.11.2025 | 10:13:03,556 | 30 | 87,45 | |
| 30 | 87,45 | |||
| 30 | 87,45 | |||
| 20.11.2025 | 10:10:44,268 | 5 | 87,30 | |
| 5 | 87,30 | |||
| 5 | 87,30 | |||
| 20.11.2025 | 09:56:22,017 | 6 | 87,45 | |
| 6 | 87,45 | |||
| 6 | 87,45 | |||
| 20.11.2025 | 09:28:00,130 | 4 | 87,45 | |
| 4 | 87,45 | |||
| 4 | 87,45 | |||
| 20.11.2025 | 09:27:47,959 | 20 | 87,35 | |
| 20 | 87,35 | |||
| 20 | 87,35 | |||
| 20.11.2025 | 09:19:56,921 | 100 | 87,25 | |
| 100 | 87,25 | |||
| 100 | 87,25 | |||
| 20.11.2025 | 09:07:43,371 | 12 | 87,45 | |
| 12 | 87,45 | |||
| 12 | 87,45 | |||
| 20.11.2025 | 09:03:52,513 | 57 | 87,25 | |
| 57 | 87,25 | |||
| 57 | 87,25 | |||
| 20.11.2025 | 09:01:54,508 | 130 | 87,20 | |
| 130 | 87,20 | |||
| 130 | 87,20 | |||
| 20.11.2025 | 09:01:10,798 | 110 | 87,25 | |
| 110 | 87,25 | |||
| 110 | 87,25 | |||
| 20.11.2025 | 09:00:45,182 | 55 | 87,20 | |
| 55 | 87,20 | |||
| 50 | 87,20 | |||
| 5 | 87,20 | |||
| 20.11.2025 | 08:54:52,622 | 10 | 88,00 | |
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 20.11.2025 | 08:46:50,832 | 6 | 88,00 | |
| 6 | 88,00 | |||
| 6 | 88,00 | |||
| 20.11.2025 | 08:45:10,494 | 20 | 88,00 | |
| 20 | 88,00 | |||
| 20 | 88,00 | |||
| 20.11.2025 | 08:29:58,149 | 20 | 87,65 | |
| 20 | 87,65 | |||
| 20 | 87,65 | |||
| 20.11.2025 | 08:19:24,696 | 10 | 88,00 | |
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 20.11.2025 | 08:08:16,076 | 15 | 88,00 | |
| 15 | 88,00 | |||
| 15 | 88,00 | |||
| 20.11.2025 | 08:07:27,940 | 5 | 88,00 | |
| 5 | 88,00 | |||
| 5 | 88,00 | |||
| 20.11.2025 | 07:40:25,895 | 18 | 88,00 | |
| 18 | 88,00 | |||
| 18 | 88,00 | |||
| 20.11.2025 | 07:30:00,280 | 56 | 88,00 | |
| 7 | 88,00 | |||
| 49 | 88,00 | |||
| 44 | 88,00 | |||
| 12 | 88,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

