HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
105
5,572
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:52:59,058 | 10 | 5,572 | |
| 10 | 5,572 | |||
| 10 | 5,572 | |||
| 19.11.2025 | 21:02:51,174 | 950 | 5,572 | |
| 950 | 5,572 | |||
| 950 | 5,572 | |||
| 19.11.2025 | 21:02:48,686 | 950 | 5,572 | |
| 950 | 5,572 | |||
| 950 | 5,572 | |||
| 19.11.2025 | 20:49:07,169 | 10 | 5,572 | |
| 10 | 5,572 | |||
| 10 | 5,572 | |||
| 19.11.2025 | 20:38:55,216 | 52 | 5,624 | |
| 52 | 5,624 | |||
| 52 | 5,624 | |||
| 19.11.2025 | 20:31:55,767 | 4 | 5,626 | |
| 4 | 5,626 | |||
| 4 | 5,626 | |||
| 19.11.2025 | 20:31:26,369 | 1 | 5,572 | |
| 1 | 5,572 | |||
| 1 | 5,572 | |||
| 19.11.2025 | 20:07:34,596 | 600 | 5,63 | |
| 189 | 5,63 | |||
| 600 | 5,63 | |||
| 100 | 5,63 | |||
| 311 | 5,63 | |||
| 19.11.2025 | 19:07:30,908 | 88 | 5,626 | |
| 88 | 5,626 | |||
| 88 | 5,626 | |||
| 19.11.2025 | 18:32:47,601 | 100 | 5,562 | |
| 100 | 5,562 | |||
| 100 | 5,562 | |||
| 19.11.2025 | 18:24:22,216 | 20 | 5,552 | |
| 20 | 5,552 | |||
| 20 | 5,552 | |||
| 19.11.2025 | 18:23:55,565 | 300 | 5,622 | |
| 100 | 5,622 | |||
| 200 | 5,622 | |||
| 300 | 5,622 | |||
| 19.11.2025 | 18:00:44,888 | 100 | 5,532 | |
| 100 | 5,532 | |||
| 100 | 5,532 | |||
| 19.11.2025 | 17:55:50,677 | 20 | 5,622 | |
| 20 | 5,622 | |||
| 20 | 5,622 | |||
| 19.11.2025 | 17:45:46,584 | 9 | 5,62 | |
| 9 | 5,62 | |||
| 9 | 5,62 | |||
| 19.11.2025 | 17:39:12,749 | 250 | 5,62 | |
| 250 | 5,62 | |||
| 250 | 5,62 | |||
| 19.11.2025 | 17:25:05,923 | 100 | 5,566 | |
| 100 | 5,566 | |||
| 100 | 5,566 | |||
| 19.11.2025 | 17:24:09,657 | 24 | 5,568 | |
| 24 | 5,568 | |||
| 24 | 5,568 | |||
| 19.11.2025 | 16:51:41,269 | 300 | 5,59 | |
| 300 | 5,59 | |||
| 300 | 5,59 | |||
| 19.11.2025 | 16:46:57,721 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 19.11.2025 | 16:46:17,693 | 875 | 5,592 | |
| 875 | 5,592 | |||
| 875 | 5,592 | |||
| 19.11.2025 | 16:46:10,874 | 2 690 | 5,592 | |
| 2 690 | 5,592 | |||
| 2 690 | 5,592 | |||
| 19.11.2025 | 16:25:21,627 | 1 000 | 5,602 | |
| 1 000 | 5,602 | |||
| 1 000 | 5,602 | |||
| 19.11.2025 | 16:16:35,514 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 19.11.2025 | 16:13:39,850 | 140 | 5,60 | |
| 140 | 5,60 | |||
| 140 | 5,60 | |||
| 19.11.2025 | 15:54:44,983 | 1 440 | 5,578 | |
| 1 440 | 5,578 | |||
| 1 440 | 5,578 | |||
| 19.11.2025 | 15:48:05,290 | 500 | 5,59 | |
| 500 | 5,59 | |||
| 500 | 5,59 | |||
| 19.11.2025 | 15:37:57,445 | 150 | 5,588 | |
| 150 | 5,588 | |||
| 150 | 5,588 | |||
| 19.11.2025 | 15:36:14,548 | 1 | 5,56 | |
| 1 | 5,56 | |||
| 1 | 5,56 | |||
| 19.11.2025 | 15:34:43,339 | 120 | 5,572 | |
| 120 | 5,572 | |||
| 120 | 5,572 | |||
| 19.11.2025 | 15:24:15,589 | 300 | 5,562 | |
| 300 | 5,562 | |||
| 300 | 5,562 | |||
| 19.11.2025 | 15:11:25,314 | 1 440 | 5,568 | |
| 1 440 | 5,568 | |||
| 1 440 | 5,568 | |||
| 19.11.2025 | 14:52:58,100 | 188 | 5,594 | |
| 188 | 5,594 | |||
| 188 | 5,594 | |||
| 19.11.2025 | 14:52:17,434 | 200 | 5,594 | |
| 200 | 5,594 | |||
| 200 | 5,594 | |||
| 19.11.2025 | 14:52:12,505 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 19.11.2025 | 14:51:39,734 | 60 | 5,594 | |
| 60 | 5,594 | |||
| 60 | 5,594 | |||
| 19.11.2025 | 14:51:22,889 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 19.11.2025 | 14:50:45,714 | 50 | 5,594 | |
| 50 | 5,594 | |||
| 50 | 5,594 | |||
| 19.11.2025 | 14:50:07,177 | 70 | 5,60 | |
| 70 | 5,60 | |||
| 70 | 5,60 | |||
| 19.11.2025 | 14:50:01,153 | 1 430 | 5,60 | |
| 1 430 | 5,60 | |||
| 1 430 | 5,60 | |||
| 19.11.2025 | 14:45:25,169 | 100 | 5,604 | |
| 100 | 5,604 | |||
| 100 | 5,604 | |||
| 19.11.2025 | 14:36:55,833 | 420 | 5,59 | |
| 420 | 5,59 | |||
| 420 | 5,59 | |||
| 19.11.2025 | 14:36:51,139 | 2 690 | 5,59 | |
| 2 690 | 5,59 | |||
| 2 690 | 5,59 | |||
| 19.11.2025 | 14:36:49,089 | 1 450 | 5,59 | |
| 1 450 | 5,59 | |||
| 1 450 | 5,59 | |||
| 19.11.2025 | 14:36:32,121 | 1 440 | 5,59 | |
| 1 440 | 5,59 | |||
| 1 440 | 5,59 | |||
| 19.11.2025 | 14:33:56,153 | 705 | 5,61 | |
| 705 | 5,61 | |||
| 705 | 5,61 | |||
| 19.11.2025 | 14:33:55,939 | 1 430 | 5,61 | |
| 1 430 | 5,61 | |||
| 1 430 | 5,61 | |||
| 19.11.2025 | 14:33:54,052 | 500 | 5,594 | |
| 500 | 5,594 | |||
| 500 | 5,594 | |||
| 19.11.2025 | 14:32:01,863 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 19.11.2025 | 14:31:23,923 | 1 430 | 5,598 | |
| 1 430 | 5,598 | |||
| 1 430 | 5,598 | |||
| 19.11.2025 | 14:30:50,080 | 23 | 5,588 | |
| 23 | 5,588 | |||
| 23 | 5,588 | |||
| 19.11.2025 | 14:05:11,934 | 300 | 5,57 | |
| 300 | 5,57 | |||
| 300 | 5,57 | |||
| 19.11.2025 | 13:58:14,136 | 100 | 5,584 | |
| 100 | 5,584 | |||
| 100 | 5,584 | |||
| 19.11.2025 | 13:40:54,967 | 500 | 5,58 | |
| 500 | 5,58 | |||
| 500 | 5,58 | |||
| 19.11.2025 | 13:39:22,723 | 470 | 5,578 | |
| 470 | 5,578 | |||
| 470 | 5,578 | |||
| 19.11.2025 | 13:28:04,982 | 15 | 5,598 | |
| 15 | 5,598 | |||
| 15 | 5,598 | |||
| 19.11.2025 | 13:22:04,386 | 500 | 5,608 | |
| 500 | 5,608 | |||
| 500 | 5,608 | |||
| 19.11.2025 | 13:20:29,727 | 1 430 | 5,612 | |
| 1 430 | 5,612 | |||
| 1 430 | 5,612 | |||
| 19.11.2025 | 13:17:33,283 | 1 000 | 5,612 | |
| 1 000 | 5,612 | |||
| 1 000 | 5,612 | |||
| 19.11.2025 | 13:16:12,296 | 2 | 5,612 | |
| 2 | 5,612 | |||
| 2 | 5,612 | |||
| 19.11.2025 | 12:43:43,121 | 50 | 5,63 | |
| 16 | 5,63 | |||
| 50 | 5,63 | |||
| 34 | 5,63 | |||
| 19.11.2025 | 12:33:16,699 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 19.11.2025 | 12:32:41,269 | 100 | 5,62 | |
| 100 | 5,62 | |||
| 100 | 5,62 | |||
| 19.11.2025 | 12:24:13,412 | 555 | 5,61 | |
| 555 | 5,61 | |||
| 555 | 5,61 | |||
| 19.11.2025 | 12:10:54,195 | 43 | 5,584 | |
| 43 | 5,584 | |||
| 43 | 5,584 | |||
| 19.11.2025 | 12:08:33,325 | 1 | 5,578 | |
| 1 | 5,578 | |||
| 1 | 5,578 | |||
| 19.11.2025 | 11:59:48,311 | 300 | 5,578 | |
| 300 | 5,578 | |||
| 300 | 5,578 | |||
| 19.11.2025 | 11:51:56,907 | 140 | 5,604 | |
| 140 | 5,604 | |||
| 140 | 5,604 | |||
| 19.11.2025 | 11:51:56,812 | 1 430 | 5,604 | |
| 1 430 | 5,604 | |||
| 1 430 | 5,604 | |||
| 19.11.2025 | 11:51:49,030 | 1 430 | 5,604 | |
| 1 430 | 5,604 | |||
| 1 430 | 5,604 | |||
| 19.11.2025 | 11:31:27,118 | 1 000 | 5,63 | |
| 1 000 | 5,63 | |||
| 1 000 | 5,63 | |||
| 19.11.2025 | 11:31:05,320 | 125 | 5,622 | |
| 125 | 5,622 | |||
| 125 | 5,622 | |||
| 19.11.2025 | 11:26:06,856 | 170 | 5,61 | |
| 170 | 5,61 | |||
| 170 | 5,61 | |||
| 19.11.2025 | 11:19:52,900 | 34 | 5,608 | |
| 34 | 5,608 | |||
| 34 | 5,608 | |||
| 19.11.2025 | 11:19:29,189 | 50 | 5,622 | |
| 50 | 5,622 | |||
| 50 | 5,622 | |||
| 19.11.2025 | 11:12:44,887 | 1 430 | 5,606 | |
| 1 430 | 5,606 | |||
| 1 430 | 5,606 | |||
| 19.11.2025 | 11:08:12,482 | 930 | 5,618 | |
| 930 | 5,618 | |||
| 930 | 5,618 | |||
| 19.11.2025 | 10:56:31,367 | 20 | 5,598 | |
| 20 | 5,598 | |||
| 20 | 5,598 | |||
| 19.11.2025 | 10:46:32,489 | 300 | 5,596 | |
| 300 | 5,596 | |||
| 300 | 5,596 | |||
| 19.11.2025 | 10:38:35,145 | 15 | 5,616 | |
| 15 | 5,616 | |||
| 15 | 5,616 | |||
| 19.11.2025 | 10:33:34,939 | 43 | 5,604 | |
| 43 | 5,604 | |||
| 43 | 5,604 | |||
| 19.11.2025 | 10:33:14,596 | 200 | 5,614 | |
| 200 | 5,614 | |||
| 200 | 5,614 | |||
| 19.11.2025 | 10:08:59,144 | 1 020 | 5,592 | |
| 1 020 | 5,592 | |||
| 1 020 | 5,592 | |||
| 19.11.2025 | 10:08:14,402 | 600 | 5,592 | |
| 600 | 5,592 | |||
| 600 | 5,592 | |||
| 19.11.2025 | 09:49:15,453 | 200 | 5,592 | |
| 200 | 5,592 | |||
| 200 | 5,592 | |||
| 19.11.2025 | 09:46:36,265 | 50 | 5,58 | |
| 50 | 5,58 | |||
| 50 | 5,58 | |||
| 19.11.2025 | 09:43:51,274 | 100 | 5,588 | |
| 100 | 5,588 | |||
| 100 | 5,588 | |||
| 19.11.2025 | 09:30:24,851 | 1 | 5,616 | |
| 1 | 5,616 | |||
| 1 | 5,616 | |||
| 19.11.2025 | 09:29:01,242 | 200 | 5,632 | |
| 200 | 5,632 | |||
| 200 | 5,632 | |||
| 19.11.2025 | 09:26:04,147 | 1 400 | 5,598 | |
| 1 400 | 5,598 | |||
| 1 400 | 5,598 | |||
| 19.11.2025 | 09:25:17,304 | 1 400 | 5,59 | |
| 1 400 | 5,59 | |||
| 1 400 | 5,59 | |||
| 19.11.2025 | 09:24:52,236 | 800 | 5,59 | |
| 800 | 5,59 | |||
| 800 | 5,59 | |||
| 19.11.2025 | 09:22:55,463 | 18 | 5,602 | |
| 18 | 5,602 | |||
| 18 | 5,602 | |||
| 19.11.2025 | 09:12:53,207 | 70 | 5,558 | |
| 70 | 5,558 | |||
| 70 | 5,558 | |||
| 19.11.2025 | 09:07:08,839 | 300 | 5,56 | |
| 300 | 5,56 | |||
| 300 | 5,56 | |||
| 19.11.2025 | 09:01:11,988 | 700 | 5,57 | |
| 700 | 5,57 | |||
| 700 | 5,57 | |||
| 19.11.2025 | 08:54:53,461 | 1 000 | 5,568 | |
| 1 000 | 5,568 | |||
| 1 000 | 5,568 | |||
| 19.11.2025 | 08:49:16,931 | 500 | 5,568 | |
| 500 | 5,568 | |||
| 500 | 5,568 | |||
| 19.11.2025 | 08:48:24,943 | 1 000 | 5,562 | |
| 1 000 | 5,562 | |||
| 1 000 | 5,562 | |||
| 19.11.2025 | 08:29:58,168 | 15 | 5,53 | |
| 15 | 5,53 | |||
| 15 | 5,53 | |||
| 19.11.2025 | 08:25:46,105 | 155 | 5,502 | |
| 15 | 5,502 | |||
| 155 | 5,502 | |||
| 140 | 5,502 | |||
| 19.11.2025 | 08:12:40,225 | 180 | 5,564 | |
| 180 | 5,564 | |||
| 180 | 5,564 | |||
| 19.11.2025 | 08:00:12,283 | 36 | 5,562 | |
| 36 | 5,562 | |||
| 36 | 5,562 | |||
| 19.11.2025 | 07:59:12,842 | 200 | 5,562 | |
| 15 | 5,562 | |||
| 185 | 5,562 | |||
| 200 | 5,562 | |||
| 19.11.2025 | 07:30:10,982 | 100 | 5,562 | |
| 100 | 5,562 | |||
| 100 | 5,562 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00