HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
251
5,318
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 20:12:08,914 | 140 | 5,318 | |
| 5 | 5,318 | |||
| 140 | 5,318 | |||
| 135 | 5,318 | |||
| 20.11.2025 | 19:51:07,037 | 94 | 5,314 | |
| 94 | 5,314 | |||
| 94 | 5,314 | |||
| 20.11.2025 | 19:40:33,977 | 170 | 5,262 | |
| 170 | 5,262 | |||
| 170 | 5,262 | |||
| 20.11.2025 | 19:19:16,959 | 400 | 5,252 | |
| 150 | 5,252 | |||
| 250 | 5,252 | |||
| 400 | 5,252 | |||
| 20.11.2025 | 19:13:52,383 | 50 | 5,252 | |
| 50 | 5,252 | |||
| 50 | 5,252 | |||
| 20.11.2025 | 19:09:10,994 | 1 120 | 5,318 | |
| 180 | 5,318 | |||
| 400 | 5,318 | |||
| 540 | 5,318 | |||
| 1 120 | 5,318 | |||
| 20.11.2025 | 19:00:22,079 | 1 130 | 5,318 | |
| 270 | 5,318 | |||
| 860 | 5,318 | |||
| 1 130 | 5,318 | |||
| 20.11.2025 | 18:57:17,788 | 6 | 5,318 | |
| 6 | 5,318 | |||
| 6 | 5,318 | |||
| 20.11.2025 | 18:55:15,088 | 700 | 5,26 | |
| 200 | 5,26 | |||
| 700 | 5,26 | |||
| 500 | 5,26 | |||
| 20.11.2025 | 18:55:12,377 | 1 950 | 5,28 | |
| 1 000 | 5,28 | |||
| 950 | 5,28 | |||
| 450 | 5,28 | |||
| 1 500 | 5,28 | |||
| 20.11.2025 | 18:54:05,907 | 1 500 | 5,284 | |
| 400 | 5,284 | |||
| 1 100 | 5,284 | |||
| 1 500 | 5,284 | |||
| 20.11.2025 | 18:53:42,338 | 11 | 5,318 | |
| 11 | 5,318 | |||
| 11 | 5,318 | |||
| 20.11.2025 | 18:52:40,969 | 200 | 5,284 | |
| 200 | 5,284 | |||
| 200 | 5,284 | |||
| 20.11.2025 | 18:43:39,437 | 1 000 | 5,326 | |
| 140 | 5,326 | |||
| 1 000 | 5,326 | |||
| 860 | 5,326 | |||
| 20.11.2025 | 18:42:02,379 | 100 | 5,326 | |
| 100 | 5,326 | |||
| 100 | 5,326 | |||
| 20.11.2025 | 18:35:38,120 | 1 | 5,262 | |
| 1 | 5,262 | |||
| 1 | 5,262 | |||
| 20.11.2025 | 18:33:29,798 | 5 | 5,262 | |
| 5 | 5,262 | |||
| 5 | 5,262 | |||
| 20.11.2025 | 18:25:04,694 | 140 | 5,326 | |
| 140 | 5,326 | |||
| 140 | 5,326 | |||
| 20.11.2025 | 18:23:48,038 | 117 | 5,252 | |
| 117 | 5,252 | |||
| 117 | 5,252 | |||
| 20.11.2025 | 18:22:13,772 | 11 | 5,326 | |
| 11 | 5,326 | |||
| 11 | 5,326 | |||
| 20.11.2025 | 18:19:43,562 | 200 | 5,326 | |
| 200 | 5,326 | |||
| 200 | 5,326 | |||
| 20.11.2025 | 18:17:43,444 | 500 | 5,338 | |
| 350 | 5,338 | |||
| 150 | 5,338 | |||
| 500 | 5,338 | |||
| 20.11.2025 | 18:08:27,875 | 250 | 5,266 | |
| 250 | 5,266 | |||
| 250 | 5,266 | |||
| 20.11.2025 | 18:08:27,755 | 1 500 | 5,266 | |
| 100 | 5,266 | |||
| 150 | 5,266 | |||
| 200 | 5,266 | |||
| 1 500 | 5,266 | |||
| 800 | 5,266 | |||
| 200 | 5,266 | |||
| 50 | 5,266 | |||
| 20.11.2025 | 18:08:16,354 | 420 | 5,31 | |
| 350 | 5,31 | |||
| 420 | 5,31 | |||
| 70 | 5,31 | |||
| 20.11.2025 | 18:08:13,717 | 500 | 5,312 | |
| 500 | 5,312 | |||
| 500 | 5,312 | |||
| 20.11.2025 | 18:08:08,098 | 1 200 | 5,32 | |
| 1 000 | 5,32 | |||
| 1 050 | 5,32 | |||
| 150 | 5,32 | |||
| 200 | 5,32 | |||
| 20.11.2025 | 18:07:51,780 | 1 350 | 5,322 | |
| 200 | 5,322 | |||
| 1 350 | 5,322 | |||
| 1 150 | 5,322 | |||
| 20.11.2025 | 18:03:46,217 | 275 | 5,34 | |
| 275 | 5,34 | |||
| 275 | 5,34 | |||
| 20.11.2025 | 18:01:33,384 | 700 | 5,322 | |
| 700 | 5,322 | |||
| 700 | 5,322 | |||
| 20.11.2025 | 17:48:26,094 | 44 | 5,312 | |
| 44 | 5,312 | |||
| 44 | 5,312 | |||
| 20.11.2025 | 17:48:19,824 | 7 | 5,344 | |
| 7 | 5,344 | |||
| 7 | 5,344 | |||
| 20.11.2025 | 17:42:59,048 | 250 | 5,344 | |
| 250 | 5,344 | |||
| 250 | 5,344 | |||
| 20.11.2025 | 17:27:20,087 | 500 | 5,346 | |
| 500 | 5,346 | |||
| 500 | 5,346 | |||
| 20.11.2025 | 17:27:03,771 | 1 510 | 5,318 | |
| 1 510 | 5,318 | |||
| 1 510 | 5,318 | |||
| 20.11.2025 | 17:26:15,993 | 1 490 | 5,31 | |
| 1 490 | 5,31 | |||
| 1 490 | 5,31 | |||
| 20.11.2025 | 17:25:34,823 | 250 | 5,32 | |
| 250 | 5,32 | |||
| 250 | 5,32 | |||
| 20.11.2025 | 17:24:03,708 | 2 320 | 5,312 | |
| 2 320 | 5,312 | |||
| 2 320 | 5,312 | |||
| 20.11.2025 | 17:21:00,522 | 1 490 | 5,312 | |
| 1 490 | 5,312 | |||
| 1 490 | 5,312 | |||
| 20.11.2025 | 17:17:33,285 | 1 | 5,316 | |
| 1 | 5,316 | |||
| 1 | 5,316 | |||
| 20.11.2025 | 17:17:25,224 | 38 | 5,316 | |
| 38 | 5,316 | |||
| 38 | 5,316 | |||
| 20.11.2025 | 17:17:23,643 | 1 000 | 5,312 | |
| 1 000 | 5,312 | |||
| 1 000 | 5,312 | |||
| 20.11.2025 | 17:17:03,791 | 10 | 5,314 | |
| 10 | 5,314 | |||
| 10 | 5,314 | |||
| 20.11.2025 | 17:17:00,537 | 1 | 5,312 | |
| 1 | 5,312 | |||
| 1 | 5,312 | |||
| 20.11.2025 | 17:16:51,681 | 1 490 | 5,312 | |
| 1 490 | 5,312 | |||
| 1 490 | 5,312 | |||
| 20.11.2025 | 17:16:22,880 | 1 810 | 5,31 | |
| 1 810 | 5,31 | |||
| 300 | 5,31 | |||
| 1 510 | 5,31 | |||
| 20.11.2025 | 17:14:52,590 | 100 | 5,32 | |
| 100 | 5,32 | |||
| 100 | 5,32 | |||
| 20.11.2025 | 17:14:08,966 | 94 | 5,324 | |
| 94 | 5,324 | |||
| 94 | 5,324 | |||
| 20.11.2025 | 17:11:28,621 | 100 | 5,32 | |
| 100 | 5,32 | |||
| 100 | 5,32 | |||
| 20.11.2025 | 17:06:17,638 | 188 | 5,328 | |
| 188 | 5,328 | |||
| 188 | 5,328 | |||
| 20.11.2025 | 17:03:30,631 | 5 | 5,33 | |
| 5 | 5,33 | |||
| 5 | 5,33 | |||
| 20.11.2025 | 17:02:15,369 | 2 | 5,352 | |
| 2 | 5,352 | |||
| 2 | 5,352 | |||
| 20.11.2025 | 16:58:44,179 | 111 | 5,35 | |
| 111 | 5,35 | |||
| 111 | 5,35 | |||
| 20.11.2025 | 16:57:21,917 | 42 500 | 5,35 | |
| 7 551 | 5,35 | |||
| 34 949 | 5,35 | |||
| 42 500 | 5,35 | |||
| 20.11.2025 | 16:56:41,051 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 20.11.2025 | 16:56:14,093 | 100 | 5,36 | |
| 100 | 5,36 | |||
| 100 | 5,36 | |||
| 20.11.2025 | 16:53:54,532 | 250 | 5,368 | |
| 250 | 5,368 | |||
| 250 | 5,368 | |||
| 20.11.2025 | 16:51:19,163 | 25 | 5,37 | |
| 25 | 5,37 | |||
| 25 | 5,37 | |||
| 20.11.2025 | 16:51:04,643 | 1 400 | 5,37 | |
| 1 400 | 5,37 | |||
| 1 400 | 5,37 | |||
| 20.11.2025 | 16:49:52,977 | 3 | 5,366 | |
| 3 | 5,366 | |||
| 3 | 5,366 | |||
| 20.11.2025 | 16:49:52,561 | 10 | 5,366 | |
| 10 | 5,366 | |||
| 10 | 5,366 | |||
| 20.11.2025 | 16:49:36,212 | 13 | 5,366 | |
| 13 | 5,366 | |||
| 13 | 5,366 | |||
| 20.11.2025 | 16:49:30,494 | 2 800 | 5,366 | |
| 2 800 | 5,366 | |||
| 2 800 | 5,366 | |||
| 20.11.2025 | 16:48:46,174 | 13 | 5,366 | |
| 13 | 5,366 | |||
| 13 | 5,366 | |||
| 20.11.2025 | 16:48:18,575 | 7 | 5,366 | |
| 7 | 5,366 | |||
| 7 | 5,366 | |||
| 20.11.2025 | 16:47:22,490 | 30 | 5,374 | |
| 30 | 5,374 | |||
| 30 | 5,374 | |||
| 20.11.2025 | 16:46:30,215 | 1 960 | 5,37 | |
| 1 960 | 5,37 | |||
| 1 960 | 5,37 | |||
| 20.11.2025 | 16:44:42,983 | 14 | 5,368 | |
| 14 | 5,368 | |||
| 14 | 5,368 | |||
| 20.11.2025 | 16:43:41,864 | 56 | 5,368 | |
| 56 | 5,368 | |||
| 56 | 5,368 | |||
| 20.11.2025 | 16:43:28,834 | 1 500 | 5,368 | |
| 1 500 | 5,368 | |||
| 1 500 | 5,368 | |||
| 20.11.2025 | 16:42:25,935 | 13 | 5,37 | |
| 13 | 5,37 | |||
| 13 | 5,37 | |||
| 20.11.2025 | 16:42:14,170 | 500 | 5,37 | |
| 500 | 5,37 | |||
| 500 | 5,37 | |||
| 20.11.2025 | 16:40:28,782 | 38 | 5,37 | |
| 38 | 5,37 | |||
| 38 | 5,37 | |||
| 20.11.2025 | 16:40:02,318 | 15 | 5,372 | |
| 15 | 5,372 | |||
| 15 | 5,372 | |||
| 20.11.2025 | 16:39:22,961 | 35 | 5,38 | |
| 35 | 5,38 | |||
| 35 | 5,38 | |||
| 20.11.2025 | 16:38:36,703 | 360 | 5,38 | |
| 360 | 5,38 | |||
| 360 | 5,38 | |||
| 20.11.2025 | 16:37:52,131 | 20 | 5,38 | |
| 20 | 5,38 | |||
| 20 | 5,38 | |||
| 20.11.2025 | 16:37:44,472 | 1 490 | 5,376 | |
| 1 490 | 5,376 | |||
| 1 490 | 5,376 | |||
| 20.11.2025 | 16:37:33,920 | 1 490 | 5,376 | |
| 1 490 | 5,376 | |||
| 1 490 | 5,376 | |||
| 20.11.2025 | 16:34:51,724 | 17 | 5,376 | |
| 17 | 5,376 | |||
| 17 | 5,376 | |||
| 20.11.2025 | 16:33:01,357 | 30 | 5,39 | |
| 30 | 5,39 | |||
| 30 | 5,39 | |||
| 20.11.2025 | 16:32:53,156 | 40 | 5,39 | |
| 40 | 5,39 | |||
| 40 | 5,39 | |||
| 20.11.2025 | 16:31:57,139 | 200 | 5,39 | |
| 200 | 5,39 | |||
| 200 | 5,39 | |||
| 20.11.2025 | 16:30:49,802 | 1 | 5,39 | |
| 1 | 5,39 | |||
| 1 | 5,39 | |||
| 20.11.2025 | 16:24:20,427 | 1 220 | 5,40 | |
| 1 220 | 5,40 | |||
| 1 220 | 5,40 | |||
| 20.11.2025 | 16:23:52,548 | 2 780 | 5,40 | |
| 2 780 | 5,40 | |||
| 2 780 | 5,40 | |||
| 20.11.2025 | 16:13:42,688 | 5 | 5,334 | |
| 5 | 5,334 | |||
| 5 | 5,334 | |||
| 20.11.2025 | 16:13:19,362 | 39 005 | 5,334 | |
| 2 000 | 5,334 | |||
| 33 920 | 5,334 | |||
| 39 005 | 5,334 | |||
| 1 000 | 5,334 | |||
| 149 | 5,334 | |||
| 46 | 5,334 | |||
| 400 | 5,334 | |||
| 40 | 5,334 | |||
| 1 250 | 5,334 | |||
| 200 | 5,334 | |||
| 20.11.2025 | 16:12:53,129 | 1 490 | 5,392 | |
| 1 490 | 5,392 | |||
| 1 490 | 5,392 | |||
| 20.11.2025 | 16:11:52,975 | 1 851 | 5,402 | |
| 1 851 | 5,402 | |||
| 1 851 | 5,402 | |||
| 20.11.2025 | 16:08:52,029 | 926 | 5,394 | |
| 926 | 5,394 | |||
| 926 | 5,394 | |||
| 20.11.2025 | 16:06:52,051 | 112 | 5,396 | |
| 112 | 5,396 | |||
| 112 | 5,396 | |||
| 20.11.2025 | 15:55:19,013 | 500 | 5,398 | |
| 500 | 5,398 | |||
| 500 | 5,398 | |||
| 20.11.2025 | 15:52:01,548 | 115 | 5,402 | |
| 115 | 5,402 | |||
| 115 | 5,402 | |||
| 20.11.2025 | 15:46:47,160 | 200 | 5,386 | |
| 200 | 5,386 | |||
| 200 | 5,386 | |||
| 20.11.2025 | 15:46:29,394 | 45 | 5,386 | |
| 45 | 5,386 | |||
| 45 | 5,386 | |||
| 20.11.2025 | 15:43:42,848 | 1 | 5,39 | |
| 1 | 5,39 | |||
| 1 | 5,39 | |||
| 20.11.2025 | 15:41:47,093 | 1 | 5,386 | |
| 1 | 5,386 | |||
| 1 | 5,386 | |||
| 20.11.2025 | 15:41:45,992 | 288 | 5,386 | |
| 288 | 5,386 | |||
| 288 | 5,386 | |||
| 20.11.2025 | 15:34:27,897 | 190 | 5,40 | |
| 190 | 5,40 | |||
| 190 | 5,40 | |||
| 20.11.2025 | 15:24:37,647 | 100 | 5,37 | |
| 100 | 5,37 | |||
| 100 | 5,37 | |||
| 20.11.2025 | 15:20:48,111 | 68 | 5,374 | |
| 68 | 5,374 | |||
| 68 | 5,374 | |||
| 20.11.2025 | 15:19:49,760 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 20.11.2025 | 15:19:36,588 | 1 000 | 5,382 | |
| 1 000 | 5,382 | |||
| 1 000 | 5,382 | |||
| 20.11.2025 | 15:19:30,185 | 750 | 5,382 | |
| 750 | 5,382 | |||
| 750 | 5,382 | |||
| 20.11.2025 | 15:19:25,791 | 200 | 5,382 | |
| 200 | 5,382 | |||
| 200 | 5,382 | |||
| 20.11.2025 | 15:17:50,328 | 1 000 | 5,396 | |
| 1 000 | 5,396 | |||
| 1 000 | 5,396 | |||
| 20.11.2025 | 15:12:14,981 | 1 490 | 5,404 | |
| 1 490 | 5,404 | |||
| 1 490 | 5,404 | |||
| 20.11.2025 | 15:12:05,043 | 300 | 5,408 | |
| 300 | 5,408 | |||
| 300 | 5,408 | |||
| 20.11.2025 | 15:11:51,263 | 10 | 5,402 | |
| 10 | 5,402 | |||
| 10 | 5,402 | |||
| 20.11.2025 | 15:10:34,210 | 1 000 | 5,408 | |
| 1 000 | 5,408 | |||
| 1 000 | 5,408 | |||
| 20.11.2025 | 15:07:26,453 | 1 000 | 5,41 | |
| 1 000 | 5,41 | |||
| 1 000 | 5,41 | |||
| 20.11.2025 | 15:05:16,782 | 30 | 5,404 | |
| 30 | 5,404 | |||
| 30 | 5,404 | |||
| 20.11.2025 | 15:02:54,239 | 510 | 5,42 | |
| 510 | 5,42 | |||
| 510 | 5,42 | |||
| 20.11.2025 | 15:01:59,564 | 20 | 5,414 | |
| 20 | 5,414 | |||
| 20 | 5,414 | |||
| 20.11.2025 | 14:59:09,195 | 1 000 | 5,424 | |
| 445 | 5,424 | |||
| 555 | 5,424 | |||
| 1 000 | 5,424 | |||
| 20.11.2025 | 14:55:42,472 | 400 | 5,414 | |
| 400 | 5,414 | |||
| 400 | 5,414 | |||
| 20.11.2025 | 14:50:03,526 | 600 | 5,42 | |
| 600 | 5,42 | |||
| 600 | 5,42 | |||
| 20.11.2025 | 14:48:16,553 | 1 000 | 5,422 | |
| 1 000 | 5,422 | |||
| 1 000 | 5,422 | |||
| 20.11.2025 | 14:44:06,313 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 20.11.2025 | 14:35:50,745 | 460 | 5,42 | |
| 460 | 5,42 | |||
| 460 | 5,42 | |||
| 20.11.2025 | 14:26:31,567 | 20 | 5,402 | |
| 20 | 5,402 | |||
| 20 | 5,402 | |||
| 20.11.2025 | 14:23:26,946 | 80 | 5,426 | |
| 80 | 5,426 | |||
| 80 | 5,426 | |||
| 20.11.2025 | 14:21:16,205 | 50 | 5,426 | |
| 50 | 5,426 | |||
| 50 | 5,426 | |||
| 20.11.2025 | 14:17:26,268 | 390 | 5,412 | |
| 390 | 5,412 | |||
| 390 | 5,412 | |||
| 20.11.2025 | 14:05:30,747 | 1 000 | 5,414 | |
| 1 000 | 5,414 | |||
| 1 000 | 5,414 | |||
| 20.11.2025 | 14:02:25,189 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 20.11.2025 | 14:01:42,194 | 500 | 5,398 | |
| 500 | 5,398 | |||
| 500 | 5,398 | |||
| 20.11.2025 | 14:01:06,638 | 1 000 | 5,398 | |
| 1 000 | 5,398 | |||
| 1 000 | 5,398 | |||
| 20.11.2025 | 13:55:22,343 | 50 | 5,394 | |
| 50 | 5,394 | |||
| 50 | 5,394 | |||
| 20.11.2025 | 13:51:09,205 | 1 490 | 5,386 | |
| 1 490 | 5,386 | |||
| 1 052 | 5,386 | |||
| 38 | 5,386 | |||
| 400 | 5,386 | |||
| 20.11.2025 | 13:27:42,580 | 150 | 5,398 | |
| 150 | 5,398 | |||
| 150 | 5,398 | |||
| 20.11.2025 | 13:24:25,501 | 500 | 5,38 | |
| 500 | 5,38 | |||
| 500 | 5,38 | |||
| 20.11.2025 | 13:24:18,218 | 1 300 | 5,38 | |
| 1 300 | 5,38 | |||
| 1 300 | 5,38 | |||
| 20.11.2025 | 13:20:36,407 | 400 | 5,38 | |
| 400 | 5,38 | |||
| 400 | 5,38 | |||
| 20.11.2025 | 13:17:07,048 | 100 | 5,40 | |
| 100 | 5,40 | |||
| 100 | 5,40 | |||
| 20.11.2025 | 13:17:02,570 | 2 000 | 5,40 | |
| 2 000 | 5,40 | |||
| 2 000 | 5,40 | |||
| 20.11.2025 | 13:16:29,113 | 1 490 | 5,386 | |
| 1 490 | 5,386 | |||
| 1 490 | 5,386 | |||
| 20.11.2025 | 13:08:50,484 | 965 | 5,382 | |
| 965 | 5,382 | |||
| 965 | 5,382 | |||
| 20.11.2025 | 13:08:42,405 | 1 850 | 5,382 | |
| 1 850 | 5,382 | |||
| 1 850 | 5,382 | |||
| 20.11.2025 | 13:07:40,719 | 1 000 | 5,392 | |
| 1 000 | 5,392 | |||
| 1 000 | 5,392 | |||
| 20.11.2025 | 13:02:53,430 | 20 | 5,42 | |
| 20 | 5,42 | |||
| 20 | 5,42 | |||
| 20.11.2025 | 12:59:55,299 | 38 | 5,40 | |
| 38 | 5,40 | |||
| 38 | 5,40 | |||
| 20.11.2025 | 12:50:49,534 | 100 | 5,398 | |
| 100 | 5,398 | |||
| 100 | 5,398 | |||
| 20.11.2025 | 12:49:18,647 | 1 | 5,398 | |
| 1 | 5,398 | |||
| 1 | 5,398 | |||
| 20.11.2025 | 12:48:58,124 | 187 | 5,388 | |
| 187 | 5,388 | |||
| 187 | 5,388 | |||
| 20.11.2025 | 12:45:39,166 | 3 | 5,38 | |
| 3 | 5,38 | |||
| 3 | 5,38 | |||
| 20.11.2025 | 12:45:19,075 | 185 | 5,396 | |
| 185 | 5,396 | |||
| 185 | 5,396 | |||
| 20.11.2025 | 12:45:06,966 | 11 | 5,396 | |
| 11 | 5,396 | |||
| 11 | 5,396 | |||
| 20.11.2025 | 12:45:05,481 | 369 | 5,396 | |
| 369 | 5,396 | |||
| 369 | 5,396 | |||
| 20.11.2025 | 12:42:46,376 | 10 | 5,38 | |
| 10 | 5,38 | |||
| 10 | 5,38 | |||
| 20.11.2025 | 12:42:00,987 | 100 | 5,378 | |
| 100 | 5,378 | |||
| 100 | 5,378 | |||
| 20.11.2025 | 12:41:17,347 | 1 863 | 5,38 | |
| 1 863 | 5,38 | |||
| 1 863 | 5,38 | |||
| 20.11.2025 | 12:40:25,412 | 600 | 5,378 | |
| 600 | 5,378 | |||
| 600 | 5,378 | |||
| 20.11.2025 | 12:39:54,798 | 1 000 | 5,378 | |
| 1 000 | 5,378 | |||
| 1 000 | 5,378 | |||
| 20.11.2025 | 12:39:39,002 | 500 | 5,38 | |
| 500 | 5,38 | |||
| 500 | 5,38 | |||
| 20.11.2025 | 12:36:54,505 | 1 000 | 5,372 | |
| 1 000 | 5,372 | |||
| 1 000 | 5,372 | |||
| 20.11.2025 | 12:36:14,267 | 150 | 5,366 | |
| 150 | 5,366 | |||
| 150 | 5,366 | |||
| 20.11.2025 | 12:36:00,929 | 1 | 5,376 | |
| 1 | 5,376 | |||
| 1 | 5,376 | |||
| 20.11.2025 | 12:35:59,516 | 186 | 5,376 | |
| 186 | 5,376 | |||
| 186 | 5,376 | |||
| 20.11.2025 | 12:34:47,187 | 1 500 | 5,38 | |
| 1 500 | 5,38 | |||
| 1 500 | 5,38 | |||
| 20.11.2025 | 12:33:29,332 | 100 | 5,37 | |
| 100 | 5,37 | |||
| 100 | 5,37 | |||
| 20.11.2025 | 12:33:29,127 | 2 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 2 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 20.11.2025 | 12:33:07,450 | 1 000 | 5,394 | |
| 1 000 | 5,394 | |||
| 1 000 | 5,394 | |||
| 20.11.2025 | 12:32:58,199 | 150 | 5,394 | |
| 150 | 5,394 | |||
| 150 | 5,394 | |||
| 20.11.2025 | 12:32:21,145 | 5 | 5,40 | |
| 5 | 5,40 | |||
| 5 | 5,40 | |||
| 20.11.2025 | 12:29:58,868 | 2 340 | 5,404 | |
| 2 340 | 5,404 | |||
| 2 340 | 5,404 | |||
| 20.11.2025 | 12:29:39,176 | 3 | 5,402 | |
| 3 | 5,402 | |||
| 3 | 5,402 | |||
| 20.11.2025 | 12:29:22,363 | 46 | 5,406 | |
| 46 | 5,406 | |||
| 46 | 5,406 | |||
| 20.11.2025 | 12:29:21,560 | 45 | 5,406 | |
| 45 | 5,406 | |||
| 45 | 5,406 | |||
| 20.11.2025 | 12:27:42,790 | 1 000 | 5,398 | |
| 1 000 | 5,398 | |||
| 1 000 | 5,398 | |||
| 20.11.2025 | 12:27:03,657 | 1 000 | 5,408 | |
| 1 000 | 5,408 | |||
| 1 000 | 5,408 | |||
| 20.11.2025 | 12:23:17,416 | 555 | 5,40 | |
| 555 | 5,40 | |||
| 555 | 5,40 | |||
| 20.11.2025 | 12:23:10,801 | 130 | 5,40 | |
| 130 | 5,40 | |||
| 130 | 5,40 | |||
| 20.11.2025 | 12:23:06,695 | 3 143 | 5,40 | |
| 1 500 | 5,40 | |||
| 100 | 5,40 | |||
| 3 143 | 5,40 | |||
| 900 | 5,40 | |||
| 93 | 5,40 | |||
| 50 | 5,40 | |||
| 500 | 5,40 | |||
| 20.11.2025 | 12:23:01,079 | 2 000 | 5,41 | |
| 2 000 | 5,41 | |||
| 2 000 | 5,41 | |||
| 20.11.2025 | 12:22:50,375 | 300 | 5,41 | |
| 100 | 5,41 | |||
| 300 | 5,41 | |||
| 200 | 5,41 | |||
| 20.11.2025 | 12:22:50,309 | 1 220 | 5,42 | |
| 1 220 | 5,42 | |||
| 1 220 | 5,42 | |||
| 20.11.2025 | 12:22:49,540 | 1 720 | 5,42 | |
| 1 720 | 5,42 | |||
| 1 720 | 5,42 | |||
| 20.11.2025 | 12:22:46,430 | 1 730 | 5,42 | |
| 200 | 5,42 | |||
| 1 530 | 5,42 | |||
| 1 730 | 5,42 | |||
| 20.11.2025 | 12:22:42,613 | 1 530 | 5,42 | |
| 1 530 | 5,42 | |||
| 330 | 5,42 | |||
| 1 200 | 5,42 | |||
| 20.11.2025 | 12:20:08,431 | 250 | 5,44 | |
| 250 | 5,44 | |||
| 250 | 5,44 | |||
| 20.11.2025 | 12:18:14,251 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 20.11.2025 | 12:09:08,260 | 4 | 5,434 | |
| 4 | 5,434 | |||
| 4 | 5,434 | |||
| 20.11.2025 | 12:09:08,096 | 1 200 | 5,45 | |
| 300 | 5,45 | |||
| 200 | 5,45 | |||
| 1 200 | 5,45 | |||
| 700 | 5,45 | |||
| 20.11.2025 | 12:07:33,842 | 1 | 5,454 | |
| 1 | 5,454 | |||
| 1 | 5,454 | |||
| 20.11.2025 | 12:07:14,405 | 1 200 | 5,452 | |
| 1 200 | 5,452 | |||
| 1 200 | 5,452 | |||
| 20.11.2025 | 12:06:20,158 | 634 | 5,452 | |
| 634 | 5,452 | |||
| 634 | 5,452 | |||
| 20.11.2025 | 12:05:01,936 | 150 | 5,452 | |
| 150 | 5,452 | |||
| 150 | 5,452 | |||
| 20.11.2025 | 12:04:14,309 | 1 200 | 5,452 | |
| 1 200 | 5,452 | |||
| 1 200 | 5,452 | |||
| 20.11.2025 | 12:02:42,521 | 146 | 5,458 | |
| 146 | 5,458 | |||
| 146 | 5,458 | |||
| 20.11.2025 | 11:59:03,970 | 1 200 | 5,452 | |
| 1 200 | 5,452 | |||
| 1 200 | 5,452 | |||
| 20.11.2025 | 11:56:06,628 | 100 | 5,452 | |
| 100 | 5,452 | |||
| 100 | 5,452 | |||
| 20.11.2025 | 11:55:37,260 | 604 | 5,456 | |
| 604 | 5,456 | |||
| 604 | 5,456 | |||
| 20.11.2025 | 11:55:37,201 | 120 | 5,46 | |
| 120 | 5,46 | |||
| 120 | 5,46 | |||
| 20.11.2025 | 11:53:10,543 | 1 160 | 5,464 | |
| 1 160 | 5,464 | |||
| 1 160 | 5,464 | |||
| 20.11.2025 | 11:40:46,168 | 35 | 5,492 | |
| 35 | 5,492 | |||
| 35 | 5,492 | |||
| 20.11.2025 | 11:26:22,924 | 635 | 5,50 | |
| 635 | 5,50 | |||
| 635 | 5,50 | |||
| 20.11.2025 | 11:24:58,513 | 130 | 5,506 | |
| 130 | 5,506 | |||
| 130 | 5,506 | |||
| 20.11.2025 | 11:24:42,351 | 10 | 5,506 | |
| 10 | 5,506 | |||
| 10 | 5,506 | |||
| 20.11.2025 | 11:11:39,120 | 200 | 5,506 | |
| 200 | 5,506 | |||
| 200 | 5,506 | |||
| 20.11.2025 | 11:03:23,115 | 100 | 5,498 | |
| 100 | 5,498 | |||
| 100 | 5,498 | |||
| 20.11.2025 | 11:03:07,929 | 100 | 5,506 | |
| 100 | 5,506 | |||
| 100 | 5,506 | |||
| 20.11.2025 | 10:58:58,499 | 18 540 | 5,51 | |
| 18 540 | 5,51 | |||
| 18 540 | 5,51 | |||
| 20.11.2025 | 10:58:45,474 | 1 460 | 5,506 | |
| 1 460 | 5,506 | |||
| 1 460 | 5,506 | |||
| 20.11.2025 | 10:54:09,802 | 55 | 5,526 | |
| 55 | 5,526 | |||
| 55 | 5,526 | |||
| 20.11.2025 | 10:34:27,940 | 1 600 | 5,532 | |
| 1 600 | 5,532 | |||
| 1 600 | 5,532 | |||
| 20.11.2025 | 10:27:01,066 | 1 000 | 5,512 | |
| 1 000 | 5,512 | |||
| 1 000 | 5,512 | |||
| 20.11.2025 | 10:26:42,018 | 750 | 5,528 | |
| 750 | 5,528 | |||
| 750 | 5,528 | |||
| 20.11.2025 | 10:17:33,933 | 930 | 5,476 | |
| 500 | 5,476 | |||
| 930 | 5,476 | |||
| 430 | 5,476 | |||
| 20.11.2025 | 10:13:40,635 | 640 | 5,49 | |
| 640 | 5,49 | |||
| 640 | 5,49 | |||
| 20.11.2025 | 10:13:24,764 | 680 | 5,49 | |
| 680 | 5,49 | |||
| 680 | 5,49 | |||
| 20.11.2025 | 10:12:58,287 | 1 150 | 5,504 | |
| 1 150 | 5,504 | |||
| 1 150 | 5,504 | |||
| 20.11.2025 | 10:12:00,855 | 1 450 | 5,504 | |
| 1 450 | 5,504 | |||
| 1 450 | 5,504 | |||
| 20.11.2025 | 10:10:37,602 | 1 840 | 5,504 | |
| 1 840 | 5,504 | |||
| 1 840 | 5,504 | |||
| 20.11.2025 | 10:09:58,640 | 190 | 5,492 | |
| 190 | 5,492 | |||
| 190 | 5,492 | |||
| 20.11.2025 | 10:09:53,264 | 1 460 | 5,492 | |
| 1 460 | 5,492 | |||
| 1 460 | 5,492 | |||
| 20.11.2025 | 10:07:51,563 | 101 | 5,506 | |
| 101 | 5,506 | |||
| 101 | 5,506 | |||
| 20.11.2025 | 10:05:46,394 | 3 220 | 5,50 | |
| 10 | 5,50 | |||
| 3 210 | 5,50 | |||
| 3 220 | 5,50 | |||
| 20.11.2025 | 10:05:36,967 | 1 650 | 5,50 | |
| 650 | 5,50 | |||
| 1 650 | 5,50 | |||
| 500 | 5,50 | |||
| 500 | 5,50 | |||
| 20.11.2025 | 10:05:36,737 | 1 460 | 5,50 | |
| 70 | 5,50 | |||
| 100 | 5,50 | |||
| 1 460 | 5,50 | |||
| 140 | 5,50 | |||
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 600 | 5,50 | |||
| 350 | 5,50 | |||
| 20.11.2025 | 10:03:05,744 | 100 | 5,506 | |
| 100 | 5,506 | |||
| 100 | 5,506 | |||
| 20.11.2025 | 10:02:29,505 | 5 380 | 5,51 | |
| 5 380 | 5,51 | |||
| 5 380 | 5,51 | |||
| 20.11.2025 | 10:02:22,028 | 1 580 | 5,506 | |
| 1 580 | 5,506 | |||
| 1 580 | 5,506 | |||
| 20.11.2025 | 10:02:19,268 | 1 580 | 5,506 | |
| 1 580 | 5,506 | |||
| 1 580 | 5,506 | |||
| 20.11.2025 | 10:02:03,150 | 1 460 | 5,506 | |
| 1 460 | 5,506 | |||
| 1 460 | 5,506 | |||
| 20.11.2025 | 09:59:54,502 | 1 000 | 5,524 | |
| 1 000 | 5,524 | |||
| 1 000 | 5,524 | |||
| 20.11.2025 | 09:57:31,913 | 350 | 5,526 | |
| 350 | 5,526 | |||
| 350 | 5,526 | |||
| 20.11.2025 | 09:55:37,067 | 35 | 5,514 | |
| 35 | 5,514 | |||
| 35 | 5,514 | |||
| 20.11.2025 | 09:53:05,378 | 538 | 5,54 | |
| 538 | 5,54 | |||
| 538 | 5,54 | |||
| 20.11.2025 | 09:53:01,490 | 1 450 | 5,54 | |
| 1 450 | 5,54 | |||
| 1 450 | 5,54 | |||
| 20.11.2025 | 09:52:04,217 | 12 | 5,532 | |
| 12 | 5,532 | |||
| 12 | 5,532 | |||
| 20.11.2025 | 09:49:09,985 | 500 | 5,53 | |
| 500 | 5,53 | |||
| 500 | 5,53 | |||
| 20.11.2025 | 09:44:04,781 | 1 460 | 5,52 | |
| 1 460 | 5,52 | |||
| 1 460 | 5,52 | |||
| 20.11.2025 | 09:43:56,693 | 2 040 | 5,518 | |
| 2 040 | 5,518 | |||
| 2 040 | 5,518 | |||
| 20.11.2025 | 09:38:21,106 | 37 | 5,518 | |
| 37 | 5,518 | |||
| 37 | 5,518 | |||
| 20.11.2025 | 09:23:47,569 | 1 100 | 5,57 | |
| 1 100 | 5,57 | |||
| 500 | 5,57 | |||
| 500 | 5,57 | |||
| 100 | 5,57 | |||
| 20.11.2025 | 09:14:24,342 | 190 | 5,576 | |
| 175 | 5,576 | |||
| 15 | 5,576 | |||
| 190 | 5,576 | |||
| 20.11.2025 | 09:09:18,327 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 20.11.2025 | 09:08:05,724 | 55 | 5,60 | |
| 55 | 5,60 | |||
| 55 | 5,60 | |||
| 20.11.2025 | 09:07:21,889 | 10 | 5,614 | |
| 10 | 5,614 | |||
| 10 | 5,614 | |||
| 20.11.2025 | 09:01:48,984 | 165 | 5,636 | |
| 165 | 5,636 | |||
| 165 | 5,636 | |||
| 20.11.2025 | 08:50:14,736 | 3 | 5,582 | |
| 3 | 5,582 | |||
| 3 | 5,582 | |||
| 20.11.2025 | 08:49:06,821 | 1 000 | 5,674 | |
| 500 | 5,674 | |||
| 1 000 | 5,674 | |||
| 500 | 5,674 | |||
| 20.11.2025 | 08:33:02,995 | 145 | 5,674 | |
| 145 | 5,674 | |||
| 145 | 5,674 | |||
| 20.11.2025 | 08:19:20,975 | 1 090 | 5,652 | |
| 1 090 | 5,652 | |||
| 1 090 | 5,652 | |||
| 20.11.2025 | 08:14:18,026 | 415 | 5,668 | |
| 415 | 5,668 | |||
| 415 | 5,668 | |||
| 20.11.2025 | 08:14:03,799 | 1 585 | 5,668 | |
| 1 585 | 5,668 | |||
| 1 070 | 5,668 | |||
| 15 | 5,668 | |||
| 500 | 5,668 | |||
| 20.11.2025 | 08:00:21,917 | 1 | 5,582 | |
| 1 | 5,582 | |||
| 1 | 5,582 | |||
| 20.11.2025 | 07:50:26,985 | 530 | 5,582 | |
| 204 | 5,582 | |||
| 15 | 5,582 | |||
| 530 | 5,582 | |||
| 311 | 5,582 | |||
| 20.11.2025 | 07:32:14,165 | 300 | 5,668 | |
| 300 | 5,668 | |||
| 300 | 5,668 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 20:24:17
Letzte Aktualisierung:
20.11.2025 @ 20:24:17

