HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
126
6,022
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:53:16,830 | 500 | 6,022 | |
| 500 | 6,022 | |||
| 500 | 6,022 | |||
| 05.12.2025 | 21:19:47,891 | 150 | 6,03 | |
| 150 | 6,03 | |||
| 15 | 6,03 | |||
| 135 | 6,03 | |||
| 05.12.2025 | 21:15:17,507 | 29 | 6,098 | |
| 29 | 6,098 | |||
| 14 | 6,098 | |||
| 15 | 6,098 | |||
| 05.12.2025 | 21:14:05,510 | 20 | 6,03 | |
| 20 | 6,03 | |||
| 20 | 6,03 | |||
| 05.12.2025 | 20:55:02,431 | 90 | 6,03 | |
| 90 | 6,03 | |||
| 90 | 6,03 | |||
| 05.12.2025 | 20:05:49,372 | 25 | 6,03 | |
| 25 | 6,03 | |||
| 25 | 6,03 | |||
| 05.12.2025 | 20:04:49,723 | 200 | 6,03 | |
| 200 | 6,03 | |||
| 200 | 6,03 | |||
| 05.12.2025 | 20:04:13,858 | 400 | 6,092 | |
| 400 | 6,092 | |||
| 89 | 6,092 | |||
| 311 | 6,092 | |||
| 05.12.2025 | 19:39:24,152 | 216 | 6,03 | |
| 216 | 6,03 | |||
| 15 | 6,03 | |||
| 201 | 6,03 | |||
| 05.12.2025 | 18:51:32,836 | 1 500 | 6,092 | |
| 350 | 6,092 | |||
| 135 | 6,092 | |||
| 15 | 6,092 | |||
| 1 000 | 6,092 | |||
| 1 500 | 6,092 | |||
| 05.12.2025 | 18:50:54,487 | 224 | 6,022 | |
| 224 | 6,022 | |||
| 224 | 6,022 | |||
| 05.12.2025 | 18:50:04,684 | 1 276 | 6,03 | |
| 311 | 6,03 | |||
| 965 | 6,03 | |||
| 1 276 | 6,03 | |||
| 05.12.2025 | 18:40:16,608 | 581 | 6,03 | |
| 350 | 6,03 | |||
| 15 | 6,03 | |||
| 581 | 6,03 | |||
| 216 | 6,03 | |||
| 05.12.2025 | 18:39:07,141 | 3 | 6,096 | |
| 3 | 6,096 | |||
| 3 | 6,096 | |||
| 05.12.2025 | 18:26:17,370 | 350 | 6,096 | |
| 15 | 6,096 | |||
| 335 | 6,096 | |||
| 350 | 6,096 | |||
| 05.12.2025 | 17:38:26,059 | 100 | 6,022 | |
| 100 | 6,022 | |||
| 100 | 6,022 | |||
| 05.12.2025 | 17:23:05,688 | 1 330 | 6,056 | |
| 1 330 | 6,056 | |||
| 1 330 | 6,056 | |||
| 05.12.2025 | 17:18:35,220 | 30 | 6,046 | |
| 30 | 6,046 | |||
| 30 | 6,046 | |||
| 05.12.2025 | 17:15:10,710 | 50 | 6,046 | |
| 50 | 6,046 | |||
| 50 | 6,046 | |||
| 05.12.2025 | 17:05:14,010 | 2 000 | 6,06 | |
| 2 000 | 6,06 | |||
| 2 000 | 6,06 | |||
| 05.12.2025 | 16:56:53,250 | 100 | 6,064 | |
| 50 | 6,064 | |||
| 100 | 6,064 | |||
| 50 | 6,064 | |||
| 05.12.2025 | 16:50:00,177 | 17 | 6,022 | |
| 17 | 6,022 | |||
| 17 | 6,022 | |||
| 05.12.2025 | 16:49:13,706 | 10 | 6,022 | |
| 10 | 6,022 | |||
| 10 | 6,022 | |||
| 05.12.2025 | 16:45:17,391 | 24 | 6,026 | |
| 24 | 6,026 | |||
| 24 | 6,026 | |||
| 05.12.2025 | 16:33:00,534 | 2 490 | 6,036 | |
| 2 490 | 6,036 | |||
| 2 490 | 6,036 | |||
| 05.12.2025 | 16:29:58,605 | 17 | 6,026 | |
| 17 | 6,026 | |||
| 17 | 6,026 | |||
| 05.12.2025 | 16:12:29,642 | 100 | 6,01 | |
| 100 | 6,01 | |||
| 100 | 6,01 | |||
| 05.12.2025 | 16:09:27,438 | 1 330 | 6,022 | |
| 1 330 | 6,022 | |||
| 1 330 | 6,022 | |||
| 05.12.2025 | 16:08:50,473 | 25 | 6,026 | |
| 25 | 6,026 | |||
| 25 | 6,026 | |||
| 05.12.2025 | 16:08:33,699 | 200 | 6,02 | |
| 200 | 6,02 | |||
| 200 | 6,02 | |||
| 05.12.2025 | 16:07:33,717 | 30 | 6,012 | |
| 30 | 6,012 | |||
| 30 | 6,012 | |||
| 05.12.2025 | 16:00:05,225 | 14 | 6,024 | |
| 14 | 6,024 | |||
| 14 | 6,024 | |||
| 05.12.2025 | 15:50:38,692 | 1 340 | 6,016 | |
| 1 340 | 6,016 | |||
| 1 340 | 6,016 | |||
| 05.12.2025 | 15:45:53,318 | 1 010 | 6,016 | |
| 1 010 | 6,016 | |||
| 1 010 | 6,016 | |||
| 05.12.2025 | 15:45:41,087 | 1 010 | 6,018 | |
| 1 010 | 6,018 | |||
| 1 010 | 6,018 | |||
| 05.12.2025 | 15:45:41,012 | 70 | 6,018 | |
| 70 | 6,018 | |||
| 70 | 6,018 | |||
| 05.12.2025 | 15:41:35,459 | 999 | 6,018 | |
| 999 | 6,018 | |||
| 999 | 6,018 | |||
| 05.12.2025 | 15:39:55,809 | 1 010 | 6,018 | |
| 1 010 | 6,018 | |||
| 1 010 | 6,018 | |||
| 05.12.2025 | 15:38:06,347 | 660 | 6,016 | |
| 660 | 6,016 | |||
| 660 | 6,016 | |||
| 05.12.2025 | 15:37:58,114 | 1 340 | 6,018 | |
| 1 340 | 6,018 | |||
| 1 340 | 6,018 | |||
| 05.12.2025 | 15:36:53,618 | 1 340 | 6,018 | |
| 1 340 | 6,018 | |||
| 1 340 | 6,018 | |||
| 05.12.2025 | 15:33:53,602 | 1 340 | 6,018 | |
| 1 340 | 6,018 | |||
| 1 340 | 6,018 | |||
| 05.12.2025 | 15:32:14,727 | 1 330 | 6,016 | |
| 1 330 | 6,016 | |||
| 1 330 | 6,016 | |||
| 05.12.2025 | 15:30:25,038 | 320 | 6,008 | |
| 320 | 6,008 | |||
| 320 | 6,008 | |||
| 05.12.2025 | 15:30:17,800 | 1 340 | 6,008 | |
| 1 340 | 6,008 | |||
| 1 340 | 6,008 | |||
| 05.12.2025 | 15:28:30,828 | 1 340 | 6,008 | |
| 1 340 | 6,008 | |||
| 1 340 | 6,008 | |||
| 05.12.2025 | 15:27:42,722 | 1 340 | 6,004 | |
| 1 340 | 6,004 | |||
| 1 340 | 6,004 | |||
| 05.12.2025 | 15:22:30,243 | 15 | 6,006 | |
| 15 | 6,006 | |||
| 15 | 6,006 | |||
| 05.12.2025 | 15:09:01,369 | 3 | 5,966 | |
| 3 | 5,966 | |||
| 3 | 5,966 | |||
| 05.12.2025 | 15:08:54,830 | 51 | 5,974 | |
| 51 | 5,974 | |||
| 51 | 5,974 | |||
| 05.12.2025 | 15:06:03,604 | 650 | 5,952 | |
| 650 | 5,952 | |||
| 650 | 5,952 | |||
| 05.12.2025 | 15:05:59,036 | 1 350 | 5,952 | |
| 1 350 | 5,952 | |||
| 1 350 | 5,952 | |||
| 05.12.2025 | 15:03:09,755 | 500 | 5,964 | |
| 500 | 5,964 | |||
| 500 | 5,964 | |||
| 05.12.2025 | 14:59:55,306 | 1 150 | 5,954 | |
| 1 150 | 5,954 | |||
| 1 150 | 5,954 | |||
| 05.12.2025 | 14:59:36,878 | 1 350 | 5,954 | |
| 1 350 | 5,954 | |||
| 1 350 | 5,954 | |||
| 05.12.2025 | 14:53:13,079 | 1 300 | 5,952 | |
| 1 300 | 5,952 | |||
| 1 300 | 5,952 | |||
| 05.12.2025 | 14:51:39,900 | 999 | 5,95 | |
| 999 | 5,95 | |||
| 999 | 5,95 | |||
| 05.12.2025 | 14:47:23,938 | 100 | 5,96 | |
| 100 | 5,96 | |||
| 100 | 5,96 | |||
| 05.12.2025 | 14:44:57,583 | 100 | 5,97 | |
| 100 | 5,97 | |||
| 100 | 5,97 | |||
| 05.12.2025 | 14:41:34,420 | 1 105 | 6,00 | |
| 1 105 | 6,00 | |||
| 1 105 | 6,00 | |||
| 05.12.2025 | 14:41:33,656 | 1 620 | 6,00 | |
| 1 620 | 6,00 | |||
| 1 620 | 6,00 | |||
| 05.12.2025 | 14:41:32,285 | 1 340 | 6,00 | |
| 1 340 | 6,00 | |||
| 1 275 | 6,00 | |||
| 50 | 6,00 | |||
| 15 | 6,00 | |||
| 05.12.2025 | 14:39:13,506 | 1 000 | 6,028 | |
| 1 000 | 6,028 | |||
| 1 000 | 6,028 | |||
| 05.12.2025 | 14:29:58,453 | 1 081 | 6,06 | |
| 1 081 | 6,06 | |||
| 1 081 | 6,06 | |||
| 05.12.2025 | 14:21:35,952 | 419 | 6,056 | |
| 419 | 6,056 | |||
| 419 | 6,056 | |||
| 05.12.2025 | 13:44:01,204 | 24 | 6,046 | |
| 24 | 6,046 | |||
| 24 | 6,046 | |||
| 05.12.2025 | 13:38:29,924 | 300 | 6,05 | |
| 300 | 6,05 | |||
| 300 | 6,05 | |||
| 05.12.2025 | 13:34:15,701 | 250 | 6,05 | |
| 250 | 6,05 | |||
| 250 | 6,05 | |||
| 05.12.2025 | 13:34:15,575 | 1 330 | 6,05 | |
| 1 330 | 6,05 | |||
| 1 330 | 6,05 | |||
| 05.12.2025 | 13:34:15,399 | 1 330 | 6,05 | |
| 1 330 | 6,05 | |||
| 1 330 | 6,05 | |||
| 05.12.2025 | 13:34:15,204 | 1 330 | 6,05 | |
| 1 330 | 6,05 | |||
| 1 330 | 6,05 | |||
| 05.12.2025 | 13:34:10,892 | 1 330 | 6,05 | |
| 1 330 | 6,05 | |||
| 1 330 | 6,05 | |||
| 05.12.2025 | 13:34:04,368 | 1 330 | 6,05 | |
| 1 330 | 6,05 | |||
| 1 330 | 6,05 | |||
| 05.12.2025 | 13:33:53,733 | 1 180 | 6,044 | |
| 1 180 | 6,044 | |||
| 1 180 | 6,044 | |||
| 05.12.2025 | 13:33:47,877 | 1 330 | 6,044 | |
| 1 330 | 6,044 | |||
| 1 330 | 6,044 | |||
| 05.12.2025 | 13:31:41,866 | 4 488 | 6,032 | |
| 3 158 | 6,032 | |||
| 150 | 6,032 | |||
| 1 330 | 6,032 | |||
| 4 338 | 6,032 | |||
| 05.12.2025 | 13:31:36,648 | 1 330 | 6,032 | |
| 1 330 | 6,032 | |||
| 1 330 | 6,032 | |||
| 05.12.2025 | 13:31:33,924 | 2 490 | 6,032 | |
| 2 490 | 6,032 | |||
| 2 490 | 6,032 | |||
| 05.12.2025 | 13:17:45,332 | 2 490 | 6,028 | |
| 2 490 | 6,028 | |||
| 2 490 | 6,028 | |||
| 05.12.2025 | 13:15:10,186 | 200 | 6,038 | |
| 200 | 6,038 | |||
| 200 | 6,038 | |||
| 05.12.2025 | 13:14:24,104 | 2 490 | 6,044 | |
| 2 490 | 6,044 | |||
| 2 490 | 6,044 | |||
| 05.12.2025 | 12:55:48,311 | 3 | 6,038 | |
| 3 | 6,038 | |||
| 3 | 6,038 | |||
| 05.12.2025 | 12:50:22,215 | 166 | 6,036 | |
| 166 | 6,036 | |||
| 166 | 6,036 | |||
| 05.12.2025 | 12:43:19,528 | 30 | 6,032 | |
| 30 | 6,032 | |||
| 30 | 6,032 | |||
| 05.12.2025 | 12:41:46,008 | 20 | 6,032 | |
| 20 | 6,032 | |||
| 20 | 6,032 | |||
| 05.12.2025 | 12:41:45,863 | 2 490 | 6,032 | |
| 2 490 | 6,032 | |||
| 2 490 | 6,032 | |||
| 05.12.2025 | 12:41:33,506 | 2 490 | 6,034 | |
| 2 490 | 6,034 | |||
| 2 490 | 6,034 | |||
| 05.12.2025 | 12:41:09,832 | 124 | 6,048 | |
| 124 | 6,048 | |||
| 124 | 6,048 | |||
| 05.12.2025 | 12:35:03,368 | 600 | 6,034 | |
| 600 | 6,034 | |||
| 600 | 6,034 | |||
| 05.12.2025 | 12:07:26,645 | 37 | 6,052 | |
| 37 | 6,052 | |||
| 37 | 6,052 | |||
| 05.12.2025 | 12:03:49,147 | 130 | 6,052 | |
| 130 | 6,052 | |||
| 130 | 6,052 | |||
| 05.12.2025 | 11:25:39,182 | 15 | 6,062 | |
| 15 | 6,062 | |||
| 15 | 6,062 | |||
| 05.12.2025 | 11:18:04,429 | 300 | 6,062 | |
| 300 | 6,062 | |||
| 300 | 6,062 | |||
| 05.12.2025 | 11:17:09,380 | 117 | 6,062 | |
| 117 | 6,062 | |||
| 117 | 6,062 | |||
| 05.12.2025 | 11:17:04,961 | 1 330 | 6,062 | |
| 1 330 | 6,062 | |||
| 1 330 | 6,062 | |||
| 05.12.2025 | 10:58:47,997 | 150 | 6,098 | |
| 150 | 6,098 | |||
| 150 | 6,098 | |||
| 05.12.2025 | 10:55:44,744 | 820 | 6,098 | |
| 820 | 6,098 | |||
| 820 | 6,098 | |||
| 05.12.2025 | 10:51:30,716 | 40 | 6,09 | |
| 40 | 6,09 | |||
| 40 | 6,09 | |||
| 05.12.2025 | 10:45:01,923 | 1 208 | 6,08 | |
| 1 208 | 6,08 | |||
| 1 208 | 6,08 | |||
| 05.12.2025 | 10:44:56,228 | 1 320 | 6,08 | |
| 1 320 | 6,08 | |||
| 1 320 | 6,08 | |||
| 05.12.2025 | 10:44:30,741 | 1 320 | 6,08 | |
| 1 320 | 6,08 | |||
| 1 320 | 6,08 | |||
| 05.12.2025 | 10:15:54,815 | 1 | 6,078 | |
| 1 | 6,078 | |||
| 1 | 6,078 | |||
| 05.12.2025 | 10:08:02,888 | 610 | 6,07 | |
| 610 | 6,07 | |||
| 610 | 6,07 | |||
| 05.12.2025 | 10:07:37,214 | 1 390 | 6,07 | |
| 1 390 | 6,07 | |||
| 1 390 | 6,07 | |||
| 05.12.2025 | 09:54:49,582 | 930 | 6,09 | |
| 930 | 6,09 | |||
| 930 | 6,09 | |||
| 05.12.2025 | 09:54:41,736 | 1 320 | 6,09 | |
| 1 320 | 6,09 | |||
| 1 320 | 6,09 | |||
| 05.12.2025 | 09:45:55,938 | 2 460 | 6,10 | |
| 2 460 | 6,10 | |||
| 2 460 | 6,10 | |||
| 05.12.2025 | 09:43:55,407 | 1 820 | 6,10 | |
| 1 820 | 6,10 | |||
| 1 820 | 6,10 | |||
| 05.12.2025 | 09:42:54,450 | 1 000 | 6,08 | |
| 1 000 | 6,08 | |||
| 1 000 | 6,08 | |||
| 05.12.2025 | 09:39:34,817 | 1 000 | 6,078 | |
| 1 000 | 6,078 | |||
| 1 000 | 6,078 | |||
| 05.12.2025 | 09:39:12,064 | 250 | 6,074 | |
| 250 | 6,074 | |||
| 250 | 6,074 | |||
| 05.12.2025 | 09:35:23,158 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 05.12.2025 | 09:33:46,783 | 30 | 6,046 | |
| 30 | 6,046 | |||
| 30 | 6,046 | |||
| 05.12.2025 | 09:30:47,247 | 153 | 6,052 | |
| 153 | 6,052 | |||
| 153 | 6,052 | |||
| 05.12.2025 | 09:15:00,932 | 670 | 6,02 | |
| 670 | 6,02 | |||
| 670 | 6,02 | |||
| 05.12.2025 | 09:14:58,992 | 1 330 | 6,02 | |
| 1 330 | 6,02 | |||
| 1 330 | 6,02 | |||
| 05.12.2025 | 09:14:11,774 | 1 330 | 6,018 | |
| 1 330 | 6,018 | |||
| 1 330 | 6,018 | |||
| 05.12.2025 | 09:12:32,276 | 80 | 6,02 | |
| 80 | 6,02 | |||
| 80 | 6,02 | |||
| 05.12.2025 | 09:06:06,934 | 999 | 6,054 | |
| 999 | 6,054 | |||
| 999 | 6,054 | |||
| 05.12.2025 | 09:04:30,508 | 20 | 6,07 | |
| 20 | 6,07 | |||
| 20 | 6,07 | |||
| 05.12.2025 | 09:03:07,378 | 19 | 6,074 | |
| 19 | 6,074 | |||
| 19 | 6,074 | |||
| 05.12.2025 | 09:01:22,355 | 15 | 6,02 | |
| 15 | 6,02 | |||
| 15 | 6,02 | |||
| 05.12.2025 | 09:00:18,735 | 440 | 6,00 | |
| 440 | 6,00 | |||
| 200 | 6,00 | |||
| 240 | 6,00 | |||
| 05.12.2025 | 08:52:32,362 | 1 000 | 5,998 | |
| 1 000 | 5,998 | |||
| 548 | 5,998 | |||
| 437 | 5,998 | |||
| 15 | 5,998 | |||
| 05.12.2025 | 08:11:03,696 | 10 | 5,942 | |
| 10 | 5,942 | |||
| 10 | 5,942 | |||
| 05.12.2025 | 08:01:52,372 | 680 | 5,942 | |
| 680 | 5,942 | |||
| 243 | 5,942 | |||
| 437 | 5,942 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00