HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
131
5,712
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:45:58,802 | 20 | 5,712 | |
| 20 | 5,712 | |||
| 20 | 5,712 | |||
| 14.11.2025 | 21:32:38,842 | 100 | 5,712 | |
| 100 | 5,712 | |||
| 100 | 5,712 | |||
| 14.11.2025 | 20:35:53,129 | 25 | 5,798 | |
| 25 | 5,798 | |||
| 25 | 5,798 | |||
| 14.11.2025 | 20:27:45,155 | 100 | 5,80 | |
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 14.11.2025 | 19:26:26,806 | 8 | 5,798 | |
| 8 | 5,798 | |||
| 8 | 5,798 | |||
| 14.11.2025 | 19:24:28,320 | 347 | 5,798 | |
| 15 | 5,798 | |||
| 332 | 5,798 | |||
| 347 | 5,798 | |||
| 14.11.2025 | 17:50:30,992 | 128 | 5,702 | |
| 113 | 5,702 | |||
| 128 | 5,702 | |||
| 15 | 5,702 | |||
| 14.11.2025 | 17:22:49,282 | 200 | 5,81 | |
| 200 | 5,81 | |||
| 200 | 5,81 | |||
| 14.11.2025 | 17:17:08,847 | 165 | 5,82 | |
| 165 | 5,82 | |||
| 165 | 5,82 | |||
| 14.11.2025 | 16:44:34,415 | 200 | 5,79 | |
| 200 | 5,79 | |||
| 200 | 5,79 | |||
| 14.11.2025 | 16:41:29,584 | 100 | 5,788 | |
| 100 | 5,788 | |||
| 100 | 5,788 | |||
| 14.11.2025 | 16:41:12,955 | 2 600 | 5,782 | |
| 2 600 | 5,782 | |||
| 2 600 | 5,782 | |||
| 14.11.2025 | 16:31:37,836 | 1 390 | 5,76 | |
| 1 390 | 5,76 | |||
| 1 390 | 5,76 | |||
| 14.11.2025 | 16:29:20,351 | 10 | 5,762 | |
| 10 | 5,762 | |||
| 10 | 5,762 | |||
| 14.11.2025 | 16:29:02,575 | 1 990 | 5,762 | |
| 1 990 | 5,762 | |||
| 1 990 | 5,762 | |||
| 14.11.2025 | 16:25:06,599 | 500 | 5,766 | |
| 500 | 5,766 | |||
| 500 | 5,766 | |||
| 14.11.2025 | 16:18:15,664 | 50 | 5,77 | |
| 50 | 5,77 | |||
| 50 | 5,77 | |||
| 14.11.2025 | 16:15:05,974 | 10 | 5,756 | |
| 10 | 5,756 | |||
| 10 | 5,756 | |||
| 14.11.2025 | 16:11:17,545 | 290 | 5,77 | |
| 290 | 5,77 | |||
| 290 | 5,77 | |||
| 14.11.2025 | 16:06:40,063 | 3 | 5,77 | |
| 3 | 5,77 | |||
| 3 | 5,77 | |||
| 14.11.2025 | 16:06:31,409 | 3 | 5,778 | |
| 3 | 5,778 | |||
| 3 | 5,778 | |||
| 14.11.2025 | 16:06:30,268 | 1 728 | 5,778 | |
| 1 728 | 5,778 | |||
| 1 728 | 5,778 | |||
| 14.11.2025 | 16:06:26,980 | 1 | 5,778 | |
| 1 | 5,778 | |||
| 1 | 5,778 | |||
| 14.11.2025 | 16:06:25,568 | 28 | 5,778 | |
| 28 | 5,778 | |||
| 28 | 5,778 | |||
| 14.11.2025 | 15:59:38,283 | 300 | 5,80 | |
| 300 | 5,80 | |||
| 300 | 5,80 | |||
| 14.11.2025 | 15:50:21,905 | 1 | 5,764 | |
| 1 | 5,764 | |||
| 1 | 5,764 | |||
| 14.11.2025 | 15:48:38,630 | 20 | 5,762 | |
| 20 | 5,762 | |||
| 20 | 5,762 | |||
| 14.11.2025 | 15:47:52,321 | 6 | 5,766 | |
| 6 | 5,766 | |||
| 6 | 5,766 | |||
| 14.11.2025 | 15:46:50,123 | 3 | 5,766 | |
| 3 | 5,766 | |||
| 3 | 5,766 | |||
| 14.11.2025 | 15:36:19,756 | 1 001 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 | 5,75 | |||
| 1 001 | 5,75 | |||
| 14.11.2025 | 15:20:03,100 | 1 000 | 5,748 | |
| 1 000 | 5,748 | |||
| 1 000 | 5,748 | |||
| 14.11.2025 | 15:14:58,940 | 300 | 5,744 | |
| 300 | 5,744 | |||
| 300 | 5,744 | |||
| 14.11.2025 | 15:10:44,011 | 174 | 5,748 | |
| 174 | 5,748 | |||
| 174 | 5,748 | |||
| 14.11.2025 | 15:05:50,144 | 75 | 5,748 | |
| 75 | 5,748 | |||
| 75 | 5,748 | |||
| 14.11.2025 | 15:05:18,109 | 520 | 5,748 | |
| 520 | 5,748 | |||
| 520 | 5,748 | |||
| 14.11.2025 | 14:56:31,226 | 111 | 5,74 | |
| 111 | 5,74 | |||
| 111 | 5,74 | |||
| 14.11.2025 | 14:54:59,991 | 3 | 5,73 | |
| 3 | 5,73 | |||
| 3 | 5,73 | |||
| 14.11.2025 | 14:51:10,203 | 50 | 5,722 | |
| 50 | 5,722 | |||
| 50 | 5,722 | |||
| 14.11.2025 | 14:16:08,919 | 1 400 | 5,722 | |
| 1 400 | 5,722 | |||
| 1 400 | 5,722 | |||
| 14.11.2025 | 14:07:58,158 | 80 | 5,734 | |
| 80 | 5,734 | |||
| 80 | 5,734 | |||
| 14.11.2025 | 14:05:54,664 | 100 | 5,726 | |
| 100 | 5,726 | |||
| 100 | 5,726 | |||
| 14.11.2025 | 14:04:15,967 | 340 | 5,722 | |
| 340 | 5,722 | |||
| 340 | 5,722 | |||
| 14.11.2025 | 14:03:59,081 | 1 400 | 5,722 | |
| 1 400 | 5,722 | |||
| 1 400 | 5,722 | |||
| 14.11.2025 | 14:01:54,379 | 20 | 5,716 | |
| 20 | 5,716 | |||
| 20 | 5,716 | |||
| 14.11.2025 | 13:58:55,372 | 88 | 5,728 | |
| 88 | 5,728 | |||
| 88 | 5,728 | |||
| 14.11.2025 | 13:58:02,526 | 45 | 5,728 | |
| 45 | 5,728 | |||
| 45 | 5,728 | |||
| 14.11.2025 | 13:52:58,001 | 100 | 5,732 | |
| 100 | 5,732 | |||
| 100 | 5,732 | |||
| 14.11.2025 | 13:51:42,316 | 11 | 5,722 | |
| 11 | 5,722 | |||
| 11 | 5,722 | |||
| 14.11.2025 | 13:46:41,391 | 850 | 5,72 | |
| 850 | 5,72 | |||
| 850 | 5,72 | |||
| 14.11.2025 | 13:40:28,299 | 160 | 5,73 | |
| 160 | 5,73 | |||
| 160 | 5,73 | |||
| 14.11.2025 | 13:25:21,206 | 750 | 5,718 | |
| 750 | 5,718 | |||
| 750 | 5,718 | |||
| 14.11.2025 | 13:21:12,857 | 250 | 5,72 | |
| 250 | 5,72 | |||
| 150 | 5,72 | |||
| 100 | 5,72 | |||
| 14.11.2025 | 13:19:40,326 | 1 000 | 5,726 | |
| 1 000 | 5,726 | |||
| 1 000 | 5,726 | |||
| 14.11.2025 | 13:19:07,772 | 400 | 5,726 | |
| 400 | 5,726 | |||
| 400 | 5,726 | |||
| 14.11.2025 | 13:16:48,878 | 397 | 5,722 | |
| 397 | 5,722 | |||
| 397 | 5,722 | |||
| 14.11.2025 | 13:08:27,640 | 50 | 5,732 | |
| 50 | 5,732 | |||
| 50 | 5,732 | |||
| 14.11.2025 | 12:53:36,222 | 300 | 5,726 | |
| 300 | 5,726 | |||
| 210 | 5,726 | |||
| 90 | 5,726 | |||
| 14.11.2025 | 12:45:18,331 | 1 | 5,734 | |
| 1 | 5,734 | |||
| 1 | 5,734 | |||
| 14.11.2025 | 12:45:03,330 | 5 | 5,724 | |
| 5 | 5,724 | |||
| 5 | 5,724 | |||
| 14.11.2025 | 12:29:58,821 | 763 | 5,736 | |
| 763 | 5,736 | |||
| 763 | 5,736 | |||
| 14.11.2025 | 12:25:03,484 | 127 | 5,734 | |
| 127 | 5,734 | |||
| 127 | 5,734 | |||
| 14.11.2025 | 12:23:27,999 | 849 | 5,732 | |
| 249 | 5,732 | |||
| 600 | 5,732 | |||
| 849 | 5,732 | |||
| 14.11.2025 | 12:22:34,778 | 368 | 5,732 | |
| 368 | 5,732 | |||
| 368 | 5,732 | |||
| 14.11.2025 | 12:22:06,022 | 20 | 5,744 | |
| 20 | 5,744 | |||
| 20 | 5,744 | |||
| 14.11.2025 | 11:57:33,583 | 1 830 | 5,732 | |
| 1 830 | 5,732 | |||
| 1 830 | 5,732 | |||
| 14.11.2025 | 11:53:37,032 | 600 | 5,736 | |
| 600 | 5,736 | |||
| 600 | 5,736 | |||
| 14.11.2025 | 11:47:23,298 | 1 420 | 5,736 | |
| 1 420 | 5,736 | |||
| 1 420 | 5,736 | |||
| 14.11.2025 | 11:31:00,311 | 1 400 | 5,74 | |
| 1 400 | 5,74 | |||
| 1 400 | 5,74 | |||
| 14.11.2025 | 11:24:38,931 | 2 620 | 5,74 | |
| 2 620 | 5,74 | |||
| 2 620 | 5,74 | |||
| 14.11.2025 | 11:10:21,272 | 2 850 | 5,736 | |
| 2 850 | 5,736 | |||
| 2 850 | 5,736 | |||
| 14.11.2025 | 11:03:24,507 | 190 | 5,742 | |
| 190 | 5,742 | |||
| 190 | 5,742 | |||
| 14.11.2025 | 11:02:19,340 | 270 | 5,736 | |
| 270 | 5,736 | |||
| 270 | 5,736 | |||
| 14.11.2025 | 11:02:06,412 | 1 480 | 5,736 | |
| 1 480 | 5,736 | |||
| 1 480 | 5,736 | |||
| 14.11.2025 | 10:59:42,703 | 350 | 5,724 | |
| 350 | 5,724 | |||
| 350 | 5,724 | |||
| 14.11.2025 | 10:54:19,943 | 181 | 5,73 | |
| 181 | 5,73 | |||
| 181 | 5,73 | |||
| 14.11.2025 | 10:51:10,450 | 100 | 5,724 | |
| 100 | 5,724 | |||
| 100 | 5,724 | |||
| 14.11.2025 | 10:46:28,440 | 9 803 | 5,74 | |
| 6 000 | 5,74 | |||
| 1 400 | 5,74 | |||
| 2 403 | 5,74 | |||
| 9 803 | 5,74 | |||
| 14.11.2025 | 10:45:42,547 | 2 620 | 5,74 | |
| 2 620 | 5,74 | |||
| 2 620 | 5,74 | |||
| 14.11.2025 | 10:44:03,494 | 1 490 | 5,742 | |
| 1 490 | 5,742 | |||
| 1 490 | 5,742 | |||
| 14.11.2025 | 10:42:21,099 | 100 | 5,74 | |
| 100 | 5,74 | |||
| 100 | 5,74 | |||
| 14.11.2025 | 10:36:48,880 | 1 900 | 5,742 | |
| 1 900 | 5,742 | |||
| 1 900 | 5,742 | |||
| 14.11.2025 | 10:33:47,976 | 1 420 | 5,74 | |
| 1 420 | 5,74 | |||
| 1 420 | 5,74 | |||
| 14.11.2025 | 10:32:22,125 | 33 677 | 5,74 | |
| 33 677 | 5,74 | |||
| 33 677 | 5,74 | |||
| 14.11.2025 | 10:31:28,913 | 2 380 | 5,738 | |
| 2 380 | 5,738 | |||
| 2 380 | 5,738 | |||
| 14.11.2025 | 10:29:58,150 | 175 | 5,728 | |
| 175 | 5,728 | |||
| 175 | 5,728 | |||
| 14.11.2025 | 10:28:18,513 | 115 | 5,74 | |
| 115 | 5,74 | |||
| 115 | 5,74 | |||
| 14.11.2025 | 10:24:39,607 | 3 | 5,734 | |
| 3 | 5,734 | |||
| 3 | 5,734 | |||
| 14.11.2025 | 10:24:26,123 | 23 | 5,748 | |
| 23 | 5,748 | |||
| 23 | 5,748 | |||
| 14.11.2025 | 10:17:51,809 | 16 | 5,756 | |
| 16 | 5,756 | |||
| 16 | 5,756 | |||
| 14.11.2025 | 10:14:44,423 | 25 | 5,746 | |
| 25 | 5,746 | |||
| 25 | 5,746 | |||
| 14.11.2025 | 10:14:07,362 | 1 400 | 5,746 | |
| 1 400 | 5,746 | |||
| 1 400 | 5,746 | |||
| 14.11.2025 | 10:14:06,928 | 300 | 5,75 | |
| 300 | 5,75 | |||
| 300 | 5,75 | |||
| 14.11.2025 | 10:07:59,148 | 2 390 | 5,746 | |
| 2 390 | 5,746 | |||
| 2 390 | 5,746 | |||
| 14.11.2025 | 10:07:43,997 | 2 610 | 5,752 | |
| 2 610 | 5,752 | |||
| 2 610 | 5,752 | |||
| 14.11.2025 | 10:07:06,382 | 500 | 5,768 | |
| 500 | 5,768 | |||
| 500 | 5,768 | |||
| 14.11.2025 | 10:05:23,911 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 14.11.2025 | 10:05:18,351 | 60 | 5,76 | |
| 60 | 5,76 | |||
| 60 | 5,76 | |||
| 14.11.2025 | 09:58:36,004 | 120 | 5,786 | |
| 120 | 5,786 | |||
| 120 | 5,786 | |||
| 14.11.2025 | 09:57:55,785 | 20 | 5,772 | |
| 20 | 5,772 | |||
| 20 | 5,772 | |||
| 14.11.2025 | 09:57:12,553 | 20 | 5,788 | |
| 20 | 5,788 | |||
| 20 | 5,788 | |||
| 14.11.2025 | 09:56:21,162 | 344 | 5,788 | |
| 344 | 5,788 | |||
| 344 | 5,788 | |||
| 14.11.2025 | 09:52:42,043 | 620 | 5,80 | |
| 620 | 5,80 | |||
| 620 | 5,80 | |||
| 14.11.2025 | 09:52:41,917 | 1 390 | 5,80 | |
| 1 390 | 5,80 | |||
| 1 390 | 5,80 | |||
| 14.11.2025 | 09:52:38,415 | 1 390 | 5,80 | |
| 1 390 | 5,80 | |||
| 1 390 | 5,80 | |||
| 14.11.2025 | 09:52:14,917 | 1 410 | 5,788 | |
| 1 410 | 5,788 | |||
| 1 410 | 5,788 | |||
| 14.11.2025 | 09:36:16,459 | 173 | 5,794 | |
| 173 | 5,794 | |||
| 173 | 5,794 | |||
| 14.11.2025 | 09:33:56,358 | 23 | 5,774 | |
| 23 | 5,774 | |||
| 23 | 5,774 | |||
| 14.11.2025 | 09:30:37,459 | 200 | 5,776 | |
| 200 | 5,776 | |||
| 200 | 5,776 | |||
| 14.11.2025 | 09:27:03,374 | 34 | 5,768 | |
| 34 | 5,768 | |||
| 34 | 5,768 | |||
| 14.11.2025 | 09:25:16,717 | 1 000 | 5,776 | |
| 1 000 | 5,776 | |||
| 1 000 | 5,776 | |||
| 14.11.2025 | 09:22:57,599 | 1 400 | 5,742 | |
| 1 400 | 5,742 | |||
| 1 400 | 5,742 | |||
| 14.11.2025 | 09:21:45,264 | 1 000 | 5,762 | |
| 1 000 | 5,762 | |||
| 1 000 | 5,762 | |||
| 14.11.2025 | 09:15:44,888 | 2 200 | 5,732 | |
| 2 200 | 5,732 | |||
| 2 200 | 5,732 | |||
| 14.11.2025 | 09:11:19,237 | 18 | 5,75 | |
| 18 | 5,75 | |||
| 18 | 5,75 | |||
| 14.11.2025 | 09:11:06,198 | 200 | 5,75 | |
| 100 | 5,75 | |||
| 200 | 5,75 | |||
| 100 | 5,75 | |||
| 14.11.2025 | 09:07:39,045 | 442 | 5,778 | |
| 442 | 5,778 | |||
| 442 | 5,778 | |||
| 14.11.2025 | 09:06:10,460 | 100 | 5,79 | |
| 100 | 5,79 | |||
| 100 | 5,79 | |||
| 14.11.2025 | 09:04:14,385 | 520 | 5,80 | |
| 520 | 5,80 | |||
| 520 | 5,80 | |||
| 14.11.2025 | 09:03:36,347 | 1 380 | 5,80 | |
| 1 380 | 5,80 | |||
| 300 | 5,80 | |||
| 730 | 5,80 | |||
| 250 | 5,80 | |||
| 100 | 5,80 | |||
| 14.11.2025 | 09:00:39,021 | 780 | 5,824 | |
| 780 | 5,824 | |||
| 780 | 5,824 | |||
| 14.11.2025 | 09:00:38,933 | 250 | 5,844 | |
| 250 | 5,844 | |||
| 250 | 5,844 | |||
| 14.11.2025 | 08:59:00,978 | 7 | 6,048 | |
| 7 | 6,048 | |||
| 7 | 6,048 | |||
| 14.11.2025 | 08:54:10,681 | 1 040 | 5,856 | |
| 598 | 5,856 | |||
| 1 040 | 5,856 | |||
| 442 | 5,856 | |||
| 14.11.2025 | 08:43:29,589 | 100 | 5,856 | |
| 100 | 5,856 | |||
| 100 | 5,856 | |||
| 14.11.2025 | 08:40:16,248 | 150 | 5,902 | |
| 150 | 5,902 | |||
| 150 | 5,902 | |||
| 14.11.2025 | 08:29:58,895 | 1 040 | 5,884 | |
| 1 040 | 5,884 | |||
| 1 040 | 5,884 | |||
| 14.11.2025 | 08:24:02,965 | 20 | 5,856 | |
| 20 | 5,856 | |||
| 20 | 5,856 | |||
| 14.11.2025 | 08:05:44,833 | 440 | 5,87 | |
| 440 | 5,87 | |||
| 440 | 5,87 | |||
| 14.11.2025 | 08:00:14,378 | 3 | 5,87 | |
| 3 | 5,87 | |||
| 3 | 5,87 | |||
| 14.11.2025 | 07:30:07,398 | 1 150 | 5,948 | |
| 800 | 5,948 | |||
| 350 | 5,948 | |||
| 100 | 5,948 | |||
| 300 | 5,948 | |||
| 750 | 5,948 | |||
| 14.11.2025 | 07:30:07,333 | 15 | 5,866 | |
| 15 | 5,866 | |||
| 15 | 5,866 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00