HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
86
5,736
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 10:28:09,715 | 1 400 | 5,736 | |
| 1 400 | 5,736 | |||
| 1 400 | 5,736 | |||
| 29.12.2025 | 10:27:54,898 | 200 | 5,728 | |
| 200 | 5,728 | |||
| 200 | 5,728 | |||
| 29.12.2025 | 10:25:05,458 | 1 400 | 5,732 | |
| 1 400 | 5,732 | |||
| 1 400 | 5,732 | |||
| 29.12.2025 | 10:20:41,506 | 400 | 5,746 | |
| 400 | 5,746 | |||
| 400 | 5,746 | |||
| 29.12.2025 | 10:20:19,650 | 300 | 5,742 | |
| 300 | 5,742 | |||
| 300 | 5,742 | |||
| 29.12.2025 | 10:18:11,000 | 1 | 5,74 | |
| 1 | 5,74 | |||
| 1 | 5,74 | |||
| 29.12.2025 | 10:16:22,580 | 100 | 5,746 | |
| 100 | 5,746 | |||
| 100 | 5,746 | |||
| 29.12.2025 | 10:13:58,415 | 125 | 5,742 | |
| 125 | 5,742 | |||
| 125 | 5,742 | |||
| 29.12.2025 | 10:10:27,341 | 100 | 5,742 | |
| 100 | 5,742 | |||
| 100 | 5,742 | |||
| 29.12.2025 | 10:08:45,635 | 100 | 5,732 | |
| 100 | 5,732 | |||
| 100 | 5,732 | |||
| 29.12.2025 | 10:06:45,094 | 320 | 5,734 | |
| 320 | 5,734 | |||
| 320 | 5,734 | |||
| 29.12.2025 | 10:06:08,439 | 38 | 5,726 | |
| 38 | 5,726 | |||
| 38 | 5,726 | |||
| 29.12.2025 | 10:05:11,699 | 80 | 5,736 | |
| 80 | 5,736 | |||
| 80 | 5,736 | |||
| 29.12.2025 | 10:04:23,661 | 8 | 5,732 | |
| 8 | 5,732 | |||
| 8 | 5,732 | |||
| 29.12.2025 | 10:02:51,338 | 1 400 | 5,732 | |
| 1 400 | 5,732 | |||
| 1 400 | 5,732 | |||
| 29.12.2025 | 10:01:38,269 | 65 | 5,758 | |
| 65 | 5,758 | |||
| 65 | 5,758 | |||
| 29.12.2025 | 09:57:57,772 | 700 | 5,746 | |
| 700 | 5,746 | |||
| 700 | 5,746 | |||
| 29.12.2025 | 09:54:44,271 | 100 | 5,762 | |
| 100 | 5,762 | |||
| 100 | 5,762 | |||
| 29.12.2025 | 09:53:21,497 | 110 | 5,762 | |
| 110 | 5,762 | |||
| 110 | 5,762 | |||
| 29.12.2025 | 09:53:04,679 | 220 | 5,762 | |
| 220 | 5,762 | |||
| 220 | 5,762 | |||
| 29.12.2025 | 09:53:02,767 | 1 390 | 5,762 | |
| 1 390 | 5,762 | |||
| 1 390 | 5,762 | |||
| 29.12.2025 | 09:52:53,162 | 1 390 | 5,762 | |
| 1 390 | 5,762 | |||
| 1 390 | 5,762 | |||
| 29.12.2025 | 09:47:57,587 | 10 | 5,778 | |
| 10 | 5,778 | |||
| 10 | 5,778 | |||
| 29.12.2025 | 09:46:43,935 | 1 390 | 5,778 | |
| 1 390 | 5,778 | |||
| 1 390 | 5,778 | |||
| 29.12.2025 | 09:42:57,657 | 170 | 5,80 | |
| 170 | 5,80 | |||
| 170 | 5,80 | |||
| 29.12.2025 | 09:42:52,818 | 1 830 | 5,80 | |
| 1 830 | 5,80 | |||
| 1 830 | 5,80 | |||
| 29.12.2025 | 09:42:52,389 | 260 | 5,794 | |
| 260 | 5,794 | |||
| 260 | 5,794 | |||
| 29.12.2025 | 09:42:02,105 | 50 | 5,76 | |
| 50 | 5,76 | |||
| 50 | 5,76 | |||
| 29.12.2025 | 09:40:02,650 | 450 | 5,752 | |
| 450 | 5,752 | |||
| 450 | 5,752 | |||
| 29.12.2025 | 09:38:54,759 | 390 | 5,738 | |
| 390 | 5,738 | |||
| 390 | 5,738 | |||
| 29.12.2025 | 09:36:49,535 | 380 | 5,744 | |
| 380 | 5,744 | |||
| 380 | 5,744 | |||
| 29.12.2025 | 09:36:19,790 | 1 000 | 5,766 | |
| 1 000 | 5,766 | |||
| 1 000 | 5,766 | |||
| 29.12.2025 | 09:33:19,458 | 1 200 | 5,77 | |
| 1 200 | 5,77 | |||
| 1 200 | 5,77 | |||
| 29.12.2025 | 09:31:16,819 | 170 | 5,786 | |
| 170 | 5,786 | |||
| 170 | 5,786 | |||
| 29.12.2025 | 09:29:58,226 | 1 | 5,78 | |
| 1 | 5,78 | |||
| 1 | 5,78 | |||
| 29.12.2025 | 09:29:47,330 | 1 | 5,79 | |
| 1 | 5,79 | |||
| 1 | 5,79 | |||
| 29.12.2025 | 09:29:44,434 | 15 | 5,772 | |
| 15 | 5,772 | |||
| 15 | 5,772 | |||
| 29.12.2025 | 09:29:15,624 | 1 | 5,794 | |
| 1 | 5,794 | |||
| 1 | 5,794 | |||
| 29.12.2025 | 09:18:05,524 | 59 | 5,768 | |
| 59 | 5,768 | |||
| 59 | 5,768 | |||
| 29.12.2025 | 09:14:12,622 | 25 | 5,724 | |
| 25 | 5,724 | |||
| 25 | 5,724 | |||
| 29.12.2025 | 09:13:37,175 | 33 | 5,722 | |
| 33 | 5,722 | |||
| 33 | 5,722 | |||
| 29.12.2025 | 09:11:44,584 | 150 | 5,75 | |
| 150 | 5,75 | |||
| 150 | 5,75 | |||
| 29.12.2025 | 09:10:06,874 | 75 | 5,734 | |
| 75 | 5,734 | |||
| 75 | 5,734 | |||
| 29.12.2025 | 09:10:03,233 | 100 | 5,724 | |
| 100 | 5,724 | |||
| 100 | 5,724 | |||
| 29.12.2025 | 09:09:52,137 | 1 400 | 5,728 | |
| 1 400 | 5,728 | |||
| 1 400 | 5,728 | |||
| 29.12.2025 | 09:09:11,228 | 280 | 5,724 | |
| 280 | 5,724 | |||
| 280 | 5,724 | |||
| 29.12.2025 | 09:07:59,967 | 17 | 5,74 | |
| 17 | 5,74 | |||
| 17 | 5,74 | |||
| 29.12.2025 | 09:05:31,796 | 1 720 | 5,764 | |
| 1 720 | 5,764 | |||
| 1 720 | 5,764 | |||
| 29.12.2025 | 09:04:46,035 | 2 | 5,782 | |
| 2 | 5,782 | |||
| 2 | 5,782 | |||
| 29.12.2025 | 09:04:43,795 | 200 | 5,782 | |
| 200 | 5,782 | |||
| 200 | 5,782 | |||
| 29.12.2025 | 09:02:24,300 | 1 000 | 5,79 | |
| 1 000 | 5,79 | |||
| 1 000 | 5,79 | |||
| 29.12.2025 | 09:01:26,319 | 45 | 5,798 | |
| 45 | 5,798 | |||
| 45 | 5,798 | |||
| 29.12.2025 | 09:01:26,304 | 700 | 5,762 | |
| 700 | 5,762 | |||
| 700 | 5,762 | |||
| 29.12.2025 | 09:01:14,613 | 650 | 5,75 | |
| 650 | 5,75 | |||
| 650 | 5,75 | |||
| 29.12.2025 | 09:01:14,561 | 1 000 | 5,74 | |
| 1 000 | 5,74 | |||
| 1 000 | 5,74 | |||
| 29.12.2025 | 09:01:14,476 | 15 | 5,734 | |
| 15 | 5,734 | |||
| 15 | 5,734 | |||
| 29.12.2025 | 09:01:14,412 | 70 | 5,716 | |
| 70 | 5,716 | |||
| 70 | 5,716 | |||
| 29.12.2025 | 09:01:09,828 | 21 495 | 5,70 | |
| 19 545 | 5,70 | |||
| 1 950 | 5,70 | |||
| 21 495 | 5,70 | |||
| 29.12.2025 | 08:58:57,107 | 18 | 5,652 | |
| 18 | 5,652 | |||
| 18 | 5,652 | |||
| 29.12.2025 | 08:58:48,775 | 610 | 5,698 | |
| 610 | 5,698 | |||
| 610 | 5,698 | |||
| 29.12.2025 | 08:57:03,387 | 385 | 5,652 | |
| 385 | 5,652 | |||
| 385 | 5,652 | |||
| 29.12.2025 | 08:55:32,957 | 1 050 | 5,698 | |
| 1 050 | 5,698 | |||
| 1 050 | 5,698 | |||
| 29.12.2025 | 08:38:23,904 | 1 000 | 5,698 | |
| 1 000 | 5,698 | |||
| 1 000 | 5,698 | |||
| 29.12.2025 | 08:37:54,265 | 950 | 5,698 | |
| 950 | 5,698 | |||
| 950 | 5,698 | |||
| 29.12.2025 | 08:29:58,138 | 1 000 | 5,682 | |
| 1 000 | 5,682 | |||
| 1 000 | 5,682 | |||
| 29.12.2025 | 08:27:34,597 | 13 | 5,666 | |
| 13 | 5,666 | |||
| 13 | 5,666 | |||
| 29.12.2025 | 08:17:21,728 | 350 | 5,698 | |
| 350 | 5,698 | |||
| 350 | 5,698 | |||
| 29.12.2025 | 08:13:59,955 | 3 | 5,698 | |
| 3 | 5,698 | |||
| 3 | 5,698 | |||
| 29.12.2025 | 08:09:08,509 | 240 | 5,662 | |
| 240 | 5,662 | |||
| 240 | 5,662 | |||
| 29.12.2025 | 08:09:06,748 | 4 | 5,662 | |
| 4 | 5,662 | |||
| 4 | 5,662 | |||
| 29.12.2025 | 08:08:48,454 | 1 000 | 5,698 | |
| 544 | 5,698 | |||
| 1 000 | 5,698 | |||
| 456 | 5,698 | |||
| 29.12.2025 | 08:08:15,408 | 1 050 | 5,698 | |
| 1 050 | 5,698 | |||
| 1 050 | 5,698 | |||
| 29.12.2025 | 08:08:15,236 | 1 | 5,698 | |
| 1 | 5,698 | |||
| 1 | 5,698 | |||
| 29.12.2025 | 08:08:14,989 | 455 | 5,70 | |
| 455 | 5,70 | |||
| 455 | 5,70 | |||
| 29.12.2025 | 08:07:51,290 | 10 | 5,692 | |
| 10 | 5,692 | |||
| 10 | 5,692 | |||
| 29.12.2025 | 08:06:45,500 | 74 | 5,692 | |
| 74 | 5,692 | |||
| 74 | 5,692 | |||
| 29.12.2025 | 08:06:36,655 | 11 | 5,738 | |
| 11 | 5,738 | |||
| 11 | 5,738 | |||
| 29.12.2025 | 08:03:01,949 | 300 | 5,706 | |
| 300 | 5,706 | |||
| 300 | 5,706 | |||
| 29.12.2025 | 08:00:41,628 | 3 | 5,70 | |
| 3 | 5,70 | |||
| 3 | 5,70 | |||
| 29.12.2025 | 08:00:41,152 | 2 | 5,738 | |
| 2 | 5,738 | |||
| 2 | 5,738 | |||
| 29.12.2025 | 08:00:24,419 | 8 | 5,696 | |
| 8 | 5,696 | |||
| 8 | 5,696 | |||
| 29.12.2025 | 08:00:14,870 | 2 | 5,738 | |
| 2 | 5,738 | |||
| 2 | 5,738 | |||
| 29.12.2025 | 07:57:12,733 | 10 | 5,692 | |
| 10 | 5,692 | |||
| 10 | 5,692 | |||
| 29.12.2025 | 07:34:56,585 | 2 065 | 5,70 | |
| 10 | 5,70 | |||
| 40 | 5,70 | |||
| 2 000 | 5,70 | |||
| 15 | 5,70 | |||
| 15 | 5,70 | |||
| 1 000 | 5,70 | |||
| 1 050 | 5,70 | |||
| 29.12.2025 | 07:31:55,482 | 1 050 | 5,698 | |
| 1 050 | 5,698 | |||
| 1 030 | 5,698 | |||
| 20 | 5,698 | |||
| 29.12.2025 | 07:31:47,225 | 8 400 | 5,676 | |
| 1 000 | 5,676 | |||
| 1 000 | 5,676 | |||
| 190 | 5,676 | |||
| 1 000 | 5,676 | |||
| 5 210 | 5,676 | |||
| 1 000 | 5,676 | |||
| 2 010 | 5,676 | |||
| 200 | 5,676 | |||
| 100 | 5,676 | |||
| 100 | 5,676 | |||
| 1 000 | 5,676 | |||
| 50 | 5,676 | |||
| 75 | 5,676 | |||
| 30 | 5,676 | |||
| 1 000 | 5,676 | |||
| 100 | 5,676 | |||
| 2 000 | 5,676 | |||
| 500 | 5,676 | |||
| 200 | 5,676 | |||
| 15 | 5,676 | |||
| 20 | 5,676 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 497,00
Ask: 1 497,50
Umsatz: 36 053 TEUR -
Novo-Nordisk AS
Bid: 44,205 / Ask: 44,225
Umsatz: 15 701 TEUR -
Nvidia Corp.
Bid: 159,82 / Ask: 159,92
Umsatz: 14 826 TEUR -
Allianz SE
Bid: 389,60 / Ask: 389,80
Umsatz: 8 162 TEUR -
DroneShield Limited
Bid: 1,798 / Ask: 1,806
Umsatz: 7 524 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 10:28:52
Letzte Aktualisierung:
29.12.2025 @ 10:28:52