HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
234
205
7,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 21:33:19,863 | 1 100 | 7,768 | |
| 100 | 7,768 | |||
| 550 | 7,768 | |||
| 100 | 7,768 | |||
| 350 | 7,768 | |||
| 1 100 | 7,768 | |||
| 17.09.2025 | 21:25:57,771 | 10 | 7,724 | |
| 10 | 7,724 | |||
| 10 | 7,724 | |||
| 17.09.2025 | 20:24:00,013 | 1 | 7,778 | |
| 1 | 7,778 | |||
| 1 | 7,778 | |||
| 17.09.2025 | 20:23:30,621 | 1 | 7,778 | |
| 1 | 7,778 | |||
| 1 | 7,778 | |||
| 17.09.2025 | 20:22:36,496 | 4 | 7,72 | |
| 4 | 7,72 | |||
| 4 | 7,72 | |||
| 17.09.2025 | 20:17:19,695 | 60 | 7,72 | |
| 60 | 7,72 | |||
| 60 | 7,72 | |||
| 17.09.2025 | 20:10:14,001 | 660 | 7,742 | |
| 660 | 7,742 | |||
| 660 | 7,742 | |||
| 17.09.2025 | 20:09:19,141 | 15 | 7,742 | |
| 15 | 7,742 | |||
| 15 | 7,742 | |||
| 17.09.2025 | 20:06:50,172 | 660 | 7,772 | |
| 660 | 7,772 | |||
| 660 | 7,772 | |||
| 17.09.2025 | 19:51:38,063 | 394 | 7,818 | |
| 394 | 7,818 | |||
| 394 | 7,818 | |||
| 17.09.2025 | 19:14:08,460 | 947 | 7,77 | |
| 947 | 7,77 | |||
| 947 | 7,77 | |||
| 17.09.2025 | 19:13:57,775 | 311 | 7,768 | |
| 311 | 7,768 | |||
| 311 | 7,768 | |||
| 17.09.2025 | 19:13:53,730 | 1 110 | 7,77 | |
| 100 | 7,77 | |||
| 660 | 7,77 | |||
| 350 | 7,77 | |||
| 1 110 | 7,77 | |||
| 17.09.2025 | 18:24:35,069 | 527 | 7,756 | |
| 527 | 7,756 | |||
| 527 | 7,756 | |||
| 17.09.2025 | 18:10:15,776 | 384 | 7,808 | |
| 384 | 7,808 | |||
| 384 | 7,808 | |||
| 17.09.2025 | 17:29:58,599 | 984 | 7,734 | |
| 984 | 7,734 | |||
| 984 | 7,734 | |||
| 17.09.2025 | 17:13:23,143 | 3 960 | 7,748 | |
| 2 920 | 7,748 | |||
| 3 960 | 7,748 | |||
| 1 040 | 7,748 | |||
| 17.09.2025 | 17:12:34,375 | 1 040 | 7,748 | |
| 1 040 | 7,748 | |||
| 1 040 | 7,748 | |||
| 17.09.2025 | 17:11:28,119 | 155 | 7,74 | |
| 155 | 7,74 | |||
| 155 | 7,74 | |||
| 17.09.2025 | 17:07:09,124 | 600 | 7,73 | |
| 600 | 7,73 | |||
| 600 | 7,73 | |||
| 17.09.2025 | 17:02:05,561 | 3 | 7,724 | |
| 3 | 7,724 | |||
| 3 | 7,724 | |||
| 17.09.2025 | 16:49:08,490 | 8 | 7,71 | |
| 8 | 7,71 | |||
| 8 | 7,71 | |||
| 17.09.2025 | 16:47:33,250 | 500 | 7,722 | |
| 500 | 7,722 | |||
| 500 | 7,722 | |||
| 17.09.2025 | 16:43:47,970 | 34 | 7,72 | |
| 34 | 7,72 | |||
| 34 | 7,72 | |||
| 17.09.2025 | 16:30:07,198 | 660 | 7,758 | |
| 660 | 7,758 | |||
| 660 | 7,758 | |||
| 17.09.2025 | 16:26:37,296 | 22 | 7,754 | |
| 22 | 7,754 | |||
| 22 | 7,754 | |||
| 17.09.2025 | 16:26:29,714 | 460 | 7,754 | |
| 460 | 7,754 | |||
| 460 | 7,754 | |||
| 17.09.2025 | 16:24:22,513 | 180 | 7,76 | |
| 180 | 7,76 | |||
| 180 | 7,76 | |||
| 17.09.2025 | 16:24:19,339 | 660 | 7,76 | |
| 560 | 7,76 | |||
| 660 | 7,76 | |||
| 100 | 7,76 | |||
| 17.09.2025 | 16:24:03,295 | 660 | 7,76 | |
| 660 | 7,76 | |||
| 660 | 7,76 | |||
| 17.09.2025 | 16:20:30,901 | 1 000 | 7,808 | |
| 1 000 | 7,808 | |||
| 1 000 | 7,808 | |||
| 17.09.2025 | 16:20:01,029 | 1 000 | 7,808 | |
| 1 000 | 7,808 | |||
| 1 000 | 7,808 | |||
| 17.09.2025 | 16:19:49,652 | 10 | 7,816 | |
| 10 | 7,816 | |||
| 10 | 7,816 | |||
| 17.09.2025 | 16:19:43,007 | 660 | 7,804 | |
| 660 | 7,804 | |||
| 660 | 7,804 | |||
| 17.09.2025 | 16:18:41,429 | 40 | 7,808 | |
| 40 | 7,808 | |||
| 40 | 7,808 | |||
| 17.09.2025 | 16:15:24,841 | 49 | 7,81 | |
| 49 | 7,81 | |||
| 49 | 7,81 | |||
| 17.09.2025 | 16:13:16,308 | 115 | 7,794 | |
| 115 | 7,794 | |||
| 115 | 7,794 | |||
| 17.09.2025 | 16:12:56,266 | 200 | 7,788 | |
| 200 | 7,788 | |||
| 200 | 7,788 | |||
| 17.09.2025 | 16:11:44,104 | 500 | 7,79 | |
| 500 | 7,79 | |||
| 500 | 7,79 | |||
| 17.09.2025 | 16:10:29,698 | 1 000 | 7,75 | |
| 1 000 | 7,75 | |||
| 1 000 | 7,75 | |||
| 17.09.2025 | 16:08:05,450 | 300 | 7,746 | |
| 300 | 7,746 | |||
| 300 | 7,746 | |||
| 17.09.2025 | 16:05:54,853 | 1 040 | 7,738 | |
| 1 040 | 7,738 | |||
| 1 040 | 7,738 | |||
| 17.09.2025 | 16:03:35,475 | 100 | 7,736 | |
| 100 | 7,736 | |||
| 100 | 7,736 | |||
| 17.09.2025 | 16:03:35,404 | 550 | 7,736 | |
| 550 | 7,736 | |||
| 550 | 7,736 | |||
| 17.09.2025 | 16:02:23,426 | 1 000 | 7,744 | |
| 1 000 | 7,744 | |||
| 1 000 | 7,744 | |||
| 17.09.2025 | 16:02:09,169 | 2 809 | 7,762 | |
| 2 809 | 7,762 | |||
| 2 809 | 7,762 | |||
| 17.09.2025 | 15:55:15,220 | 1 040 | 7,714 | |
| 1 040 | 7,714 | |||
| 1 040 | 7,714 | |||
| 17.09.2025 | 15:47:31,543 | 1 250 | 7,702 | |
| 1 250 | 7,702 | |||
| 1 250 | 7,702 | |||
| 17.09.2025 | 15:47:31,320 | 66 | 7,702 | |
| 66 | 7,702 | |||
| 66 | 7,702 | |||
| 17.09.2025 | 15:43:27,680 | 1 040 | 7,696 | |
| 1 040 | 7,696 | |||
| 1 040 | 7,696 | |||
| 17.09.2025 | 15:37:20,339 | 260 | 7,696 | |
| 260 | 7,696 | |||
| 260 | 7,696 | |||
| 17.09.2025 | 15:36:15,630 | 1 050 | 7,692 | |
| 1 050 | 7,692 | |||
| 1 050 | 7,692 | |||
| 17.09.2025 | 15:29:58,750 | 1 220 | 7,664 | |
| 1 220 | 7,664 | |||
| 1 220 | 7,664 | |||
| 17.09.2025 | 15:20:02,521 | 850 | 7,638 | |
| 850 | 7,638 | |||
| 850 | 7,638 | |||
| 17.09.2025 | 15:20:02,381 | 1 050 | 7,638 | |
| 1 050 | 7,638 | |||
| 1 050 | 7,638 | |||
| 17.09.2025 | 15:19:58,601 | 1 050 | 7,638 | |
| 1 050 | 7,638 | |||
| 1 050 | 7,638 | |||
| 17.09.2025 | 15:19:40,708 | 1 050 | 7,638 | |
| 1 050 | 7,638 | |||
| 1 050 | 7,638 | |||
| 17.09.2025 | 15:16:42,232 | 4 | 7,602 | |
| 4 | 7,602 | |||
| 4 | 7,602 | |||
| 17.09.2025 | 15:13:36,463 | 880 | 7,608 | |
| 880 | 7,608 | |||
| 880 | 7,608 | |||
| 17.09.2025 | 15:13:31,512 | 1 060 | 7,608 | |
| 1 000 | 7,608 | |||
| 1 060 | 7,608 | |||
| 60 | 7,608 | |||
| 17.09.2025 | 15:11:06,145 | 1 060 | 7,61 | |
| 1 060 | 7,61 | |||
| 1 060 | 7,61 | |||
| 17.09.2025 | 15:03:46,233 | 1 000 | 7,606 | |
| 1 000 | 7,606 | |||
| 1 000 | 7,606 | |||
| 17.09.2025 | 15:01:07,068 | 1 060 | 7,598 | |
| 1 060 | 7,598 | |||
| 1 060 | 7,598 | |||
| 17.09.2025 | 14:59:45,271 | 940 | 7,606 | |
| 940 | 7,606 | |||
| 940 | 7,606 | |||
| 17.09.2025 | 14:59:23,939 | 1 060 | 7,606 | |
| 1 060 | 7,606 | |||
| 1 060 | 7,606 | |||
| 17.09.2025 | 14:52:39,263 | 300 | 7,612 | |
| 300 | 7,612 | |||
| 300 | 7,612 | |||
| 17.09.2025 | 14:50:16,916 | 1 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 17.09.2025 | 14:42:38,354 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 17.09.2025 | 14:42:37,799 | 65 | 7,566 | |
| 65 | 7,566 | |||
| 65 | 7,566 | |||
| 17.09.2025 | 14:39:02,285 | 200 | 7,574 | |
| 200 | 7,574 | |||
| 200 | 7,574 | |||
| 17.09.2025 | 14:38:57,996 | 3 | 7,564 | |
| 3 | 7,564 | |||
| 3 | 7,564 | |||
| 17.09.2025 | 14:38:38,782 | 2 | 7,574 | |
| 2 | 7,574 | |||
| 2 | 7,574 | |||
| 17.09.2025 | 14:33:21,326 | 1 000 | 7,572 | |
| 1 000 | 7,572 | |||
| 1 000 | 7,572 | |||
| 17.09.2025 | 14:31:37,841 | 100 | 7,518 | |
| 100 | 7,518 | |||
| 100 | 7,518 | |||
| 17.09.2025 | 14:26:23,587 | 750 | 7,524 | |
| 750 | 7,524 | |||
| 750 | 7,524 | |||
| 17.09.2025 | 14:25:57,367 | 300 | 7,53 | |
| 300 | 7,53 | |||
| 300 | 7,53 | |||
| 17.09.2025 | 14:25:43,995 | 1 070 | 7,542 | |
| 1 070 | 7,542 | |||
| 1 070 | 7,542 | |||
| 17.09.2025 | 14:25:30,201 | 1 110 | 7,544 | |
| 270 | 7,544 | |||
| 1 110 | 7,544 | |||
| 840 | 7,544 | |||
| 17.09.2025 | 14:25:25,094 | 1 070 | 7,544 | |
| 1 070 | 7,544 | |||
| 1 070 | 7,544 | |||
| 17.09.2025 | 14:25:15,025 | 1 070 | 7,544 | |
| 1 070 | 7,544 | |||
| 1 070 | 7,544 | |||
| 17.09.2025 | 14:24:45,003 | 500 | 7,544 | |
| 500 | 7,544 | |||
| 500 | 7,544 | |||
| 17.09.2025 | 14:24:06,048 | 680 | 7,54 | |
| 680 | 7,54 | |||
| 680 | 7,54 | |||
| 17.09.2025 | 14:17:58,863 | 490 | 7,546 | |
| 490 | 7,546 | |||
| 490 | 7,546 | |||
| 17.09.2025 | 14:13:46,325 | 300 | 7,54 | |
| 300 | 7,54 | |||
| 300 | 7,54 | |||
| 17.09.2025 | 14:13:46,244 | 350 | 7,55 | |
| 100 | 7,55 | |||
| 250 | 7,55 | |||
| 350 | 7,55 | |||
| 17.09.2025 | 14:13:40,639 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 17.09.2025 | 14:13:19,604 | 14 | 7,556 | |
| 14 | 7,556 | |||
| 14 | 7,556 | |||
| 17.09.2025 | 14:13:08,200 | 880 | 7,556 | |
| 880 | 7,556 | |||
| 880 | 7,556 | |||
| 17.09.2025 | 14:13:03,119 | 1 060 | 7,554 | |
| 1 060 | 7,554 | |||
| 1 060 | 7,554 | |||
| 17.09.2025 | 14:12:40,640 | 1 060 | 7,552 | |
| 1 060 | 7,552 | |||
| 1 060 | 7,552 | |||
| 17.09.2025 | 14:02:32,004 | 100 | 7,57 | |
| 100 | 7,57 | |||
| 100 | 7,57 | |||
| 17.09.2025 | 14:00:07,420 | 10 530 | 7,556 | |
| 10 530 | 7,556 | |||
| 10 530 | 7,556 | |||
| 17.09.2025 | 13:59:50,035 | 1 060 | 7,558 | |
| 1 060 | 7,558 | |||
| 1 060 | 7,558 | |||
| 17.09.2025 | 13:59:39,379 | 1 060 | 7,558 | |
| 1 060 | 7,558 | |||
| 1 060 | 7,558 | |||
| 17.09.2025 | 13:55:32,632 | 3 111 | 7,568 | |
| 3 111 | 7,568 | |||
| 3 111 | 7,568 | |||
| 17.09.2025 | 13:55:27,321 | 900 | 7,576 | |
| 900 | 7,576 | |||
| 900 | 7,576 | |||
| 17.09.2025 | 13:55:11,527 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 17.09.2025 | 13:55:10,166 | 900 | 7,57 | |
| 900 | 7,57 | |||
| 900 | 7,57 | |||
| 17.09.2025 | 13:51:04,021 | 265 | 7,57 | |
| 265 | 7,57 | |||
| 265 | 7,57 | |||
| 17.09.2025 | 13:50:33,306 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 17.09.2025 | 13:41:26,000 | 50 | 7,598 | |
| 50 | 7,598 | |||
| 50 | 7,598 | |||
| 17.09.2025 | 13:37:58,809 | 1 370 | 7,594 | |
| 1 370 | 7,594 | |||
| 1 370 | 7,594 | |||
| 17.09.2025 | 13:31:50,823 | 527 | 7,598 | |
| 527 | 7,598 | |||
| 527 | 7,598 | |||
| 17.09.2025 | 13:31:33,112 | 66 | 7,598 | |
| 66 | 7,598 | |||
| 66 | 7,598 | |||
| 17.09.2025 | 13:29:58,600 | 1 060 | 7,592 | |
| 1 060 | 7,592 | |||
| 1 060 | 7,592 | |||
| 17.09.2025 | 13:25:07,965 | 4 440 | 7,58 | |
| 4 440 | 7,58 | |||
| 4 440 | 7,58 | |||
| 17.09.2025 | 13:25:03,654 | 1 980 | 7,58 | |
| 1 980 | 7,58 | |||
| 1 980 | 7,58 | |||
| 17.09.2025 | 13:25:03,605 | 1 980 | 7,58 | |
| 1 980 | 7,58 | |||
| 1 980 | 7,58 | |||
| 17.09.2025 | 13:24:34,078 | 1 060 | 7,58 | |
| 1 060 | 7,58 | |||
| 1 060 | 7,58 | |||
| 17.09.2025 | 13:23:28,926 | 1 980 | 7,58 | |
| 1 980 | 7,58 | |||
| 1 980 | 7,58 | |||
| 17.09.2025 | 13:22:13,259 | 1 060 | 7,58 | |
| 1 060 | 7,58 | |||
| 1 060 | 7,58 | |||
| 17.09.2025 | 13:17:22,750 | 900 | 7,59 | |
| 400 | 7,59 | |||
| 900 | 7,59 | |||
| 500 | 7,59 | |||
| 17.09.2025 | 13:17:20,197 | 900 | 7,592 | |
| 900 | 7,592 | |||
| 900 | 7,592 | |||
| 17.09.2025 | 13:02:01,491 | 250 | 7,63 | |
| 250 | 7,63 | |||
| 250 | 7,63 | |||
| 17.09.2025 | 13:01:15,861 | 380 | 7,63 | |
| 380 | 7,63 | |||
| 380 | 7,63 | |||
| 17.09.2025 | 12:58:41,750 | 1 060 | 7,60 | |
| 500 | 7,60 | |||
| 300 | 7,60 | |||
| 1 060 | 7,60 | |||
| 260 | 7,60 | |||
| 17.09.2025 | 12:58:41,649 | 500 | 7,608 | |
| 500 | 7,608 | |||
| 500 | 7,608 | |||
| 17.09.2025 | 12:56:43,669 | 100 | 7,606 | |
| 100 | 7,606 | |||
| 100 | 7,606 | |||
| 17.09.2025 | 12:56:25,817 | 50 | 7,614 | |
| 50 | 7,614 | |||
| 50 | 7,614 | |||
| 17.09.2025 | 12:51:14,735 | 1 980 | 7,602 | |
| 1 980 | 7,602 | |||
| 1 980 | 7,602 | |||
| 17.09.2025 | 12:50:30,720 | 1 000 | 7,608 | |
| 1 000 | 7,608 | |||
| 1 000 | 7,608 | |||
| 17.09.2025 | 12:48:40,562 | 700 | 7,608 | |
| 700 | 7,608 | |||
| 700 | 7,608 | |||
| 17.09.2025 | 12:44:55,677 | 85 | 7,606 | |
| 85 | 7,606 | |||
| 85 | 7,606 | |||
| 17.09.2025 | 12:44:22,494 | 1 060 | 7,60 | |
| 700 | 7,60 | |||
| 1 060 | 7,60 | |||
| 350 | 7,60 | |||
| 10 | 7,60 | |||
| 17.09.2025 | 12:42:52,784 | 1 305 | 7,61 | |
| 1 305 | 7,61 | |||
| 155 | 7,61 | |||
| 600 | 7,61 | |||
| 550 | 7,61 | |||
| 17.09.2025 | 12:42:21,036 | 1 305 | 7,612 | |
| 1 305 | 7,612 | |||
| 1 305 | 7,612 | |||
| 17.09.2025 | 12:33:30,751 | 1 050 | 7,624 | |
| 460 | 7,624 | |||
| 590 | 7,624 | |||
| 1 050 | 7,624 | |||
| 17.09.2025 | 12:30:30,620 | 1 970 | 7,638 | |
| 1 970 | 7,638 | |||
| 1 970 | 7,638 | |||
| 17.09.2025 | 12:25:07,705 | 24 900 | 7,63 | |
| 20 000 | 7,63 | |||
| 24 900 | 7,63 | |||
| 3 900 | 7,63 | |||
| 1 000 | 7,63 | |||
| 17.09.2025 | 12:24:54,291 | 1 050 | 7,63 | |
| 1 050 | 7,63 | |||
| 1 050 | 7,63 | |||
| 17.09.2025 | 12:24:44,059 | 1 050 | 7,63 | |
| 1 050 | 7,63 | |||
| 1 050 | 7,63 | |||
| 17.09.2025 | 12:24:11,756 | 650 | 7,64 | |
| 650 | 7,64 | |||
| 650 | 7,64 | |||
| 17.09.2025 | 12:22:00,220 | 1 950 | 7,644 | |
| 1 950 | 7,644 | |||
| 1 950 | 7,644 | |||
| 17.09.2025 | 12:21:42,114 | 1 050 | 7,642 | |
| 1 050 | 7,642 | |||
| 1 050 | 7,642 | |||
| 17.09.2025 | 12:20:31,305 | 11 | 7,648 | |
| 11 | 7,648 | |||
| 11 | 7,648 | |||
| 17.09.2025 | 12:16:20,468 | 10 | 7,652 | |
| 10 | 7,652 | |||
| 10 | 7,652 | |||
| 17.09.2025 | 12:16:11,809 | 15 | 7,652 | |
| 15 | 7,652 | |||
| 15 | 7,652 | |||
| 17.09.2025 | 12:10:29,477 | 100 | 7,642 | |
| 100 | 7,642 | |||
| 100 | 7,642 | |||
| 17.09.2025 | 12:09:30,670 | 100 | 7,65 | |
| 100 | 7,65 | |||
| 100 | 7,65 | |||
| 17.09.2025 | 11:55:35,115 | 40 | 7,642 | |
| 40 | 7,642 | |||
| 40 | 7,642 | |||
| 17.09.2025 | 11:46:47,212 | 55 | 7,646 | |
| 55 | 7,646 | |||
| 55 | 7,646 | |||
| 17.09.2025 | 11:35:33,387 | 500 | 7,648 | |
| 500 | 7,648 | |||
| 500 | 7,648 | |||
| 17.09.2025 | 11:34:28,193 | 160 | 7,638 | |
| 160 | 7,638 | |||
| 160 | 7,638 | |||
| 17.09.2025 | 11:33:46,231 | 1 130 | 7,652 | |
| 1 130 | 7,652 | |||
| 1 130 | 7,652 | |||
| 17.09.2025 | 11:30:38,468 | 200 | 7,64 | |
| 200 | 7,64 | |||
| 200 | 7,64 | |||
| 17.09.2025 | 11:30:27,515 | 950 | 7,644 | |
| 950 | 7,644 | |||
| 950 | 7,644 | |||
| 17.09.2025 | 11:30:15,390 | 1 050 | 7,644 | |
| 1 050 | 7,644 | |||
| 1 050 | 7,644 | |||
| 17.09.2025 | 11:27:47,982 | 25 | 7,65 | |
| 25 | 7,65 | |||
| 25 | 7,65 | |||
| 17.09.2025 | 11:18:44,226 | 1 050 | 7,66 | |
| 1 050 | 7,66 | |||
| 1 050 | 7,66 | |||
| 17.09.2025 | 11:13:34,369 | 7 | 7,662 | |
| 7 | 7,662 | |||
| 7 | 7,662 | |||
| 17.09.2025 | 11:13:03,217 | 3 116 | 7,684 | |
| 3 116 | 7,684 | |||
| 3 116 | 7,684 | |||
| 17.09.2025 | 11:05:54,524 | 500 | 7,66 | |
| 500 | 7,66 | |||
| 500 | 7,66 | |||
| 17.09.2025 | 10:43:17,405 | 350 | 7,644 | |
| 350 | 7,644 | |||
| 350 | 7,644 | |||
| 17.09.2025 | 10:43:17,297 | 1 000 | 7,65 | |
| 400 | 7,65 | |||
| 200 | 7,65 | |||
| 1 000 | 7,65 | |||
| 400 | 7,65 | |||
| 17.09.2025 | 10:43:04,605 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 17.09.2025 | 10:33:45,276 | 240 | 7,664 | |
| 240 | 7,664 | |||
| 240 | 7,664 | |||
| 17.09.2025 | 10:23:53,109 | 15 | 7,672 | |
| 15 | 7,672 | |||
| 15 | 7,672 | |||
| 17.09.2025 | 10:22:14,699 | 1 050 | 7,682 | |
| 1 050 | 7,682 | |||
| 1 050 | 7,682 | |||
| 17.09.2025 | 10:20:15,716 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 17.09.2025 | 10:15:17,163 | 350 | 7,686 | |
| 350 | 7,686 | |||
| 350 | 7,686 | |||
| 17.09.2025 | 10:14:42,285 | 1 050 | 7,686 | |
| 1 050 | 7,686 | |||
| 1 050 | 7,686 | |||
| 17.09.2025 | 10:11:16,928 | 217 | 7,68 | |
| 217 | 7,68 | |||
| 217 | 7,68 | |||
| 17.09.2025 | 10:07:16,102 | 390 | 7,674 | |
| 390 | 7,674 | |||
| 390 | 7,674 | |||
| 17.09.2025 | 10:05:12,126 | 40 | 7,652 | |
| 40 | 7,652 | |||
| 40 | 7,652 | |||
| 17.09.2025 | 10:03:18,964 | 200 | 7,664 | |
| 200 | 7,664 | |||
| 200 | 7,664 | |||
| 17.09.2025 | 10:02:41,863 | 400 | 7,67 | |
| 400 | 7,67 | |||
| 400 | 7,67 | |||
| 17.09.2025 | 10:00:48,043 | 195 | 7,686 | |
| 195 | 7,686 | |||
| 195 | 7,686 | |||
| 17.09.2025 | 09:53:11,984 | 100 | 7,694 | |
| 100 | 7,694 | |||
| 100 | 7,694 | |||
| 17.09.2025 | 09:52:19,799 | 950 | 7,68 | |
| 950 | 7,68 | |||
| 950 | 7,68 | |||
| 17.09.2025 | 09:52:05,323 | 1 050 | 7,68 | |
| 1 050 | 7,68 | |||
| 1 050 | 7,68 | |||
| 17.09.2025 | 09:51:39,866 | 1 050 | 7,686 | |
| 1 050 | 7,686 | |||
| 1 050 | 7,686 | |||
| 17.09.2025 | 09:50:00,408 | 300 | 7,69 | |
| 300 | 7,69 | |||
| 300 | 7,69 | |||
| 17.09.2025 | 09:47:36,592 | 70 | 7,682 | |
| 70 | 7,682 | |||
| 70 | 7,682 | |||
| 17.09.2025 | 09:47:17,320 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 17.09.2025 | 09:46:44,992 | 1 000 | 7,718 | |
| 1 000 | 7,718 | |||
| 1 000 | 7,718 | |||
| 17.09.2025 | 09:37:35,550 | 33 | 7,722 | |
| 33 | 7,722 | |||
| 33 | 7,722 | |||
| 17.09.2025 | 09:36:38,530 | 500 | 7,726 | |
| 500 | 7,726 | |||
| 500 | 7,726 | |||
| 17.09.2025 | 09:35:22,221 | 200 | 7,69 | |
| 200 | 7,69 | |||
| 200 | 7,69 | |||
| 17.09.2025 | 09:33:29,144 | 100 | 7,70 | |
| 100 | 7,70 | |||
| 100 | 7,70 | |||
| 17.09.2025 | 09:32:23,008 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 17.09.2025 | 09:30:46,488 | 120 | 7,696 | |
| 120 | 7,696 | |||
| 120 | 7,696 | |||
| 17.09.2025 | 09:27:14,523 | 15 | 7,70 | |
| 15 | 7,70 | |||
| 15 | 7,70 | |||
| 17.09.2025 | 09:24:49,774 | 150 | 7,71 | |
| 150 | 7,71 | |||
| 150 | 7,71 | |||
| 17.09.2025 | 09:24:34,847 | 210 | 7,71 | |
| 210 | 7,71 | |||
| 210 | 7,71 | |||
| 17.09.2025 | 09:23:05,884 | 1 040 | 7,708 | |
| 1 040 | 7,708 | |||
| 1 040 | 7,708 | |||
| 17.09.2025 | 09:22:52,970 | 10 | 7,708 | |
| 10 | 7,708 | |||
| 10 | 7,708 | |||
| 17.09.2025 | 09:20:42,316 | 120 | 7,71 | |
| 120 | 7,71 | |||
| 120 | 7,71 | |||
| 17.09.2025 | 09:20:37,084 | 100 | 7,72 | |
| 100 | 7,72 | |||
| 100 | 7,72 | |||
| 17.09.2025 | 09:20:09,389 | 800 | 7,74 | |
| 800 | 7,74 | |||
| 800 | 7,74 | |||
| 17.09.2025 | 09:17:07,771 | 150 | 7,762 | |
| 150 | 7,762 | |||
| 150 | 7,762 | |||
| 17.09.2025 | 09:09:13,202 | 500 | 7,75 | |
| 500 | 7,75 | |||
| 500 | 7,75 | |||
| 17.09.2025 | 09:09:01,731 | 40 | 7,764 | |
| 40 | 7,764 | |||
| 40 | 7,764 | |||
| 17.09.2025 | 09:02:04,119 | 260 | 7,79 | |
| 260 | 7,79 | |||
| 260 | 7,79 | |||
| 17.09.2025 | 08:57:27,541 | 400 | 7,794 | |
| 385 | 7,794 | |||
| 400 | 7,794 | |||
| 15 | 7,794 | |||
| 17.09.2025 | 08:45:22,135 | 11 | 7,752 | |
| 11 | 7,752 | |||
| 11 | 7,752 | |||
| 17.09.2025 | 08:39:20,685 | 160 | 7,75 | |
| 15 | 7,75 | |||
| 145 | 7,75 | |||
| 160 | 7,75 | |||
| 17.09.2025 | 08:35:07,391 | 45 | 7,794 | |
| 45 | 7,794 | |||
| 45 | 7,794 | |||
| 17.09.2025 | 08:33:56,970 | 717 | 7,794 | |
| 15 | 7,794 | |||
| 717 | 7,794 | |||
| 702 | 7,794 | |||
| 17.09.2025 | 08:33:56,850 | 1 283 | 7,788 | |
| 1 283 | 7,788 | |||
| 335 | 7,788 | |||
| 649 | 7,788 | |||
| 299 | 7,788 | |||
| 17.09.2025 | 08:32:58,274 | 630 | 7,746 | |
| 335 | 7,746 | |||
| 295 | 7,746 | |||
| 630 | 7,746 | |||
| 17.09.2025 | 08:25:56,674 | 150 | 7,746 | |
| 15 | 7,746 | |||
| 150 | 7,746 | |||
| 135 | 7,746 | |||
| 17.09.2025 | 08:00:12,754 | 5 | 7,794 | |
| 5 | 7,794 | |||
| 5 | 7,794 | |||
| 17.09.2025 | 07:30:36,651 | 600 | 7,746 | |
| 600 | 7,746 | |||
| 600 | 7,746 | |||
| 17.09.2025 | 07:30:36,617 | 780 | 7,746 | |
| 780 | 7,746 | |||
| 780 | 7,746 | |||
| 17.09.2025 | 07:30:09,872 | 123 | 7,794 | |
| 30 | 7,794 | |||
| 93 | 7,794 | |||
| 123 | 7,794 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00