HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
256
5,612
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:44:33,415 | 77 | 5,612 | |
| 77 | 5,612 | |||
| 77 | 5,612 | |||
| 09.12.2025 | 21:23:20,448 | 60 | 5,664 | |
| 60 | 5,664 | |||
| 60 | 5,664 | |||
| 09.12.2025 | 20:43:40,620 | 1 000 | 5,632 | |
| 311 | 5,632 | |||
| 460 | 5,632 | |||
| 1 000 | 5,632 | |||
| 229 | 5,632 | |||
| 09.12.2025 | 20:43:08,028 | 300 | 5,686 | |
| 250 | 5,686 | |||
| 300 | 5,686 | |||
| 50 | 5,686 | |||
| 09.12.2025 | 20:20:37,471 | 800 | 5,686 | |
| 478 | 5,686 | |||
| 250 | 5,686 | |||
| 72 | 5,686 | |||
| 800 | 5,686 | |||
| 09.12.2025 | 20:03:33,813 | 9 178 | 5,68 | |
| 7 928 | 5,68 | |||
| 9 178 | 5,68 | |||
| 1 000 | 5,68 | |||
| 250 | 5,68 | |||
| 09.12.2025 | 20:00:14,419 | 1 822 | 5,656 | |
| 461 | 5,656 | |||
| 1 822 | 5,656 | |||
| 1 050 | 5,656 | |||
| 311 | 5,656 | |||
| 09.12.2025 | 19:47:37,161 | 50 | 5,656 | |
| 50 | 5,656 | |||
| 50 | 5,656 | |||
| 09.12.2025 | 19:42:56,615 | 20 | 5,656 | |
| 20 | 5,656 | |||
| 20 | 5,656 | |||
| 09.12.2025 | 19:39:48,605 | 4 | 5,648 | |
| 4 | 5,648 | |||
| 4 | 5,648 | |||
| 09.12.2025 | 19:34:34,625 | 200 | 5,656 | |
| 200 | 5,656 | |||
| 200 | 5,656 | |||
| 09.12.2025 | 19:33:35,424 | 519 | 5,63 | |
| 519 | 5,63 | |||
| 519 | 5,63 | |||
| 09.12.2025 | 19:33:35,048 | 1 701 | 5,63 | |
| 1 | 5,63 | |||
| 700 | 5,63 | |||
| 1 701 | 5,63 | |||
| 1 000 | 5,63 | |||
| 09.12.2025 | 19:33:19,178 | 1 530 | 5,638 | |
| 1 070 | 5,638 | |||
| 460 | 5,638 | |||
| 1 530 | 5,638 | |||
| 09.12.2025 | 19:31:58,254 | 3 | 5,638 | |
| 3 | 5,638 | |||
| 3 | 5,638 | |||
| 09.12.2025 | 19:31:32,690 | 15 | 5,656 | |
| 15 | 5,656 | |||
| 15 | 5,656 | |||
| 09.12.2025 | 19:30:32,811 | 22 | 5,656 | |
| 22 | 5,656 | |||
| 22 | 5,656 | |||
| 09.12.2025 | 19:23:44,706 | 20 | 5,656 | |
| 20 | 5,656 | |||
| 20 | 5,656 | |||
| 09.12.2025 | 19:14:46,713 | 20 | 5,638 | |
| 20 | 5,638 | |||
| 20 | 5,638 | |||
| 09.12.2025 | 19:14:02,952 | 1 | 5,656 | |
| 1 | 5,656 | |||
| 1 | 5,656 | |||
| 09.12.2025 | 19:00:48,901 | 1 | 5,638 | |
| 1 | 5,638 | |||
| 1 | 5,638 | |||
| 09.12.2025 | 18:33:39,697 | 90 | 5,668 | |
| 90 | 5,668 | |||
| 90 | 5,668 | |||
| 09.12.2025 | 18:31:00,453 | 10 | 5,682 | |
| 10 | 5,682 | |||
| 10 | 5,682 | |||
| 09.12.2025 | 18:22:34,338 | 28 | 5,686 | |
| 28 | 5,686 | |||
| 28 | 5,686 | |||
| 09.12.2025 | 17:53:26,247 | 140 | 5,632 | |
| 140 | 5,632 | |||
| 140 | 5,632 | |||
| 09.12.2025 | 17:49:44,294 | 1 000 | 5,64 | |
| 1 000 | 5,64 | |||
| 1 000 | 5,64 | |||
| 09.12.2025 | 17:49:41,813 | 311 | 5,642 | |
| 311 | 5,642 | |||
| 311 | 5,642 | |||
| 09.12.2025 | 17:40:45,177 | 699 | 5,642 | |
| 699 | 5,642 | |||
| 699 | 5,642 | |||
| 09.12.2025 | 17:40:22,725 | 360 | 5,632 | |
| 360 | 5,632 | |||
| 360 | 5,632 | |||
| 09.12.2025 | 17:29:35,726 | 267 | 5,638 | |
| 267 | 5,638 | |||
| 267 | 5,638 | |||
| 09.12.2025 | 17:28:20,790 | 150 | 5,614 | |
| 150 | 5,614 | |||
| 150 | 5,614 | |||
| 09.12.2025 | 17:22:24,250 | 720 | 5,63 | |
| 150 | 5,63 | |||
| 570 | 5,63 | |||
| 720 | 5,63 | |||
| 09.12.2025 | 17:21:16,907 | 400 | 5,636 | |
| 400 | 5,636 | |||
| 400 | 5,636 | |||
| 09.12.2025 | 17:18:26,941 | 1 430 | 5,63 | |
| 1 430 | 5,63 | |||
| 1 430 | 5,63 | |||
| 09.12.2025 | 17:14:04,317 | 250 | 5,64 | |
| 250 | 5,64 | |||
| 250 | 5,64 | |||
| 09.12.2025 | 17:11:58,706 | 500 | 5,648 | |
| 500 | 5,648 | |||
| 500 | 5,648 | |||
| 09.12.2025 | 17:09:44,749 | 177 | 5,636 | |
| 177 | 5,636 | |||
| 177 | 5,636 | |||
| 09.12.2025 | 17:05:16,480 | 25 | 5,626 | |
| 25 | 5,626 | |||
| 25 | 5,626 | |||
| 09.12.2025 | 16:55:17,658 | 450 | 5,656 | |
| 450 | 5,656 | |||
| 450 | 5,656 | |||
| 09.12.2025 | 16:50:10,982 | 30 | 5,65 | |
| 30 | 5,65 | |||
| 30 | 5,65 | |||
| 09.12.2025 | 16:39:00,139 | 1 000 | 5,658 | |
| 1 000 | 5,658 | |||
| 1 000 | 5,658 | |||
| 09.12.2025 | 16:37:24,071 | 122 | 5,65 | |
| 122 | 5,65 | |||
| 122 | 5,65 | |||
| 09.12.2025 | 16:34:21,144 | 1 000 | 5,658 | |
| 1 000 | 5,658 | |||
| 1 000 | 5,658 | |||
| 09.12.2025 | 16:28:45,351 | 55 | 5,652 | |
| 30 | 5,652 | |||
| 25 | 5,652 | |||
| 55 | 5,652 | |||
| 09.12.2025 | 16:24:38,952 | 829 | 5,67 | |
| 829 | 5,67 | |||
| 829 | 5,67 | |||
| 09.12.2025 | 16:23:27,359 | 2 | 5,65 | |
| 2 | 5,65 | |||
| 2 | 5,65 | |||
| 09.12.2025 | 16:21:07,899 | 1 420 | 5,642 | |
| 1 420 | 5,642 | |||
| 1 420 | 5,642 | |||
| 09.12.2025 | 16:17:15,832 | 1 420 | 5,644 | |
| 1 420 | 5,644 | |||
| 1 420 | 5,644 | |||
| 09.12.2025 | 16:12:35,981 | 500 | 5,668 | |
| 500 | 5,668 | |||
| 500 | 5,668 | |||
| 09.12.2025 | 16:05:40,629 | 150 | 5,666 | |
| 150 | 5,666 | |||
| 150 | 5,666 | |||
| 09.12.2025 | 16:02:26,692 | 40 | 5,64 | |
| 40 | 5,64 | |||
| 40 | 5,64 | |||
| 09.12.2025 | 15:55:08,909 | 1 | 5,614 | |
| 1 | 5,614 | |||
| 1 | 5,614 | |||
| 09.12.2025 | 15:54:06,280 | 1 | 5,64 | |
| 1 | 5,64 | |||
| 1 | 5,64 | |||
| 09.12.2025 | 15:53:50,128 | 219 | 5,612 | |
| 219 | 5,612 | |||
| 219 | 5,612 | |||
| 09.12.2025 | 15:53:50,077 | 90 | 5,612 | |
| 90 | 5,612 | |||
| 90 | 5,612 | |||
| 09.12.2025 | 15:48:39,038 | 1 000 | 5,622 | |
| 1 000 | 5,622 | |||
| 1 000 | 5,622 | |||
| 09.12.2025 | 15:47:07,836 | 320 | 5,622 | |
| 320 | 5,622 | |||
| 320 | 5,622 | |||
| 09.12.2025 | 15:47:06,590 | 1 430 | 5,622 | |
| 1 430 | 5,622 | |||
| 1 430 | 5,622 | |||
| 09.12.2025 | 15:44:10,805 | 200 | 5,624 | |
| 200 | 5,624 | |||
| 200 | 5,624 | |||
| 09.12.2025 | 15:41:12,695 | 19 | 5,624 | |
| 19 | 5,624 | |||
| 19 | 5,624 | |||
| 09.12.2025 | 15:26:38,256 | 375 | 5,612 | |
| 375 | 5,612 | |||
| 375 | 5,612 | |||
| 09.12.2025 | 15:14:25,934 | 50 | 5,61 | |
| 50 | 5,61 | |||
| 50 | 5,61 | |||
| 09.12.2025 | 15:11:07,945 | 300 | 5,61 | |
| 300 | 5,61 | |||
| 300 | 5,61 | |||
| 09.12.2025 | 15:02:34,527 | 180 | 5,588 | |
| 180 | 5,588 | |||
| 180 | 5,588 | |||
| 09.12.2025 | 14:46:23,625 | 200 | 5,644 | |
| 200 | 5,644 | |||
| 200 | 5,644 | |||
| 09.12.2025 | 14:42:32,835 | 450 | 5,652 | |
| 450 | 5,652 | |||
| 450 | 5,652 | |||
| 09.12.2025 | 14:40:20,044 | 265 | 5,636 | |
| 265 | 5,636 | |||
| 265 | 5,636 | |||
| 09.12.2025 | 14:32:44,272 | 40 | 5,61 | |
| 40 | 5,61 | |||
| 40 | 5,61 | |||
| 09.12.2025 | 14:31:40,631 | 200 | 5,626 | |
| 200 | 5,626 | |||
| 200 | 5,626 | |||
| 09.12.2025 | 14:20:00,669 | 265 | 5,604 | |
| 265 | 5,604 | |||
| 265 | 5,604 | |||
| 09.12.2025 | 14:19:58,803 | 1 430 | 5,604 | |
| 1 430 | 5,604 | |||
| 1 430 | 5,604 | |||
| 09.12.2025 | 14:19:40,094 | 1 430 | 5,604 | |
| 1 430 | 5,604 | |||
| 1 430 | 5,604 | |||
| 09.12.2025 | 14:13:04,554 | 100 | 5,614 | |
| 100 | 5,614 | |||
| 100 | 5,614 | |||
| 09.12.2025 | 14:08:53,067 | 1 430 | 5,614 | |
| 1 430 | 5,614 | |||
| 1 430 | 5,614 | |||
| 09.12.2025 | 13:53:40,171 | 624 | 5,612 | |
| 624 | 5,612 | |||
| 624 | 5,612 | |||
| 09.12.2025 | 13:36:35,494 | 250 | 5,62 | |
| 250 | 5,62 | |||
| 250 | 5,62 | |||
| 09.12.2025 | 13:16:08,278 | 50 | 5,632 | |
| 50 | 5,632 | |||
| 50 | 5,632 | |||
| 09.12.2025 | 13:06:19,809 | 1 400 | 5,612 | |
| 1 400 | 5,612 | |||
| 1 400 | 5,612 | |||
| 09.12.2025 | 13:04:19,258 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 09.12.2025 | 13:04:07,442 | 1 400 | 5,572 | |
| 1 400 | 5,572 | |||
| 1 400 | 5,572 | |||
| 09.12.2025 | 12:51:38,744 | 1 000 | 5,592 | |
| 1 000 | 5,592 | |||
| 1 000 | 5,592 | |||
| 09.12.2025 | 12:50:59,470 | 600 | 5,592 | |
| 600 | 5,592 | |||
| 600 | 5,592 | |||
| 09.12.2025 | 12:50:03,514 | 356 | 5,592 | |
| 356 | 5,592 | |||
| 356 | 5,592 | |||
| 09.12.2025 | 12:31:31,670 | 25 | 5,616 | |
| 25 | 5,616 | |||
| 25 | 5,616 | |||
| 09.12.2025 | 12:23:53,585 | 820 | 5,60 | |
| 820 | 5,60 | |||
| 820 | 5,60 | |||
| 09.12.2025 | 12:20:25,425 | 220 | 5,678 | |
| 220 | 5,678 | |||
| 220 | 5,678 | |||
| 09.12.2025 | 12:09:41,312 | 500 | 5,714 | |
| 500 | 5,714 | |||
| 500 | 5,714 | |||
| 09.12.2025 | 12:07:44,819 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 09.12.2025 | 12:07:35,598 | 1 | 5,708 | |
| 1 | 5,708 | |||
| 1 | 5,708 | |||
| 09.12.2025 | 12:07:14,037 | 200 | 5,714 | |
| 200 | 5,714 | |||
| 200 | 5,714 | |||
| 09.12.2025 | 12:06:55,144 | 176 | 5,70 | |
| 176 | 5,70 | |||
| 176 | 5,70 | |||
| 09.12.2025 | 12:06:35,223 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 09.12.2025 | 11:54:53,683 | 750 | 5,654 | |
| 750 | 5,654 | |||
| 750 | 5,654 | |||
| 09.12.2025 | 11:52:17,958 | 1 420 | 5,656 | |
| 1 420 | 5,656 | |||
| 1 420 | 5,656 | |||
| 09.12.2025 | 11:52:15,432 | 30 | 5,656 | |
| 30 | 5,656 | |||
| 30 | 5,656 | |||
| 09.12.2025 | 11:39:40,155 | 365 | 5,628 | |
| 365 | 5,628 | |||
| 365 | 5,628 | |||
| 09.12.2025 | 11:37:04,846 | 1 150 | 5,624 | |
| 1 150 | 5,624 | |||
| 1 150 | 5,624 | |||
| 09.12.2025 | 11:28:57,496 | 380 | 5,61 | |
| 380 | 5,61 | |||
| 380 | 5,61 | |||
| 09.12.2025 | 11:12:34,024 | 950 | 5,606 | |
| 950 | 5,606 | |||
| 950 | 5,606 | |||
| 09.12.2025 | 11:03:34,792 | 89 | 5,64 | |
| 89 | 5,64 | |||
| 89 | 5,64 | |||
| 09.12.2025 | 11:03:24,626 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 09.12.2025 | 11:02:02,757 | 55 | 5,558 | |
| 55 | 5,558 | |||
| 55 | 5,558 | |||
| 09.12.2025 | 11:00:58,815 | 49 | 5,576 | |
| 49 | 5,576 | |||
| 49 | 5,576 | |||
| 09.12.2025 | 10:58:34,527 | 180 | 5,57 | |
| 180 | 5,57 | |||
| 180 | 5,57 | |||
| 09.12.2025 | 10:58:00,141 | 1 000 | 5,578 | |
| 1 000 | 5,578 | |||
| 1 000 | 5,578 | |||
| 09.12.2025 | 10:57:56,422 | 950 | 5,578 | |
| 950 | 5,578 | |||
| 950 | 5,578 | |||
| 09.12.2025 | 10:54:44,986 | 1 400 | 5,592 | |
| 1 400 | 5,592 | |||
| 1 400 | 5,592 | |||
| 09.12.2025 | 10:46:33,796 | 7 | 5,584 | |
| 7 | 5,584 | |||
| 7 | 5,584 | |||
| 09.12.2025 | 10:43:13,326 | 1 | 5,60 | |
| 1 | 5,60 | |||
| 1 | 5,60 | |||
| 09.12.2025 | 10:43:12,325 | 356 | 5,60 | |
| 356 | 5,60 | |||
| 356 | 5,60 | |||
| 09.12.2025 | 10:41:21,368 | 100 | 5,576 | |
| 100 | 5,576 | |||
| 100 | 5,576 | |||
| 09.12.2025 | 10:38:50,114 | 1 000 | 5,616 | |
| 1 000 | 5,616 | |||
| 500 | 5,616 | |||
| 500 | 5,616 | |||
| 09.12.2025 | 10:36:41,212 | 600 | 5,602 | |
| 600 | 5,602 | |||
| 600 | 5,602 | |||
| 09.12.2025 | 10:35:32,184 | 200 | 5,602 | |
| 200 | 5,602 | |||
| 200 | 5,602 | |||
| 09.12.2025 | 10:33:18,898 | 130 | 5,578 | |
| 130 | 5,578 | |||
| 130 | 5,578 | |||
| 09.12.2025 | 10:33:17,990 | 165 | 5,562 | |
| 165 | 5,562 | |||
| 165 | 5,562 | |||
| 09.12.2025 | 10:31:38,129 | 3 | 5,582 | |
| 3 | 5,582 | |||
| 3 | 5,582 | |||
| 09.12.2025 | 10:31:18,103 | 1 | 5,604 | |
| 1 | 5,604 | |||
| 1 | 5,604 | |||
| 09.12.2025 | 10:31:17,296 | 1 828 | 5,604 | |
| 1 828 | 5,604 | |||
| 1 828 | 5,604 | |||
| 09.12.2025 | 10:30:00,755 | 80 | 5,602 | |
| 80 | 5,602 | |||
| 80 | 5,602 | |||
| 09.12.2025 | 10:28:53,605 | 53 | 5,604 | |
| 53 | 5,604 | |||
| 53 | 5,604 | |||
| 09.12.2025 | 10:27:50,395 | 65 | 5,596 | |
| 65 | 5,596 | |||
| 65 | 5,596 | |||
| 09.12.2025 | 10:27:41,165 | 84 | 5,618 | |
| 84 | 5,618 | |||
| 84 | 5,618 | |||
| 09.12.2025 | 10:26:20,897 | 40 | 5,60 | |
| 40 | 5,60 | |||
| 40 | 5,60 | |||
| 09.12.2025 | 10:23:32,408 | 36 | 5,586 | |
| 36 | 5,586 | |||
| 36 | 5,586 | |||
| 09.12.2025 | 10:21:07,845 | 360 | 5,588 | |
| 360 | 5,588 | |||
| 360 | 5,588 | |||
| 09.12.2025 | 10:20:45,406 | 300 | 5,588 | |
| 300 | 5,588 | |||
| 300 | 5,588 | |||
| 09.12.2025 | 10:20:25,859 | 450 | 5,574 | |
| 450 | 5,574 | |||
| 450 | 5,574 | |||
| 09.12.2025 | 10:19:23,323 | 35 | 5,588 | |
| 35 | 5,588 | |||
| 35 | 5,588 | |||
| 09.12.2025 | 10:10:19,413 | 1 200 | 5,588 | |
| 1 200 | 5,588 | |||
| 1 200 | 5,588 | |||
| 09.12.2025 | 10:05:33,772 | 150 | 5,56 | |
| 150 | 5,56 | |||
| 150 | 5,56 | |||
| 09.12.2025 | 10:05:07,318 | 90 | 5,57 | |
| 90 | 5,57 | |||
| 90 | 5,57 | |||
| 09.12.2025 | 10:03:56,622 | 1 450 | 5,556 | |
| 1 450 | 5,556 | |||
| 1 450 | 5,556 | |||
| 09.12.2025 | 10:02:50,862 | 1 250 | 5,554 | |
| 1 250 | 5,554 | |||
| 1 250 | 5,554 | |||
| 09.12.2025 | 10:00:19,166 | 1 440 | 5,564 | |
| 1 440 | 5,564 | |||
| 1 440 | 5,564 | |||
| 09.12.2025 | 09:58:50,681 | 60 | 5,562 | |
| 60 | 5,562 | |||
| 60 | 5,562 | |||
| 09.12.2025 | 09:58:33,391 | 1 440 | 5,562 | |
| 1 440 | 5,562 | |||
| 1 440 | 5,562 | |||
| 09.12.2025 | 09:55:08,744 | 1 000 | 5,588 | |
| 1 000 | 5,588 | |||
| 1 000 | 5,588 | |||
| 09.12.2025 | 09:54:58,455 | 20 | 5,566 | |
| 20 | 5,566 | |||
| 20 | 5,566 | |||
| 09.12.2025 | 09:50:58,410 | 1 000 | 5,61 | |
| 1 000 | 5,61 | |||
| 1 000 | 5,61 | |||
| 09.12.2025 | 09:50:35,629 | 14 | 5,612 | |
| 14 | 5,612 | |||
| 14 | 5,612 | |||
| 09.12.2025 | 09:50:26,822 | 1 000 | 5,602 | |
| 1 000 | 5,602 | |||
| 1 000 | 5,602 | |||
| 09.12.2025 | 09:49:33,646 | 1 | 5,608 | |
| 1 | 5,608 | |||
| 1 | 5,608 | |||
| 09.12.2025 | 09:49:03,360 | 75 | 5,566 | |
| 75 | 5,566 | |||
| 75 | 5,566 | |||
| 09.12.2025 | 09:47:15,503 | 300 | 5,574 | |
| 300 | 5,574 | |||
| 300 | 5,574 | |||
| 09.12.2025 | 09:46:32,173 | 1 228 | 5,578 | |
| 1 228 | 5,578 | |||
| 1 228 | 5,578 | |||
| 09.12.2025 | 09:46:25,266 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 1 000 | 5,58 | |||
| 09.12.2025 | 09:45:53,206 | 1 200 | 5,53 | |
| 1 200 | 5,53 | |||
| 1 200 | 5,53 | |||
| 09.12.2025 | 09:42:33,684 | 580 | 5,51 | |
| 580 | 5,51 | |||
| 580 | 5,51 | |||
| 09.12.2025 | 09:42:28,161 | 1 460 | 5,51 | |
| 1 460 | 5,51 | |||
| 1 460 | 5,51 | |||
| 09.12.2025 | 09:42:11,165 | 1 460 | 5,51 | |
| 1 460 | 5,51 | |||
| 1 460 | 5,51 | |||
| 09.12.2025 | 09:41:15,360 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 09.12.2025 | 09:41:04,939 | 100 | 5,51 | |
| 100 | 5,51 | |||
| 100 | 5,51 | |||
| 09.12.2025 | 09:40:04,319 | 1 450 | 5,52 | |
| 1 450 | 5,52 | |||
| 1 450 | 5,52 | |||
| 09.12.2025 | 09:37:58,909 | 712 | 5,516 | |
| 712 | 5,516 | |||
| 712 | 5,516 | |||
| 09.12.2025 | 09:37:50,191 | 50 | 5,516 | |
| 50 | 5,516 | |||
| 50 | 5,516 | |||
| 09.12.2025 | 09:37:21,555 | 1 210 | 5,518 | |
| 1 210 | 5,518 | |||
| 1 210 | 5,518 | |||
| 09.12.2025 | 09:37:13,819 | 1 450 | 5,518 | |
| 1 450 | 5,518 | |||
| 1 450 | 5,518 | |||
| 09.12.2025 | 09:36:47,164 | 44 | 5,504 | |
| 44 | 5,504 | |||
| 44 | 5,504 | |||
| 09.12.2025 | 09:36:12,875 | 180 | 5,526 | |
| 180 | 5,526 | |||
| 180 | 5,526 | |||
| 09.12.2025 | 09:33:18,416 | 1 470 | 5,476 | |
| 1 470 | 5,476 | |||
| 1 470 | 5,476 | |||
| 09.12.2025 | 09:33:17,581 | 40 | 5,486 | |
| 40 | 5,486 | |||
| 40 | 5,486 | |||
| 09.12.2025 | 09:31:39,579 | 272 | 5,50 | |
| 272 | 5,50 | |||
| 272 | 5,50 | |||
| 09.12.2025 | 09:30:40,174 | 471 | 5,502 | |
| 471 | 5,502 | |||
| 471 | 5,502 | |||
| 09.12.2025 | 09:30:25,207 | 1 | 5,502 | |
| 1 | 5,502 | |||
| 1 | 5,502 | |||
| 09.12.2025 | 09:30:23,956 | 500 | 5,51 | |
| 500 | 5,51 | |||
| 500 | 5,51 | |||
| 09.12.2025 | 09:29:58,732 | 1 460 | 5,52 | |
| 1 460 | 5,52 | |||
| 1 460 | 5,52 | |||
| 09.12.2025 | 09:29:48,487 | 56 | 5,522 | |
| 56 | 5,522 | |||
| 56 | 5,522 | |||
| 09.12.2025 | 09:28:25,234 | 1 000 | 5,514 | |
| 1 000 | 5,514 | |||
| 1 000 | 5,514 | |||
| 09.12.2025 | 09:28:19,150 | 182 | 5,514 | |
| 182 | 5,514 | |||
| 182 | 5,514 | |||
| 09.12.2025 | 09:26:59,080 | 32 | 5,528 | |
| 32 | 5,528 | |||
| 32 | 5,528 | |||
| 09.12.2025 | 09:26:57,657 | 115 | 5,51 | |
| 115 | 5,51 | |||
| 115 | 5,51 | |||
| 09.12.2025 | 09:26:45,887 | 300 | 5,502 | |
| 300 | 5,502 | |||
| 300 | 5,502 | |||
| 09.12.2025 | 09:24:59,534 | 18 | 5,534 | |
| 18 | 5,534 | |||
| 18 | 5,534 | |||
| 09.12.2025 | 09:22:58,787 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 09.12.2025 | 09:22:08,774 | 1 | 5,488 | |
| 1 | 5,488 | |||
| 1 | 5,488 | |||
| 09.12.2025 | 09:22:07,774 | 364 | 5,488 | |
| 364 | 5,488 | |||
| 364 | 5,488 | |||
| 09.12.2025 | 09:21:34,455 | 150 | 5,50 | |
| 150 | 5,50 | |||
| 150 | 5,50 | |||
| 09.12.2025 | 09:21:05,474 | 300 | 5,50 | |
| 300 | 5,50 | |||
| 300 | 5,50 | |||
| 09.12.2025 | 09:19:10,240 | 100 | 5,51 | |
| 100 | 5,51 | |||
| 100 | 5,51 | |||
| 09.12.2025 | 09:17:46,098 | 195 | 5,502 | |
| 195 | 5,502 | |||
| 195 | 5,502 | |||
| 09.12.2025 | 09:16:50,608 | 600 | 5,46 | |
| 600 | 5,46 | |||
| 600 | 5,46 | |||
| 09.12.2025 | 09:16:49,583 | 500 | 5,48 | |
| 500 | 5,48 | |||
| 500 | 5,48 | |||
| 09.12.2025 | 09:16:21,907 | 363 | 5,51 | |
| 363 | 5,51 | |||
| 363 | 5,51 | |||
| 09.12.2025 | 09:15:56,750 | 300 | 5,516 | |
| 300 | 5,516 | |||
| 300 | 5,516 | |||
| 09.12.2025 | 09:13:07,905 | 3 | 5,482 | |
| 3 | 5,482 | |||
| 3 | 5,482 | |||
| 09.12.2025 | 09:13:00,765 | 182 | 5,512 | |
| 182 | 5,512 | |||
| 182 | 5,512 | |||
| 09.12.2025 | 09:12:59,351 | 95 | 5,512 | |
| 95 | 5,512 | |||
| 95 | 5,512 | |||
| 09.12.2025 | 09:12:35,977 | 350 | 5,492 | |
| 350 | 5,492 | |||
| 350 | 5,492 | |||
| 09.12.2025 | 09:12:01,905 | 250 | 5,506 | |
| 250 | 5,506 | |||
| 250 | 5,506 | |||
| 09.12.2025 | 09:11:58,265 | 182 | 5,50 | |
| 182 | 5,50 | |||
| 182 | 5,50 | |||
| 09.12.2025 | 09:10:17,349 | 1 100 | 5,45 | |
| 1 100 | 5,45 | |||
| 1 100 | 5,45 | |||
| 09.12.2025 | 09:10:17,306 | 600 | 5,48 | |
| 600 | 5,48 | |||
| 600 | 5,48 | |||
| 09.12.2025 | 09:09:51,435 | 27 | 5,526 | |
| 27 | 5,526 | |||
| 27 | 5,526 | |||
| 09.12.2025 | 09:07:35,062 | 219 | 5,476 | |
| 219 | 5,476 | |||
| 219 | 5,476 | |||
| 09.12.2025 | 09:07:35,003 | 500 | 5,476 | |
| 500 | 5,476 | |||
| 500 | 5,476 | |||
| 09.12.2025 | 09:07:08,314 | 300 | 5,504 | |
| 300 | 5,504 | |||
| 300 | 5,504 | |||
| 09.12.2025 | 09:06:58,239 | 300 | 5,47 | |
| 300 | 5,47 | |||
| 300 | 5,47 | |||
| 09.12.2025 | 09:06:57,764 | 1 480 | 5,43 | |
| 1 480 | 5,43 | |||
| 1 480 | 5,43 | |||
| 09.12.2025 | 09:05:53,114 | 3 730 | 5,358 | |
| 200 | 5,358 | |||
| 3 530 | 5,358 | |||
| 3 730 | 5,358 | |||
| 09.12.2025 | 09:05:29,759 | 1 500 | 5,356 | |
| 1 500 | 5,356 | |||
| 1 500 | 5,356 | |||
| 09.12.2025 | 09:05:29,728 | 1 500 | 5,356 | |
| 1 500 | 5,356 | |||
| 1 500 | 5,356 | |||
| 09.12.2025 | 09:05:28,335 | 500 | 5,40 | |
| 500 | 5,40 | |||
| 500 | 5,40 | |||
| 09.12.2025 | 09:05:14,858 | 40 | 5,282 | |
| 40 | 5,282 | |||
| 40 | 5,282 | |||
| 09.12.2025 | 09:05:04,334 | 710 | 5,282 | |
| 710 | 5,282 | |||
| 710 | 5,282 | |||
| 09.12.2025 | 09:05:04,225 | 920 | 5,30 | |
| 190 | 5,30 | |||
| 30 | 5,30 | |||
| 920 | 5,30 | |||
| 200 | 5,30 | |||
| 150 | 5,30 | |||
| 350 | 5,30 | |||
| 09.12.2025 | 09:05:00,552 | 711 | 5,306 | |
| 228 | 5,306 | |||
| 25 | 5,306 | |||
| 458 | 5,306 | |||
| 200 | 5,306 | |||
| 500 | 5,306 | |||
| 11 | 5,306 | |||
| 09.12.2025 | 09:04:59,084 | 5 508 | 5,306 | |
| 533 | 5,306 | |||
| 500 | 5,306 | |||
| 2 000 | 5,306 | |||
| 1 200 | 5,306 | |||
| 225 | 5,306 | |||
| 50 | 5,306 | |||
| 1 508 | 5,306 | |||
| 3 000 | 5,306 | |||
| 1 000 | 5,306 | |||
| 1 000 | 5,306 | |||
| 09.12.2025 | 09:00:40,112 | 3 175 | 5,56 | |
| 100 | 5,56 | |||
| 500 | 5,56 | |||
| 1 010 | 5,56 | |||
| 2 500 | 5,56 | |||
| 2 165 | 5,56 | |||
| 75 | 5,56 | |||
| 09.12.2025 | 08:56:56,227 | 1 010 | 5,648 | |
| 1 010 | 5,648 | |||
| 1 010 | 5,648 | |||
| 09.12.2025 | 08:55:12,350 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 09.12.2025 | 08:50:45,007 | 532 | 5,648 | |
| 460 | 5,648 | |||
| 72 | 5,648 | |||
| 532 | 5,648 | |||
| 09.12.2025 | 08:50:01,851 | 10 600 | 5,598 | |
| 600 | 5,598 | |||
| 8 000 | 5,598 | |||
| 8 600 | 5,598 | |||
| 2 000 | 5,598 | |||
| 2 000 | 5,598 | |||
| 09.12.2025 | 08:49:50,845 | 1 020 | 5,602 | |
| 1 020 | 5,602 | |||
| 1 020 | 5,602 | |||
| 09.12.2025 | 08:49:21,532 | 1 020 | 5,602 | |
| 1 020 | 5,602 | |||
| 1 020 | 5,602 | |||
| 09.12.2025 | 08:49:19,725 | 1 020 | 5,602 | |
| 520 | 5,602 | |||
| 500 | 5,602 | |||
| 1 020 | 5,602 | |||
| 09.12.2025 | 08:49:12,580 | 1 020 | 5,602 | |
| 1 020 | 5,602 | |||
| 1 020 | 5,602 | |||
| 09.12.2025 | 08:47:46,854 | 480 | 5,602 | |
| 480 | 5,602 | |||
| 480 | 5,602 | |||
| 09.12.2025 | 08:47:46,713 | 3 520 | 5,602 | |
| 1 000 | 5,602 | |||
| 1 000 | 5,602 | |||
| 1 020 | 5,602 | |||
| 500 | 5,602 | |||
| 3 520 | 5,602 | |||
| 09.12.2025 | 08:47:36,509 | 1 000 | 5,626 | |
| 1 000 | 5,626 | |||
| 1 000 | 5,626 | |||
| 09.12.2025 | 08:47:27,332 | 1 000 | 5,626 | |
| 1 000 | 5,626 | |||
| 1 000 | 5,626 | |||
| 09.12.2025 | 08:47:15,443 | 1 020 | 5,626 | |
| 100 | 5,626 | |||
| 920 | 5,626 | |||
| 1 020 | 5,626 | |||
| 09.12.2025 | 08:39:44,749 | 1 600 | 5,65 | |
| 500 | 5,65 | |||
| 900 | 5,65 | |||
| 1 600 | 5,65 | |||
| 200 | 5,65 | |||
| 09.12.2025 | 08:39:39,942 | 1 020 | 5,652 | |
| 540 | 5,652 | |||
| 1 020 | 5,652 | |||
| 480 | 5,652 | |||
| 09.12.2025 | 08:39:34,457 | 1 020 | 5,652 | |
| 1 020 | 5,652 | |||
| 1 019 | 5,652 | |||
| 1 | 5,652 | |||
| 09.12.2025 | 08:38:34,081 | 1 020 | 5,652 | |
| 459 | 5,652 | |||
| 100 | 5,652 | |||
| 461 | 5,652 | |||
| 1 020 | 5,652 | |||
| 09.12.2025 | 08:29:58,191 | 311 | 5,672 | |
| 311 | 5,672 | |||
| 311 | 5,672 | |||
| 09.12.2025 | 08:19:06,487 | 526 | 5,698 | |
| 26 | 5,698 | |||
| 500 | 5,698 | |||
| 526 | 5,698 | |||
| 09.12.2025 | 08:18:20,189 | 200 | 5,698 | |
| 200 | 5,698 | |||
| 200 | 5,698 | |||
| 09.12.2025 | 08:13:23,535 | 2 000 | 5,696 | |
| 2 000 | 5,696 | |||
| 2 000 | 5,696 | |||
| 09.12.2025 | 08:13:20,907 | 2 000 | 5,696 | |
| 2 000 | 5,696 | |||
| 2 000 | 5,696 | |||
| 09.12.2025 | 08:13:13,372 | 750 | 5,694 | |
| 750 | 5,694 | |||
| 750 | 5,694 | |||
| 09.12.2025 | 08:12:50,731 | 228 | 5,696 | |
| 228 | 5,696 | |||
| 228 | 5,696 | |||
| 09.12.2025 | 08:12:48,080 | 2 500 | 5,696 | |
| 500 | 5,696 | |||
| 2 500 | 5,696 | |||
| 2 000 | 5,696 | |||
| 09.12.2025 | 08:12:35,082 | 1 000 | 5,694 | |
| 1 000 | 5,694 | |||
| 311 | 5,694 | |||
| 489 | 5,694 | |||
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 09.12.2025 | 08:08:24,373 | 135 | 5,652 | |
| 135 | 5,652 | |||
| 135 | 5,652 | |||
| 09.12.2025 | 08:04:46,028 | 277 | 5,694 | |
| 277 | 5,694 | |||
| 77 | 5,694 | |||
| 200 | 5,694 | |||
| 09.12.2025 | 08:02:06,267 | 18 | 5,696 | |
| 18 | 5,696 | |||
| 18 | 5,696 | |||
| 09.12.2025 | 08:00:51,695 | 500 | 5,66 | |
| 500 | 5,66 | |||
| 500 | 5,66 | |||
| 09.12.2025 | 08:00:10,071 | 238 | 5,612 | |
| 238 | 5,612 | |||
| 238 | 5,612 | |||
| 09.12.2025 | 08:00:09,962 | 1 020 | 5,618 | |
| 311 | 5,618 | |||
| 200 | 5,618 | |||
| 209 | 5,618 | |||
| 1 020 | 5,618 | |||
| 100 | 5,618 | |||
| 200 | 5,618 | |||
| 09.12.2025 | 07:58:07,704 | 300 | 5,696 | |
| 300 | 5,696 | |||
| 300 | 5,696 | |||
| 09.12.2025 | 07:46:05,306 | 300 | 5,696 | |
| 300 | 5,696 | |||
| 300 | 5,696 | |||
| 09.12.2025 | 07:45:04,286 | 500 | 5,696 | |
| 500 | 5,696 | |||
| 500 | 5,696 | |||
| 09.12.2025 | 07:43:32,486 | 280 | 5,696 | |
| 280 | 5,696 | |||
| 280 | 5,696 | |||
| 09.12.2025 | 07:41:30,864 | 2 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 2 000 | 5,65 | |||
| 09.12.2025 | 07:41:21,394 | 1 010 | 5,648 | |
| 1 010 | 5,648 | |||
| 1 010 | 5,648 | |||
| 09.12.2025 | 07:41:11,638 | 1 010 | 5,648 | |
| 1 010 | 5,648 | |||
| 200 | 5,648 | |||
| 810 | 5,648 | |||
| 09.12.2025 | 07:39:02,304 | 260 | 5,592 | |
| 260 | 5,592 | |||
| 60 | 5,592 | |||
| 200 | 5,592 | |||
| 09.12.2025 | 07:38:34,546 | 50 | 5,648 | |
| 50 | 5,648 | |||
| 50 | 5,648 | |||
| 09.12.2025 | 07:30:57,032 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 1 000 | 5,58 | |||
| 09.12.2025 | 07:30:49,442 | 1 000 | 5,582 | |
| 1 000 | 5,582 | |||
| 1 000 | 5,582 | |||
| 09.12.2025 | 07:30:24,966 | 1 192 | 5,60 | |
| 1 192 | 5,60 | |||
| 1 192 | 5,60 | |||
| 09.12.2025 | 07:30:21,306 | 15 | 5,60 | |
| 15 | 5,60 | |||
| 15 | 5,60 | |||
| 09.12.2025 | 07:30:21,259 | 1 395 | 5,60 | |
| 190 | 5,60 | |||
| 99 | 5,60 | |||
| 1 393 | 5,60 | |||
| 100 | 5,60 | |||
| 34 | 5,60 | |||
| 222 | 5,60 | |||
| 2 | 5,60 | |||
| 750 | 5,60 | |||
| 09.12.2025 | 07:30:16,351 | 8 827 | 5,648 | |
| 75 | 5,648 | |||
| 80 | 5,648 | |||
| 100 | 5,648 | |||
| 150 | 5,648 | |||
| 1 000 | 5,648 | |||
| 22 | 5,648 | |||
| 600 | 5,648 | |||
| 1 000 | 5,648 | |||
| 2 000 | 5,648 | |||
| 3 800 | 5,648 | |||
| 6 307 | 5,648 | |||
| 1 020 | 5,648 | |||
| 1 000 | 5,648 | |||
| 500 | 5,648 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00