HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
134
5,396
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 20:26:51,429 | 25 | 5,396 | |
| 25 | 5,396 | |||
| 25 | 5,396 | |||
| 21.11.2025 | 20:01:22,643 | 100 | 5,392 | |
| 100 | 5,392 | |||
| 100 | 5,392 | |||
| 21.11.2025 | 20:00:52,382 | 200 | 5,35 | |
| 200 | 5,35 | |||
| 200 | 5,35 | |||
| 21.11.2025 | 19:28:09,187 | 100 | 5,312 | |
| 100 | 5,312 | |||
| 100 | 5,312 | |||
| 21.11.2025 | 18:40:01,630 | 73 | 5,312 | |
| 73 | 5,312 | |||
| 73 | 5,312 | |||
| 21.11.2025 | 17:59:15,505 | 93 | 5,388 | |
| 93 | 5,388 | |||
| 93 | 5,388 | |||
| 21.11.2025 | 17:58:19,856 | 38 | 5,386 | |
| 38 | 5,386 | |||
| 38 | 5,386 | |||
| 21.11.2025 | 17:57:07,809 | 38 | 5,386 | |
| 38 | 5,386 | |||
| 38 | 5,386 | |||
| 21.11.2025 | 17:52:40,527 | 3 | 5,292 | |
| 3 | 5,292 | |||
| 3 | 5,292 | |||
| 21.11.2025 | 17:52:26,447 | 222 | 5,382 | |
| 222 | 5,382 | |||
| 222 | 5,382 | |||
| 21.11.2025 | 17:52:26,337 | 17 | 5,382 | |
| 17 | 5,382 | |||
| 17 | 5,382 | |||
| 21.11.2025 | 17:25:14,675 | 100 | 5,254 | |
| 100 | 5,254 | |||
| 100 | 5,254 | |||
| 21.11.2025 | 17:24:24,096 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 21.11.2025 | 17:07:19,812 | 400 | 5,276 | |
| 400 | 5,276 | |||
| 400 | 5,276 | |||
| 21.11.2025 | 17:03:27,560 | 1 520 | 5,274 | |
| 1 520 | 5,274 | |||
| 1 520 | 5,274 | |||
| 21.11.2025 | 17:02:29,710 | 500 | 5,274 | |
| 500 | 5,274 | |||
| 500 | 5,274 | |||
| 21.11.2025 | 16:59:29,531 | 440 | 5,282 | |
| 440 | 5,282 | |||
| 440 | 5,282 | |||
| 21.11.2025 | 16:59:06,819 | 1 520 | 5,282 | |
| 1 520 | 5,282 | |||
| 1 520 | 5,282 | |||
| 21.11.2025 | 16:58:47,223 | 1 520 | 5,282 | |
| 1 520 | 5,282 | |||
| 1 520 | 5,282 | |||
| 21.11.2025 | 16:58:43,918 | 1 520 | 5,282 | |
| 1 520 | 5,282 | |||
| 1 520 | 5,282 | |||
| 21.11.2025 | 16:58:19,387 | 1 520 | 5,282 | |
| 1 520 | 5,282 | |||
| 1 520 | 5,282 | |||
| 21.11.2025 | 16:56:18,026 | 1 520 | 5,28 | |
| 1 520 | 5,28 | |||
| 1 520 | 5,28 | |||
| 21.11.2025 | 16:54:20,185 | 1 500 | 5,274 | |
| 1 500 | 5,274 | |||
| 1 500 | 5,274 | |||
| 21.11.2025 | 16:41:47,744 | 1 500 | 5,28 | |
| 1 500 | 5,28 | |||
| 1 500 | 5,28 | |||
| 21.11.2025 | 16:35:22,324 | 1 520 | 5,292 | |
| 1 520 | 5,292 | |||
| 1 520 | 5,292 | |||
| 21.11.2025 | 16:20:39,605 | 600 | 5,264 | |
| 600 | 5,264 | |||
| 600 | 5,264 | |||
| 21.11.2025 | 16:18:17,524 | 200 | 5,276 | |
| 200 | 5,276 | |||
| 200 | 5,276 | |||
| 21.11.2025 | 16:15:55,352 | 28 | 5,282 | |
| 28 | 5,282 | |||
| 28 | 5,282 | |||
| 21.11.2025 | 16:07:12,762 | 1 190 | 5,288 | |
| 1 190 | 5,288 | |||
| 1 190 | 5,288 | |||
| 21.11.2025 | 15:40:07,024 | 1 520 | 5,294 | |
| 1 520 | 5,294 | |||
| 1 520 | 5,294 | |||
| 21.11.2025 | 15:39:06,862 | 450 | 5,306 | |
| 450 | 5,306 | |||
| 450 | 5,306 | |||
| 21.11.2025 | 15:13:28,757 | 2 840 | 5,282 | |
| 2 840 | 5,282 | |||
| 2 840 | 5,282 | |||
| 21.11.2025 | 15:10:34,638 | 20 | 5,28 | |
| 20 | 5,28 | |||
| 20 | 5,28 | |||
| 21.11.2025 | 14:58:01,479 | 1 347 | 5,30 | |
| 1 347 | 5,30 | |||
| 1 347 | 5,30 | |||
| 21.11.2025 | 14:57:52,275 | 1 510 | 5,30 | |
| 1 510 | 5,30 | |||
| 1 510 | 5,30 | |||
| 21.11.2025 | 14:40:15,613 | 100 | 5,312 | |
| 100 | 5,312 | |||
| 100 | 5,312 | |||
| 21.11.2025 | 14:26:56,920 | 100 | 5,306 | |
| 100 | 5,306 | |||
| 100 | 5,306 | |||
| 21.11.2025 | 14:22:35,452 | 71 | 5,306 | |
| 71 | 5,306 | |||
| 71 | 5,306 | |||
| 21.11.2025 | 14:10:02,603 | 1 520 | 5,292 | |
| 1 520 | 5,292 | |||
| 1 520 | 5,292 | |||
| 21.11.2025 | 13:47:44,197 | 180 | 5,306 | |
| 180 | 5,306 | |||
| 180 | 5,306 | |||
| 21.11.2025 | 13:31:11,883 | 280 | 5,284 | |
| 280 | 5,284 | |||
| 280 | 5,284 | |||
| 21.11.2025 | 13:25:15,429 | 180 | 5,256 | |
| 180 | 5,256 | |||
| 180 | 5,256 | |||
| 21.11.2025 | 13:16:57,572 | 20 | 5,254 | |
| 20 | 5,254 | |||
| 20 | 5,254 | |||
| 21.11.2025 | 12:57:55,370 | 200 | 5,258 | |
| 200 | 5,258 | |||
| 200 | 5,258 | |||
| 21.11.2025 | 12:47:22,547 | 100 | 5,27 | |
| 100 | 5,27 | |||
| 100 | 5,27 | |||
| 21.11.2025 | 12:33:06,589 | 10 | 5,266 | |
| 10 | 5,266 | |||
| 10 | 5,266 | |||
| 21.11.2025 | 12:30:48,423 | 20 | 5,26 | |
| 20 | 5,26 | |||
| 20 | 5,26 | |||
| 21.11.2025 | 12:17:28,578 | 1 | 5,264 | |
| 1 | 5,264 | |||
| 1 | 5,264 | |||
| 21.11.2025 | 12:16:36,324 | 377 | 5,268 | |
| 377 | 5,268 | |||
| 377 | 5,268 | |||
| 21.11.2025 | 12:13:32,423 | 130 | 5,262 | |
| 130 | 5,262 | |||
| 130 | 5,262 | |||
| 21.11.2025 | 12:13:32,069 | 1 000 | 5,262 | |
| 1 000 | 5,262 | |||
| 1 000 | 5,262 | |||
| 21.11.2025 | 12:09:22,020 | 2 857 | 5,248 | |
| 2 857 | 5,248 | |||
| 2 857 | 5,248 | |||
| 21.11.2025 | 12:07:37,535 | 420 | 5,24 | |
| 170 | 5,24 | |||
| 420 | 5,24 | |||
| 250 | 5,24 | |||
| 21.11.2025 | 12:07:26,180 | 2 140 | 5,24 | |
| 2 140 | 5,24 | |||
| 2 140 | 5,24 | |||
| 21.11.2025 | 12:06:31,321 | 2 690 | 5,24 | |
| 2 690 | 5,24 | |||
| 2 690 | 5,24 | |||
| 21.11.2025 | 11:52:24,400 | 94 | 5,228 | |
| 94 | 5,228 | |||
| 94 | 5,228 | |||
| 21.11.2025 | 11:48:12,648 | 470 | 5,19 | |
| 470 | 5,19 | |||
| 470 | 5,19 | |||
| 21.11.2025 | 11:48:04,118 | 8 810 | 5,19 | |
| 8 810 | 5,19 | |||
| 1 940 | 5,19 | |||
| 5 865 | 5,19 | |||
| 1 000 | 5,19 | |||
| 5 | 5,19 | |||
| 21.11.2025 | 11:47:49,029 | 1 790 | 5,22 | |
| 100 | 5,22 | |||
| 1 690 | 5,22 | |||
| 1 790 | 5,22 | |||
| 21.11.2025 | 11:45:40,932 | 5 | 5,23 | |
| 5 | 5,23 | |||
| 5 | 5,23 | |||
| 21.11.2025 | 11:41:24,316 | 1 000 | 5,242 | |
| 1 000 | 5,242 | |||
| 1 000 | 5,242 | |||
| 21.11.2025 | 11:41:08,670 | 953 | 5,242 | |
| 953 | 5,242 | |||
| 953 | 5,242 | |||
| 21.11.2025 | 11:39:53,263 | 100 | 5,244 | |
| 100 | 5,244 | |||
| 100 | 5,244 | |||
| 21.11.2025 | 11:39:04,995 | 950 | 5,248 | |
| 950 | 5,248 | |||
| 950 | 5,248 | |||
| 21.11.2025 | 11:36:05,353 | 15 | 5,25 | |
| 15 | 5,25 | |||
| 15 | 5,25 | |||
| 21.11.2025 | 11:35:00,613 | 350 | 5,242 | |
| 350 | 5,242 | |||
| 350 | 5,242 | |||
| 21.11.2025 | 11:27:56,385 | 470 | 5,244 | |
| 470 | 5,244 | |||
| 470 | 5,244 | |||
| 21.11.2025 | 11:27:25,502 | 321 | 5,232 | |
| 321 | 5,232 | |||
| 321 | 5,232 | |||
| 21.11.2025 | 11:27:24,428 | 15 | 5,244 | |
| 15 | 5,244 | |||
| 15 | 5,244 | |||
| 21.11.2025 | 11:27:17,793 | 8 | 5,25 | |
| 8 | 5,25 | |||
| 8 | 5,25 | |||
| 21.11.2025 | 11:26:30,504 | 1 530 | 5,258 | |
| 1 530 | 5,258 | |||
| 1 530 | 5,258 | |||
| 21.11.2025 | 11:23:51,123 | 5 | 5,284 | |
| 5 | 5,284 | |||
| 5 | 5,284 | |||
| 21.11.2025 | 11:08:47,740 | 2 050 | 5,262 | |
| 2 050 | 5,262 | |||
| 2 050 | 5,262 | |||
| 21.11.2025 | 11:04:46,233 | 100 | 5,274 | |
| 100 | 5,274 | |||
| 100 | 5,274 | |||
| 21.11.2025 | 10:50:16,466 | 100 | 5,31 | |
| 100 | 5,31 | |||
| 100 | 5,31 | |||
| 21.11.2025 | 10:41:31,569 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 21.11.2025 | 10:25:55,918 | 2 510 | 5,33 | |
| 2 510 | 5,33 | |||
| 2 510 | 5,33 | |||
| 21.11.2025 | 10:25:37,926 | 1 490 | 5,378 | |
| 1 490 | 5,378 | |||
| 1 490 | 5,378 | |||
| 21.11.2025 | 10:17:46,928 | 35 | 5,376 | |
| 35 | 5,376 | |||
| 35 | 5,376 | |||
| 21.11.2025 | 10:00:15,464 | 500 | 5,416 | |
| 350 | 5,416 | |||
| 150 | 5,416 | |||
| 500 | 5,416 | |||
| 21.11.2025 | 09:57:12,806 | 379 | 5,446 | |
| 379 | 5,446 | |||
| 379 | 5,446 | |||
| 21.11.2025 | 09:56:31,982 | 11 | 5,448 | |
| 11 | 5,448 | |||
| 11 | 5,448 | |||
| 21.11.2025 | 09:54:00,368 | 1 480 | 5,436 | |
| 1 480 | 5,436 | |||
| 1 480 | 5,436 | |||
| 21.11.2025 | 09:45:42,334 | 261 | 5,376 | |
| 261 | 5,376 | |||
| 261 | 5,376 | |||
| 21.11.2025 | 09:44:10,405 | 2 800 | 5,37 | |
| 2 800 | 5,37 | |||
| 2 800 | 5,37 | |||
| 21.11.2025 | 09:41:27,676 | 1 500 | 5,356 | |
| 1 500 | 5,356 | |||
| 1 500 | 5,356 | |||
| 21.11.2025 | 09:34:07,881 | 1 000 | 5,362 | |
| 1 000 | 5,362 | |||
| 1 000 | 5,362 | |||
| 21.11.2025 | 09:31:16,122 | 250 | 5,368 | |
| 250 | 5,368 | |||
| 250 | 5,368 | |||
| 21.11.2025 | 09:29:58,427 | 1 610 | 5,368 | |
| 1 610 | 5,368 | |||
| 1 610 | 5,368 | |||
| 21.11.2025 | 09:27:15,935 | 24 360 | 5,31 | |
| 24 360 | 5,31 | |||
| 18 360 | 5,31 | |||
| 6 000 | 5,31 | |||
| 21.11.2025 | 09:26:49,008 | 5 000 | 5,308 | |
| 5 000 | 5,308 | |||
| 5 000 | 5,308 | |||
| 21.11.2025 | 09:26:41,552 | 9 384 | 5,308 | |
| 9 384 | 5,308 | |||
| 9 384 | 5,308 | |||
| 21.11.2025 | 09:26:30,448 | 2 820 | 5,31 | |
| 2 820 | 5,31 | |||
| 2 820 | 5,31 | |||
| 21.11.2025 | 09:26:17,821 | 5 000 | 5,308 | |
| 5 000 | 5,308 | |||
| 5 000 | 5,308 | |||
| 21.11.2025 | 09:25:41,445 | 2 820 | 5,31 | |
| 2 820 | 5,31 | |||
| 2 820 | 5,31 | |||
| 21.11.2025 | 09:24:12,297 | 375 | 5,316 | |
| 375 | 5,316 | |||
| 375 | 5,316 | |||
| 21.11.2025 | 09:24:12,027 | 1 510 | 5,316 | |
| 1 510 | 5,316 | |||
| 1 510 | 5,316 | |||
| 21.11.2025 | 09:24:08,931 | 1 510 | 5,316 | |
| 1 510 | 5,316 | |||
| 1 510 | 5,316 | |||
| 21.11.2025 | 09:21:17,470 | 1 250 | 5,316 | |
| 1 250 | 5,316 | |||
| 1 250 | 5,316 | |||
| 21.11.2025 | 09:18:43,912 | 1 250 | 5,312 | |
| 1 250 | 5,312 | |||
| 1 250 | 5,312 | |||
| 21.11.2025 | 09:16:47,492 | 1 500 | 5,312 | |
| 1 500 | 5,312 | |||
| 1 500 | 5,312 | |||
| 21.11.2025 | 09:15:40,586 | 100 | 5,33 | |
| 100 | 5,33 | |||
| 100 | 5,33 | |||
| 21.11.2025 | 09:12:17,610 | 500 | 5,346 | |
| 500 | 5,346 | |||
| 500 | 5,346 | |||
| 21.11.2025 | 09:11:22,914 | 3 | 5,33 | |
| 3 | 5,33 | |||
| 3 | 5,33 | |||
| 21.11.2025 | 09:09:45,799 | 50 | 5,336 | |
| 50 | 5,336 | |||
| 50 | 5,336 | |||
| 21.11.2025 | 09:05:44,164 | 300 | 5,35 | |
| 300 | 5,35 | |||
| 300 | 5,35 | |||
| 21.11.2025 | 09:01:27,941 | 600 | 5,37 | |
| 600 | 5,37 | |||
| 600 | 5,37 | |||
| 21.11.2025 | 08:54:17,843 | 323 | 5,288 | |
| 323 | 5,288 | |||
| 323 | 5,288 | |||
| 21.11.2025 | 08:53:40,815 | 2 177 | 5,288 | |
| 550 | 5,288 | |||
| 1 130 | 5,288 | |||
| 497 | 5,288 | |||
| 2 177 | 5,288 | |||
| 21.11.2025 | 08:41:31,698 | 75 | 5,288 | |
| 75 | 5,288 | |||
| 60 | 5,288 | |||
| 15 | 5,288 | |||
| 21.11.2025 | 08:40:10,491 | 1 400 | 5,28 | |
| 200 | 5,28 | |||
| 1 200 | 5,28 | |||
| 1 400 | 5,28 | |||
| 21.11.2025 | 08:40:10,440 | 1 130 | 5,268 | |
| 1 130 | 5,268 | |||
| 1 130 | 5,268 | |||
| 21.11.2025 | 08:40:06,845 | 1 150 | 5,212 | |
| 190 | 5,212 | |||
| 463 | 5,212 | |||
| 1 150 | 5,212 | |||
| 497 | 5,212 | |||
| 21.11.2025 | 08:26:10,459 | 2 | 5,288 | |
| 2 | 5,288 | |||
| 2 | 5,288 | |||
| 21.11.2025 | 08:25:22,213 | 175 | 5,28 | |
| 175 | 5,28 | |||
| 175 | 5,28 | |||
| 21.11.2025 | 08:20:55,853 | 500 | 5,288 | |
| 500 | 5,288 | |||
| 494 | 5,288 | |||
| 6 | 5,288 | |||
| 21.11.2025 | 08:17:06,344 | 1 000 | 5,236 | |
| 15 | 5,236 | |||
| 535 | 5,236 | |||
| 450 | 5,236 | |||
| 1 000 | 5,236 | |||
| 21.11.2025 | 08:12:26,503 | 442 | 5,192 | |
| 32 | 5,192 | |||
| 442 | 5,192 | |||
| 60 | 5,192 | |||
| 350 | 5,192 | |||
| 21.11.2025 | 08:12:18,373 | 1 400 | 5,20 | |
| 250 | 5,20 | |||
| 450 | 5,20 | |||
| 1 400 | 5,20 | |||
| 500 | 5,20 | |||
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 21.11.2025 | 08:12:15,955 | 4 065 | 5,21 | |
| 50 | 5,21 | |||
| 1 000 | 5,21 | |||
| 3 000 | 5,21 | |||
| 15 | 5,21 | |||
| 4 065 | 5,21 | |||
| 21.11.2025 | 08:12:08,184 | 1 150 | 5,212 | |
| 1 150 | 5,212 | |||
| 1 150 | 5,212 | |||
| 21.11.2025 | 08:10:22,076 | 375 | 5,212 | |
| 375 | 5,212 | |||
| 375 | 5,212 | |||
| 21.11.2025 | 08:08:06,050 | 750 | 5,212 | |
| 750 | 5,212 | |||
| 750 | 5,212 | |||
| 21.11.2025 | 08:07:54,135 | 400 | 5,212 | |
| 400 | 5,212 | |||
| 400 | 5,212 | |||
| 21.11.2025 | 07:59:06,436 | 250 | 5,212 | |
| 250 | 5,212 | |||
| 250 | 5,212 | |||
| 21.11.2025 | 07:54:57,335 | 1 215 | 5,212 | |
| 1 215 | 5,212 | |||
| 715 | 5,212 | |||
| 200 | 5,212 | |||
| 300 | 5,212 | |||
| 21.11.2025 | 07:45:09,339 | 111 | 5,254 | |
| 111 | 5,254 | |||
| 111 | 5,254 | |||
| 21.11.2025 | 07:39:49,012 | 147 | 5,212 | |
| 147 | 5,212 | |||
| 147 | 5,212 | |||
| 21.11.2025 | 07:39:45,979 | 2 564 | 5,212 | |
| 2 443 | 5,212 | |||
| 121 | 5,212 | |||
| 2 549 | 5,212 | |||
| 15 | 5,212 | |||
| 21.11.2025 | 07:39:38,543 | 3 075 | 5,25 | |
| 75 | 5,25 | |||
| 3 000 | 5,25 | |||
| 3 075 | 5,25 | |||
| 21.11.2025 | 07:39:36,175 | 1 000 | 5,252 | |
| 1 000 | 5,252 | |||
| 1 000 | 5,252 | |||
| 21.11.2025 | 07:39:24,500 | 1 644 | 5,254 | |
| 1 150 | 5,254 | |||
| 494 | 5,254 | |||
| 1 644 | 5,254 | |||
| 21.11.2025 | 07:32:52,145 | 1 400 | 5,254 | |
| 1 400 | 5,254 | |||
| 289 | 5,254 | |||
| 1 111 | 5,254 | |||
| 21.11.2025 | 07:32:08,291 | 204 | 5,288 | |
| 159 | 5,288 | |||
| 10 | 5,288 | |||
| 35 | 5,288 | |||
| 4 | 5,288 | |||
| 200 | 5,288 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00