HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
216
5,568
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:53:38,469 | 1 000 | 5,568 | |
| 1 000 | 5,568 | |||
| 1 000 | 5,568 | |||
| 18.11.2025 | 21:50:23,499 | 1 | 5,502 | |
| 1 | 5,502 | |||
| 1 | 5,502 | |||
| 18.11.2025 | 21:30:24,861 | 89 | 5,57 | |
| 89 | 5,57 | |||
| 89 | 5,57 | |||
| 18.11.2025 | 21:27:29,024 | 120 | 5,57 | |
| 120 | 5,57 | |||
| 120 | 5,57 | |||
| 18.11.2025 | 20:53:58,310 | 188 | 5,57 | |
| 188 | 5,57 | |||
| 188 | 5,57 | |||
| 18.11.2025 | 20:51:35,779 | 200 | 5,566 | |
| 200 | 5,566 | |||
| 200 | 5,566 | |||
| 18.11.2025 | 20:32:05,471 | 90 | 5,57 | |
| 90 | 5,57 | |||
| 90 | 5,57 | |||
| 18.11.2025 | 20:22:27,421 | 150 | 5,572 | |
| 150 | 5,572 | |||
| 42 | 5,572 | |||
| 108 | 5,572 | |||
| 18.11.2025 | 20:17:06,095 | 2 000 | 5,55 | |
| 2 000 | 5,55 | |||
| 1 650 | 5,55 | |||
| 350 | 5,55 | |||
| 18.11.2025 | 20:11:33,848 | 100 | 5,572 | |
| 100 | 5,572 | |||
| 100 | 5,572 | |||
| 18.11.2025 | 19:36:01,432 | 190 | 5,576 | |
| 40 | 5,576 | |||
| 50 | 5,576 | |||
| 190 | 5,576 | |||
| 100 | 5,576 | |||
| 18.11.2025 | 19:32:23,270 | 40 | 5,572 | |
| 40 | 5,572 | |||
| 15 | 5,572 | |||
| 10 | 5,572 | |||
| 15 | 5,572 | |||
| 18.11.2025 | 19:16:33,720 | 1 597 | 5,50 | |
| 10 | 5,50 | |||
| 15 | 5,50 | |||
| 1 597 | 5,50 | |||
| 717 | 5,50 | |||
| 55 | 5,50 | |||
| 800 | 5,50 | |||
| 18.11.2025 | 19:16:24,079 | 1 100 | 5,502 | |
| 1 100 | 5,502 | |||
| 1 100 | 5,502 | |||
| 18.11.2025 | 19:16:21,366 | 1 100 | 5,502 | |
| 150 | 5,502 | |||
| 15 | 5,502 | |||
| 100 | 5,502 | |||
| 350 | 5,502 | |||
| 1 100 | 5,502 | |||
| 293 | 5,502 | |||
| 100 | 5,502 | |||
| 92 | 5,502 | |||
| 18.11.2025 | 19:16:13,402 | 200 | 5,524 | |
| 200 | 5,524 | |||
| 200 | 5,524 | |||
| 18.11.2025 | 19:06:59,125 | 15 | 5,58 | |
| 15 | 5,58 | |||
| 15 | 5,58 | |||
| 18.11.2025 | 19:04:58,008 | 130 | 5,548 | |
| 130 | 5,548 | |||
| 130 | 5,548 | |||
| 18.11.2025 | 18:59:56,534 | 100 | 5,598 | |
| 50 | 5,598 | |||
| 8 | 5,598 | |||
| 42 | 5,598 | |||
| 100 | 5,598 | |||
| 18.11.2025 | 18:47:10,603 | 10 | 5,502 | |
| 10 | 5,502 | |||
| 10 | 5,502 | |||
| 18.11.2025 | 18:29:48,753 | 5 | 5,588 | |
| 5 | 5,588 | |||
| 5 | 5,588 | |||
| 18.11.2025 | 18:28:36,106 | 6 | 5,522 | |
| 6 | 5,522 | |||
| 6 | 5,522 | |||
| 18.11.2025 | 18:18:09,033 | 90 | 5,502 | |
| 90 | 5,502 | |||
| 15 | 5,502 | |||
| 75 | 5,502 | |||
| 18.11.2025 | 18:17:26,021 | 200 | 5,576 | |
| 200 | 5,576 | |||
| 200 | 5,576 | |||
| 18.11.2025 | 17:59:21,499 | 100 | 5,592 | |
| 85 | 5,592 | |||
| 100 | 5,592 | |||
| 15 | 5,592 | |||
| 18.11.2025 | 17:58:46,036 | 1 354 | 5,502 | |
| 92 | 5,502 | |||
| 130 | 5,502 | |||
| 1 354 | 5,502 | |||
| 15 | 5,502 | |||
| 917 | 5,502 | |||
| 200 | 5,502 | |||
| 18.11.2025 | 17:43:19,964 | 10 | 5,502 | |
| 10 | 5,502 | |||
| 10 | 5,502 | |||
| 18.11.2025 | 17:35:35,549 | 150 | 5,59 | |
| 150 | 5,59 | |||
| 150 | 5,59 | |||
| 18.11.2025 | 17:15:36,954 | 100 | 5,552 | |
| 100 | 5,552 | |||
| 100 | 5,552 | |||
| 18.11.2025 | 17:10:57,646 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 18.11.2025 | 17:10:42,788 | 1 000 | 5,548 | |
| 1 000 | 5,548 | |||
| 1 000 | 5,548 | |||
| 18.11.2025 | 17:10:25,650 | 9 | 5,548 | |
| 9 | 5,548 | |||
| 9 | 5,548 | |||
| 18.11.2025 | 17:06:33,554 | 700 | 5,546 | |
| 700 | 5,546 | |||
| 700 | 5,546 | |||
| 18.11.2025 | 17:06:15,663 | 900 | 5,546 | |
| 900 | 5,546 | |||
| 900 | 5,546 | |||
| 18.11.2025 | 17:05:50,946 | 1 250 | 5,548 | |
| 1 250 | 5,548 | |||
| 1 250 | 5,548 | |||
| 18.11.2025 | 17:05:48,857 | 1 750 | 5,548 | |
| 1 750 | 5,548 | |||
| 1 750 | 5,548 | |||
| 18.11.2025 | 17:03:04,264 | 1 | 5,548 | |
| 1 | 5,548 | |||
| 1 | 5,548 | |||
| 18.11.2025 | 16:58:23,658 | 1 000 | 5,548 | |
| 1 000 | 5,548 | |||
| 1 000 | 5,548 | |||
| 18.11.2025 | 16:55:22,384 | 500 | 5,516 | |
| 500 | 5,516 | |||
| 500 | 5,516 | |||
| 18.11.2025 | 16:54:02,839 | 1 460 | 5,508 | |
| 1 460 | 5,508 | |||
| 1 460 | 5,508 | |||
| 18.11.2025 | 16:52:17,047 | 20 | 5,516 | |
| 20 | 5,516 | |||
| 20 | 5,516 | |||
| 18.11.2025 | 16:49:17,841 | 1 000 | 5,516 | |
| 1 000 | 5,516 | |||
| 1 000 | 5,516 | |||
| 18.11.2025 | 16:46:31,923 | 36 | 5,512 | |
| 36 | 5,512 | |||
| 36 | 5,512 | |||
| 18.11.2025 | 16:41:04,055 | 3 540 | 5,484 | |
| 3 540 | 5,484 | |||
| 3 540 | 5,484 | |||
| 18.11.2025 | 16:40:27,336 | 1 460 | 5,484 | |
| 1 460 | 5,484 | |||
| 1 460 | 5,484 | |||
| 18.11.2025 | 16:39:37,527 | 900 | 5,48 | |
| 900 | 5,48 | |||
| 800 | 5,48 | |||
| 100 | 5,48 | |||
| 18.11.2025 | 16:38:11,114 | 333 | 5,498 | |
| 333 | 5,498 | |||
| 333 | 5,498 | |||
| 18.11.2025 | 16:38:01,146 | 17 291 | 5,50 | |
| 1 000 | 5,50 | |||
| 700 | 5,50 | |||
| 200 | 5,50 | |||
| 150 | 5,50 | |||
| 3 000 | 5,50 | |||
| 100 | 5,50 | |||
| 182 | 5,50 | |||
| 880 | 5,50 | |||
| 150 | 5,50 | |||
| 250 | 5,50 | |||
| 850 | 5,50 | |||
| 1 000 | 5,50 | |||
| 20 | 5,50 | |||
| 40 | 5,50 | |||
| 1 000 | 5,50 | |||
| 150 | 5,50 | |||
| 200 | 5,50 | |||
| 17 291 | 5,50 | |||
| 200 | 5,50 | |||
| 1 000 | 5,50 | |||
| 2 000 | 5,50 | |||
| 100 | 5,50 | |||
| 500 | 5,50 | |||
| 3 619 | 5,50 | |||
| 18.11.2025 | 16:37:54,460 | 724 | 5,502 | |
| 724 | 5,502 | |||
| 724 | 5,502 | |||
| 18.11.2025 | 16:37:53,827 | 1 460 | 5,502 | |
| 1 460 | 5,502 | |||
| 1 460 | 5,502 | |||
| 18.11.2025 | 16:37:53,128 | 1 460 | 5,502 | |
| 1 460 | 5,502 | |||
| 1 460 | 5,502 | |||
| 18.11.2025 | 16:37:52,705 | 1 460 | 5,502 | |
| 1 356 | 5,502 | |||
| 104 | 5,502 | |||
| 1 460 | 5,502 | |||
| 18.11.2025 | 16:37:30,341 | 1 740 | 5,502 | |
| 1 740 | 5,502 | |||
| 1 740 | 5,502 | |||
| 18.11.2025 | 16:35:42,388 | 1 460 | 5,50 | |
| 1 460 | 5,50 | |||
| 1 460 | 5,50 | |||
| 18.11.2025 | 16:35:41,145 | 1 460 | 5,50 | |
| 150 | 5,50 | |||
| 150 | 5,50 | |||
| 660 | 5,50 | |||
| 500 | 5,50 | |||
| 1 460 | 5,50 | |||
| 18.11.2025 | 16:35:40,772 | 1 460 | 5,50 | |
| 1 460 | 5,50 | |||
| 1 460 | 5,50 | |||
| 18.11.2025 | 16:35:40,342 | 1 460 | 5,50 | |
| 1 460 | 5,50 | |||
| 1 460 | 5,50 | |||
| 18.11.2025 | 16:35:40,113 | 2 620 | 5,50 | |
| 1 460 | 5,50 | |||
| 150 | 5,50 | |||
| 10 | 5,50 | |||
| 1 000 | 5,50 | |||
| 2 620 | 5,50 | |||
| 18.11.2025 | 16:35:36,322 | 1 460 | 5,50 | |
| 1 460 | 5,50 | |||
| 1 460 | 5,50 | |||
| 18.11.2025 | 16:34:30,227 | 1 840 | 5,502 | |
| 1 840 | 5,502 | |||
| 1 840 | 5,502 | |||
| 18.11.2025 | 16:29:58,158 | 250 | 5,508 | |
| 250 | 5,508 | |||
| 250 | 5,508 | |||
| 18.11.2025 | 16:24:01,004 | 150 | 5,546 | |
| 150 | 5,546 | |||
| 150 | 5,546 | |||
| 18.11.2025 | 16:23:37,699 | 38 | 5,524 | |
| 38 | 5,524 | |||
| 38 | 5,524 | |||
| 18.11.2025 | 16:19:17,529 | 600 | 5,51 | |
| 600 | 5,51 | |||
| 600 | 5,51 | |||
| 18.11.2025 | 16:19:17,468 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 18.11.2025 | 16:17:48,248 | 1 000 | 5,512 | |
| 1 000 | 5,512 | |||
| 1 000 | 5,512 | |||
| 18.11.2025 | 16:17:46,581 | 750 | 5,52 | |
| 200 | 5,52 | |||
| 750 | 5,52 | |||
| 50 | 5,52 | |||
| 500 | 5,52 | |||
| 18.11.2025 | 16:13:24,846 | 650 | 5,526 | |
| 650 | 5,526 | |||
| 650 | 5,526 | |||
| 18.11.2025 | 16:13:23,942 | 1 450 | 5,526 | |
| 1 450 | 5,526 | |||
| 1 450 | 5,526 | |||
| 18.11.2025 | 16:13:22,546 | 1 450 | 5,526 | |
| 1 450 | 5,526 | |||
| 1 450 | 5,526 | |||
| 18.11.2025 | 16:13:20,925 | 1 450 | 5,526 | |
| 1 450 | 5,526 | |||
| 1 450 | 5,526 | |||
| 18.11.2025 | 16:12:35,572 | 1 460 | 5,528 | |
| 1 460 | 5,528 | |||
| 1 460 | 5,528 | |||
| 18.11.2025 | 16:11:47,901 | 100 | 5,536 | |
| 100 | 5,536 | |||
| 100 | 5,536 | |||
| 18.11.2025 | 16:11:47,207 | 1 450 | 5,536 | |
| 1 450 | 5,536 | |||
| 1 450 | 5,536 | |||
| 18.11.2025 | 16:11:13,961 | 1 450 | 5,536 | |
| 1 450 | 5,536 | |||
| 1 450 | 5,536 | |||
| 18.11.2025 | 16:09:35,558 | 1 450 | 5,528 | |
| 1 450 | 5,528 | |||
| 1 450 | 5,528 | |||
| 18.11.2025 | 16:06:54,425 | 14 | 5,528 | |
| 14 | 5,528 | |||
| 14 | 5,528 | |||
| 18.11.2025 | 16:05:02,042 | 27 381 | 5,546 | |
| 27 381 | 5,546 | |||
| 27 381 | 5,546 | |||
| 18.11.2025 | 16:04:46,962 | 21 169 | 5,548 | |
| 21 169 | 5,548 | |||
| 12 000 | 5,548 | |||
| 9 169 | 5,548 | |||
| 18.11.2025 | 16:04:27,657 | 1 450 | 5,544 | |
| 1 450 | 5,544 | |||
| 1 450 | 5,544 | |||
| 18.11.2025 | 16:01:09,354 | 500 | 5,536 | |
| 500 | 5,536 | |||
| 500 | 5,536 | |||
| 18.11.2025 | 16:00:06,279 | 3 | 5,548 | |
| 3 | 5,548 | |||
| 3 | 5,548 | |||
| 18.11.2025 | 15:55:28,773 | 1 460 | 5,528 | |
| 1 460 | 5,528 | |||
| 1 460 | 5,528 | |||
| 18.11.2025 | 15:54:02,132 | 30 | 5,546 | |
| 30 | 5,546 | |||
| 30 | 5,546 | |||
| 18.11.2025 | 15:51:58,642 | 3 600 | 5,55 | |
| 3 600 | 5,55 | |||
| 600 | 5,55 | |||
| 3 000 | 5,55 | |||
| 18.11.2025 | 15:51:54,772 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 18.11.2025 | 15:51:54,696 | 1 040 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 040 | 5,55 | |||
| 40 | 5,55 | |||
| 18.11.2025 | 15:51:54,182 | 1 540 | 5,55 | |
| 540 | 5,55 | |||
| 1 000 | 5,55 | |||
| 1 540 | 5,55 | |||
| 18.11.2025 | 15:51:43,856 | 2 710 | 5,55 | |
| 2 710 | 5,55 | |||
| 2 710 | 5,55 | |||
| 18.11.2025 | 15:51:43,797 | 2 710 | 5,55 | |
| 1 710 | 5,55 | |||
| 2 710 | 5,55 | |||
| 500 | 5,55 | |||
| 500 | 5,55 | |||
| 18.11.2025 | 15:51:41,912 | 1 450 | 5,552 | |
| 1 450 | 5,552 | |||
| 1 450 | 5,552 | |||
| 18.11.2025 | 15:51:41,816 | 200 | 5,56 | |
| 200 | 5,56 | |||
| 200 | 5,56 | |||
| 18.11.2025 | 15:49:21,987 | 8 | 5,552 | |
| 8 | 5,552 | |||
| 8 | 5,552 | |||
| 18.11.2025 | 15:48:39,747 | 250 | 5,568 | |
| 250 | 5,568 | |||
| 250 | 5,568 | |||
| 18.11.2025 | 15:47:38,360 | 27 | 5,568 | |
| 27 | 5,568 | |||
| 27 | 5,568 | |||
| 18.11.2025 | 15:46:48,561 | 500 | 5,57 | |
| 500 | 5,57 | |||
| 500 | 5,57 | |||
| 18.11.2025 | 15:36:14,731 | 310 | 5,568 | |
| 310 | 5,568 | |||
| 310 | 5,568 | |||
| 18.11.2025 | 15:36:14,575 | 1 440 | 5,568 | |
| 1 440 | 5,568 | |||
| 1 440 | 5,568 | |||
| 18.11.2025 | 15:36:14,408 | 1 440 | 5,568 | |
| 1 440 | 5,568 | |||
| 1 440 | 5,568 | |||
| 18.11.2025 | 15:36:10,792 | 1 440 | 5,568 | |
| 1 440 | 5,568 | |||
| 1 440 | 5,568 | |||
| 18.11.2025 | 15:36:10,272 | 1 440 | 5,568 | |
| 1 440 | 5,568 | |||
| 1 440 | 5,568 | |||
| 18.11.2025 | 15:36:06,575 | 1 440 | 5,568 | |
| 1 440 | 5,568 | |||
| 1 440 | 5,568 | |||
| 18.11.2025 | 15:31:37,033 | 1 440 | 5,568 | |
| 1 440 | 5,568 | |||
| 1 440 | 5,568 | |||
| 18.11.2025 | 15:26:52,204 | 339 | 5,57 | |
| 339 | 5,57 | |||
| 339 | 5,57 | |||
| 18.11.2025 | 15:25:07,133 | 600 | 5,58 | |
| 600 | 5,58 | |||
| 600 | 5,58 | |||
| 18.11.2025 | 15:23:52,225 | 2 030 | 5,57 | |
| 2 030 | 5,57 | |||
| 2 030 | 5,57 | |||
| 18.11.2025 | 15:20:51,720 | 1 440 | 5,57 | |
| 1 440 | 5,57 | |||
| 1 440 | 5,57 | |||
| 18.11.2025 | 15:15:59,785 | 250 | 5,574 | |
| 250 | 5,574 | |||
| 250 | 5,574 | |||
| 18.11.2025 | 15:11:29,510 | 8 | 5,572 | |
| 8 | 5,572 | |||
| 8 | 5,572 | |||
| 18.11.2025 | 15:07:57,850 | 2 700 | 5,57 | |
| 2 700 | 5,57 | |||
| 2 700 | 5,57 | |||
| 18.11.2025 | 15:02:13,184 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 18.11.2025 | 15:01:41,337 | 600 | 5,592 | |
| 600 | 5,592 | |||
| 600 | 5,592 | |||
| 18.11.2025 | 14:58:00,295 | 2 690 | 5,58 | |
| 2 690 | 5,58 | |||
| 2 690 | 5,58 | |||
| 18.11.2025 | 14:54:13,402 | 620 | 5,58 | |
| 620 | 5,58 | |||
| 620 | 5,58 | |||
| 18.11.2025 | 14:54:13,189 | 1 440 | 5,58 | |
| 1 440 | 5,58 | |||
| 1 440 | 5,58 | |||
| 18.11.2025 | 14:54:09,084 | 1 440 | 5,58 | |
| 1 440 | 5,58 | |||
| 1 440 | 5,58 | |||
| 18.11.2025 | 14:51:09,226 | 1 590 | 5,582 | |
| 1 590 | 5,582 | |||
| 1 590 | 5,582 | |||
| 18.11.2025 | 14:47:58,869 | 27 870 | 5,61 | |
| 27 870 | 5,61 | |||
| 27 870 | 5,61 | |||
| 18.11.2025 | 14:47:04,788 | 2 130 | 5,602 | |
| 700 | 5,602 | |||
| 2 130 | 5,602 | |||
| 1 430 | 5,602 | |||
| 18.11.2025 | 14:44:59,077 | 1 440 | 5,592 | |
| 1 440 | 5,592 | |||
| 1 440 | 5,592 | |||
| 18.11.2025 | 14:39:14,836 | 1 440 | 5,596 | |
| 1 440 | 5,596 | |||
| 1 440 | 5,596 | |||
| 18.11.2025 | 14:35:26,256 | 268 | 5,622 | |
| 268 | 5,622 | |||
| 268 | 5,622 | |||
| 18.11.2025 | 14:27:44,089 | 1 430 | 5,608 | |
| 1 430 | 5,608 | |||
| 1 430 | 5,608 | |||
| 18.11.2025 | 14:24:43,821 | 1 430 | 5,616 | |
| 1 430 | 5,616 | |||
| 1 430 | 5,616 | |||
| 18.11.2025 | 14:09:12,181 | 1 | 5,634 | |
| 1 | 5,634 | |||
| 1 | 5,634 | |||
| 18.11.2025 | 14:06:30,536 | 150 | 5,61 | |
| 150 | 5,61 | |||
| 150 | 5,61 | |||
| 18.11.2025 | 14:03:15,894 | 1 430 | 5,61 | |
| 1 430 | 5,61 | |||
| 1 430 | 5,61 | |||
| 18.11.2025 | 13:48:41,489 | 2 000 | 5,588 | |
| 2 000 | 5,588 | |||
| 200 | 5,588 | |||
| 1 800 | 5,588 | |||
| 18.11.2025 | 13:44:10,075 | 140 | 5,62 | |
| 140 | 5,62 | |||
| 140 | 5,62 | |||
| 18.11.2025 | 13:16:24,167 | 250 | 5,644 | |
| 250 | 5,644 | |||
| 250 | 5,644 | |||
| 18.11.2025 | 13:13:22,588 | 1 420 | 5,652 | |
| 1 420 | 5,652 | |||
| 1 420 | 5,652 | |||
| 18.11.2025 | 12:54:10,117 | 300 | 5,632 | |
| 300 | 5,632 | |||
| 300 | 5,632 | |||
| 18.11.2025 | 12:51:04,005 | 49 | 5,654 | |
| 49 | 5,654 | |||
| 49 | 5,654 | |||
| 18.11.2025 | 12:44:41,117 | 35 326 | 5,66 | |
| 35 326 | 5,66 | |||
| 35 326 | 5,66 | |||
| 18.11.2025 | 12:44:23,965 | 1 420 | 5,66 | |
| 1 420 | 5,66 | |||
| 1 420 | 5,66 | |||
| 18.11.2025 | 12:42:17,145 | 1 420 | 5,662 | |
| 1 420 | 5,662 | |||
| 1 420 | 5,662 | |||
| 18.11.2025 | 12:37:50,451 | 10 000 | 5,662 | |
| 5 000 | 5,662 | |||
| 5 000 | 5,662 | |||
| 10 000 | 5,662 | |||
| 18.11.2025 | 12:37:15,190 | 1 420 | 5,672 | |
| 1 420 | 5,672 | |||
| 1 420 | 5,672 | |||
| 18.11.2025 | 12:31:38,380 | 5 000 | 5,662 | |
| 5 000 | 5,662 | |||
| 5 000 | 5,662 | |||
| 18.11.2025 | 12:31:04,057 | 12 000 | 5,66 | |
| 11 834 | 5,66 | |||
| 12 000 | 5,66 | |||
| 166 | 5,66 | |||
| 18.11.2025 | 12:30:36,581 | 1 420 | 5,658 | |
| 1 420 | 5,658 | |||
| 1 420 | 5,658 | |||
| 18.11.2025 | 12:28:25,424 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 18.11.2025 | 12:22:09,946 | 370 | 5,638 | |
| 370 | 5,638 | |||
| 370 | 5,638 | |||
| 18.11.2025 | 12:14:41,027 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 18.11.2025 | 12:05:17,920 | 300 | 5,586 | |
| 300 | 5,586 | |||
| 300 | 5,586 | |||
| 18.11.2025 | 12:03:38,982 | 3 | 5,586 | |
| 3 | 5,586 | |||
| 3 | 5,586 | |||
| 18.11.2025 | 12:03:21,460 | 1 | 5,596 | |
| 1 | 5,596 | |||
| 1 | 5,596 | |||
| 18.11.2025 | 12:01:16,638 | 1 000 | 5,596 | |
| 1 000 | 5,596 | |||
| 1 000 | 5,596 | |||
| 18.11.2025 | 12:00:54,593 | 1 | 5,598 | |
| 1 | 5,598 | |||
| 1 | 5,598 | |||
| 18.11.2025 | 11:58:47,781 | 446 | 5,59 | |
| 446 | 5,59 | |||
| 446 | 5,59 | |||
| 18.11.2025 | 11:58:26,964 | 200 | 5,59 | |
| 200 | 5,59 | |||
| 200 | 5,59 | |||
| 18.11.2025 | 11:54:15,459 | 500 | 5,592 | |
| 500 | 5,592 | |||
| 500 | 5,592 | |||
| 18.11.2025 | 11:54:08,121 | 1 | 5,592 | |
| 1 | 5,592 | |||
| 1 | 5,592 | |||
| 18.11.2025 | 11:44:05,567 | 71 | 5,588 | |
| 71 | 5,588 | |||
| 71 | 5,588 | |||
| 18.11.2025 | 11:37:42,317 | 150 | 5,574 | |
| 150 | 5,574 | |||
| 150 | 5,574 | |||
| 18.11.2025 | 11:29:34,837 | 36 | 5,598 | |
| 36 | 5,598 | |||
| 36 | 5,598 | |||
| 18.11.2025 | 11:21:24,447 | 200 | 5,59 | |
| 200 | 5,59 | |||
| 200 | 5,59 | |||
| 18.11.2025 | 11:17:36,027 | 339 | 5,584 | |
| 339 | 5,584 | |||
| 339 | 5,584 | |||
| 18.11.2025 | 11:12:04,453 | 6 | 5,60 | |
| 6 | 5,60 | |||
| 6 | 5,60 | |||
| 18.11.2025 | 11:07:20,031 | 1 430 | 5,598 | |
| 1 430 | 5,598 | |||
| 1 430 | 5,598 | |||
| 18.11.2025 | 11:06:42,844 | 300 | 5,578 | |
| 300 | 5,578 | |||
| 300 | 5,578 | |||
| 18.11.2025 | 11:06:41,883 | 1 752 | 5,60 | |
| 1 752 | 5,60 | |||
| 1 752 | 5,60 | |||
| 18.11.2025 | 11:06:28,955 | 1 800 | 5,60 | |
| 1 800 | 5,60 | |||
| 1 800 | 5,60 | |||
| 18.11.2025 | 11:06:28,354 | 1 800 | 5,60 | |
| 1 800 | 5,60 | |||
| 1 448 | 5,60 | |||
| 352 | 5,60 | |||
| 18.11.2025 | 10:59:58,983 | 200 | 5,628 | |
| 200 | 5,628 | |||
| 200 | 5,628 | |||
| 18.11.2025 | 10:54:14,503 | 178 | 5,628 | |
| 178 | 5,628 | |||
| 178 | 5,628 | |||
| 18.11.2025 | 10:48:15,185 | 44 | 5,612 | |
| 44 | 5,612 | |||
| 44 | 5,612 | |||
| 18.11.2025 | 10:47:19,353 | 30 | 5,612 | |
| 30 | 5,612 | |||
| 30 | 5,612 | |||
| 18.11.2025 | 10:46:46,455 | 42 | 5,612 | |
| 42 | 5,612 | |||
| 42 | 5,612 | |||
| 18.11.2025 | 10:46:21,767 | 34 | 5,612 | |
| 34 | 5,612 | |||
| 34 | 5,612 | |||
| 18.11.2025 | 10:45:55,485 | 50 | 5,612 | |
| 50 | 5,612 | |||
| 50 | 5,612 | |||
| 18.11.2025 | 10:45:20,996 | 15 | 5,612 | |
| 15 | 5,612 | |||
| 15 | 5,612 | |||
| 18.11.2025 | 10:45:18,770 | 22 | 5,612 | |
| 22 | 5,612 | |||
| 22 | 5,612 | |||
| 18.11.2025 | 10:44:20,696 | 80 | 5,612 | |
| 80 | 5,612 | |||
| 80 | 5,612 | |||
| 18.11.2025 | 10:42:40,186 | 19 | 5,618 | |
| 19 | 5,618 | |||
| 19 | 5,618 | |||
| 18.11.2025 | 10:35:35,121 | 240 | 5,654 | |
| 240 | 5,654 | |||
| 240 | 5,654 | |||
| 18.11.2025 | 10:34:52,868 | 23 | 5,65 | |
| 23 | 5,65 | |||
| 23 | 5,65 | |||
| 18.11.2025 | 10:13:39,479 | 100 | 5,672 | |
| 100 | 5,672 | |||
| 100 | 5,672 | |||
| 18.11.2025 | 10:10:05,509 | 1 000 | 5,676 | |
| 1 000 | 5,676 | |||
| 1 000 | 5,676 | |||
| 18.11.2025 | 10:05:07,830 | 26 | 5,682 | |
| 26 | 5,682 | |||
| 26 | 5,682 | |||
| 18.11.2025 | 09:59:53,093 | 14 | 5,66 | |
| 14 | 5,66 | |||
| 14 | 5,66 | |||
| 18.11.2025 | 09:35:05,079 | 1 | 5,67 | |
| 1 | 5,67 | |||
| 1 | 5,67 | |||
| 18.11.2025 | 09:19:06,819 | 90 | 5,638 | |
| 90 | 5,638 | |||
| 90 | 5,638 | |||
| 18.11.2025 | 09:16:09,262 | 3 | 5,62 | |
| 3 | 5,62 | |||
| 3 | 5,62 | |||
| 18.11.2025 | 09:15:55,895 | 18 | 5,644 | |
| 18 | 5,644 | |||
| 18 | 5,644 | |||
| 18.11.2025 | 09:12:30,351 | 340 | 5,612 | |
| 340 | 5,612 | |||
| 340 | 5,612 | |||
| 18.11.2025 | 09:09:55,841 | 1 420 | 5,654 | |
| 1 420 | 5,654 | |||
| 1 420 | 5,654 | |||
| 18.11.2025 | 09:09:37,254 | 400 | 5,644 | |
| 400 | 5,644 | |||
| 400 | 5,644 | |||
| 18.11.2025 | 09:08:20,773 | 250 | 5,664 | |
| 250 | 5,664 | |||
| 250 | 5,664 | |||
| 18.11.2025 | 09:05:44,402 | 2 340 | 5,638 | |
| 2 340 | 5,638 | |||
| 2 340 | 5,638 | |||
| 18.11.2025 | 09:04:54,432 | 2 660 | 5,638 | |
| 2 660 | 5,638 | |||
| 2 660 | 5,638 | |||
| 18.11.2025 | 09:04:12,336 | 40 | 5,638 | |
| 40 | 5,638 | |||
| 40 | 5,638 | |||
| 18.11.2025 | 09:02:01,108 | 50 | 5,638 | |
| 50 | 5,638 | |||
| 50 | 5,638 | |||
| 18.11.2025 | 09:01:40,970 | 1 619 | 5,652 | |
| 1 619 | 5,652 | |||
| 1 619 | 5,652 | |||
| 18.11.2025 | 09:01:13,672 | 1 000 | 5,632 | |
| 1 000 | 5,632 | |||
| 1 000 | 5,632 | |||
| 18.11.2025 | 08:46:54,530 | 10 | 5,628 | |
| 10 | 5,628 | |||
| 10 | 5,628 | |||
| 18.11.2025 | 08:42:21,997 | 170 | 5,57 | |
| 170 | 5,57 | |||
| 170 | 5,57 | |||
| 18.11.2025 | 08:22:08,825 | 54 | 5,64 | |
| 54 | 5,64 | |||
| 54 | 5,64 | |||
| 18.11.2025 | 08:20:06,715 | 6 626 | 5,57 | |
| 1 000 | 5,57 | |||
| 55 | 5,57 | |||
| 5 571 | 5,57 | |||
| 6 626 | 5,57 | |||
| 18.11.2025 | 08:18:50,874 | 1 050 | 5,568 | |
| 1 050 | 5,568 | |||
| 1 050 | 5,568 | |||
| 18.11.2025 | 08:17:09,244 | 1 050 | 5,568 | |
| 1 050 | 5,568 | |||
| 1 050 | 5,568 | |||
| 18.11.2025 | 08:12:02,194 | 630 | 5,57 | |
| 30 | 5,57 | |||
| 100 | 5,57 | |||
| 500 | 5,57 | |||
| 630 | 5,57 | |||
| 18.11.2025 | 08:10:24,753 | 4 807 | 5,598 | |
| 87 | 5,598 | |||
| 50 | 5,598 | |||
| 3 500 | 5,598 | |||
| 200 | 5,598 | |||
| 4 807 | 5,598 | |||
| 250 | 5,598 | |||
| 520 | 5,598 | |||
| 200 | 5,598 | |||
| 18.11.2025 | 08:10:11,067 | 1 070 | 5,602 | |
| 1 070 | 5,602 | |||
| 1 070 | 5,602 | |||
| 18.11.2025 | 08:09:15,025 | 640 | 5,602 | |
| 640 | 5,602 | |||
| 640 | 5,602 | |||
| 18.11.2025 | 08:08:47,755 | 750 | 5,602 | |
| 750 | 5,602 | |||
| 358 | 5,602 | |||
| 200 | 5,602 | |||
| 192 | 5,602 | |||
| 18.11.2025 | 08:07:35,334 | 1 050 | 5,628 | |
| 1 050 | 5,628 | |||
| 1 050 | 5,628 | |||
| 18.11.2025 | 08:07:24,561 | 5 040 | 5,628 | |
| 40 | 5,628 | |||
| 5 040 | 5,628 | |||
| 5 000 | 5,628 | |||
| 18.11.2025 | 08:06:32,088 | 1 720 | 5,642 | |
| 1 070 | 5,642 | |||
| 1 720 | 5,642 | |||
| 650 | 5,642 | |||
| 18.11.2025 | 08:04:14,950 | 2 390 | 5,65 | |
| 790 | 5,65 | |||
| 1 000 | 5,65 | |||
| 600 | 5,65 | |||
| 2 390 | 5,65 | |||
| 18.11.2025 | 08:03:55,790 | 1 381 | 5,652 | |
| 1 070 | 5,652 | |||
| 311 | 5,652 | |||
| 1 381 | 5,652 | |||
| 18.11.2025 | 08:00:22,835 | 18 | 5,694 | |
| 18 | 5,694 | |||
| 18 | 5,694 | |||
| 18.11.2025 | 07:55:35,962 | 500 | 5,652 | |
| 41 | 5,652 | |||
| 500 | 5,652 | |||
| 459 | 5,652 | |||
| 18.11.2025 | 07:53:52,784 | 70 | 5,698 | |
| 70 | 5,698 | |||
| 70 | 5,698 | |||
| 18.11.2025 | 07:53:04,711 | 50 | 5,652 | |
| 50 | 5,652 | |||
| 50 | 5,652 | |||
| 18.11.2025 | 07:30:13,369 | 350 | 5,708 | |
| 350 | 5,708 | |||
| 350 | 5,708 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00