HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
132
5,898
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 21:32:13,291 | 5 | 5,898 | |
| 5 | 5,898 | |||
| 5 | 5,898 | |||
| 08.12.2025 | 20:52:12,421 | 7 | 5,884 | |
| 7 | 5,884 | |||
| 7 | 5,884 | |||
| 08.12.2025 | 20:25:10,585 | 350 | 5,894 | |
| 350 | 5,894 | |||
| 350 | 5,894 | |||
| 08.12.2025 | 20:23:22,610 | 350 | 5,90 | |
| 350 | 5,90 | |||
| 350 | 5,90 | |||
| 08.12.2025 | 19:51:28,709 | 200 | 5,892 | |
| 200 | 5,892 | |||
| 200 | 5,892 | |||
| 08.12.2025 | 19:28:06,293 | 12 | 5,884 | |
| 12 | 5,884 | |||
| 12 | 5,884 | |||
| 08.12.2025 | 19:08:02,357 | 83 | 5,984 | |
| 83 | 5,984 | |||
| 83 | 5,984 | |||
| 08.12.2025 | 18:57:53,708 | 50 | 5,984 | |
| 50 | 5,984 | |||
| 50 | 5,984 | |||
| 08.12.2025 | 17:54:07,935 | 877 | 5,90 | |
| 877 | 5,90 | |||
| 877 | 5,90 | |||
| 08.12.2025 | 17:54:03,499 | 311 | 5,902 | |
| 311 | 5,902 | |||
| 311 | 5,902 | |||
| 08.12.2025 | 17:51:25,725 | 180 | 5,986 | |
| 180 | 5,986 | |||
| 180 | 5,986 | |||
| 08.12.2025 | 17:44:48,884 | 167 | 5,982 | |
| 167 | 5,982 | |||
| 167 | 5,982 | |||
| 08.12.2025 | 17:22:41,305 | 850 | 5,90 | |
| 850 | 5,90 | |||
| 850 | 5,90 | |||
| 08.12.2025 | 17:15:45,553 | 253 | 5,912 | |
| 253 | 5,912 | |||
| 253 | 5,912 | |||
| 08.12.2025 | 17:03:54,568 | 1 051 | 5,876 | |
| 1 051 | 5,876 | |||
| 1 051 | 5,876 | |||
| 08.12.2025 | 17:02:18,279 | 330 | 5,862 | |
| 330 | 5,862 | |||
| 330 | 5,862 | |||
| 08.12.2025 | 17:00:27,459 | 930 | 5,88 | |
| 930 | 5,88 | |||
| 930 | 5,88 | |||
| 08.12.2025 | 17:00:11,037 | 930 | 5,882 | |
| 930 | 5,882 | |||
| 930 | 5,882 | |||
| 08.12.2025 | 16:51:04,217 | 1 000 | 5,864 | |
| 1 000 | 5,864 | |||
| 1 000 | 5,864 | |||
| 08.12.2025 | 16:49:45,990 | 2 000 | 5,852 | |
| 2 000 | 5,852 | |||
| 2 000 | 5,852 | |||
| 08.12.2025 | 16:45:42,355 | 470 | 5,852 | |
| 470 | 5,852 | |||
| 470 | 5,852 | |||
| 08.12.2025 | 16:44:45,121 | 1 300 | 5,85 | |
| 1 300 | 5,85 | |||
| 50 | 5,85 | |||
| 950 | 5,85 | |||
| 300 | 5,85 | |||
| 08.12.2025 | 16:44:34,316 | 166 | 5,86 | |
| 166 | 5,86 | |||
| 166 | 5,86 | |||
| 08.12.2025 | 16:40:19,600 | 170 | 5,892 | |
| 170 | 5,892 | |||
| 170 | 5,892 | |||
| 08.12.2025 | 16:40:09,687 | 260 | 5,892 | |
| 260 | 5,892 | |||
| 260 | 5,892 | |||
| 08.12.2025 | 16:36:32,831 | 50 | 5,912 | |
| 50 | 5,912 | |||
| 50 | 5,912 | |||
| 08.12.2025 | 16:34:21,422 | 1 000 | 5,92 | |
| 1 000 | 5,92 | |||
| 1 000 | 5,92 | |||
| 08.12.2025 | 16:29:58,463 | 8 | 5,922 | |
| 8 | 5,922 | |||
| 8 | 5,922 | |||
| 08.12.2025 | 16:27:39,668 | 1 687 | 5,922 | |
| 1 687 | 5,922 | |||
| 1 687 | 5,922 | |||
| 08.12.2025 | 16:27:01,106 | 560 | 5,872 | |
| 560 | 5,872 | |||
| 560 | 5,872 | |||
| 08.12.2025 | 16:26:57,416 | 2 550 | 5,872 | |
| 2 550 | 5,872 | |||
| 2 550 | 5,872 | |||
| 08.12.2025 | 16:26:31,802 | 1 370 | 5,86 | |
| 1 070 | 5,86 | |||
| 1 370 | 5,86 | |||
| 300 | 5,86 | |||
| 08.12.2025 | 16:26:16,290 | 2 360 | 5,86 | |
| 2 360 | 5,86 | |||
| 2 360 | 5,86 | |||
| 08.12.2025 | 16:26:06,464 | 1 370 | 5,86 | |
| 1 370 | 5,86 | |||
| 1 370 | 5,86 | |||
| 08.12.2025 | 16:25:58,972 | 34 | 5,86 | |
| 34 | 5,86 | |||
| 34 | 5,86 | |||
| 08.12.2025 | 16:24:09,323 | 3 | 5,852 | |
| 3 | 5,852 | |||
| 3 | 5,852 | |||
| 08.12.2025 | 16:23:38,231 | 171 | 5,866 | |
| 171 | 5,866 | |||
| 171 | 5,866 | |||
| 08.12.2025 | 16:22:55,359 | 790 | 5,86 | |
| 790 | 5,86 | |||
| 790 | 5,86 | |||
| 08.12.2025 | 16:22:08,463 | 2 000 | 5,872 | |
| 2 000 | 5,872 | |||
| 2 000 | 5,872 | |||
| 08.12.2025 | 16:22:08,422 | 2 000 | 5,872 | |
| 2 000 | 5,872 | |||
| 2 000 | 5,872 | |||
| 08.12.2025 | 16:22:03,105 | 1 000 | 5,884 | |
| 1 000 | 5,884 | |||
| 1 000 | 5,884 | |||
| 08.12.2025 | 16:20:00,224 | 34 | 5,886 | |
| 34 | 5,886 | |||
| 34 | 5,886 | |||
| 08.12.2025 | 16:19:50,229 | 1 000 | 5,89 | |
| 1 000 | 5,89 | |||
| 1 000 | 5,89 | |||
| 08.12.2025 | 16:19:42,915 | 1 000 | 5,89 | |
| 1 000 | 5,89 | |||
| 1 000 | 5,89 | |||
| 08.12.2025 | 16:17:47,439 | 1 002 | 5,92 | |
| 1 002 | 5,92 | |||
| 1 002 | 5,92 | |||
| 08.12.2025 | 16:14:04,700 | 1 000 | 5,968 | |
| 1 000 | 5,968 | |||
| 1 000 | 5,968 | |||
| 08.12.2025 | 16:00:12,151 | 26 | 5,968 | |
| 26 | 5,968 | |||
| 26 | 5,968 | |||
| 08.12.2025 | 16:00:11,045 | 1 | 5,978 | |
| 1 | 5,978 | |||
| 1 | 5,978 | |||
| 08.12.2025 | 15:48:42,430 | 350 | 5,974 | |
| 350 | 5,974 | |||
| 350 | 5,974 | |||
| 08.12.2025 | 15:47:17,833 | 1 | 5,984 | |
| 1 | 5,984 | |||
| 1 | 5,984 | |||
| 08.12.2025 | 15:46:02,437 | 1 | 5,966 | |
| 1 | 5,966 | |||
| 1 | 5,966 | |||
| 08.12.2025 | 15:41:07,944 | 639 | 5,994 | |
| 639 | 5,994 | |||
| 639 | 5,994 | |||
| 08.12.2025 | 15:38:35,133 | 1 | 5,996 | |
| 1 | 5,996 | |||
| 1 | 5,996 | |||
| 08.12.2025 | 15:36:42,642 | 210 | 6,01 | |
| 210 | 6,01 | |||
| 210 | 6,01 | |||
| 08.12.2025 | 15:26:18,333 | 1 | 5,976 | |
| 1 | 5,976 | |||
| 1 | 5,976 | |||
| 08.12.2025 | 15:24:31,328 | 700 | 5,93 | |
| 600 | 5,93 | |||
| 700 | 5,93 | |||
| 100 | 5,93 | |||
| 08.12.2025 | 15:24:31,296 | 15 | 5,934 | |
| 15 | 5,934 | |||
| 15 | 5,934 | |||
| 08.12.2025 | 15:16:44,198 | 32 | 5,936 | |
| 32 | 5,936 | |||
| 32 | 5,936 | |||
| 08.12.2025 | 15:15:23,759 | 100 | 5,938 | |
| 100 | 5,938 | |||
| 100 | 5,938 | |||
| 08.12.2025 | 15:15:22,955 | 850 | 5,94 | |
| 850 | 5,94 | |||
| 300 | 5,94 | |||
| 550 | 5,94 | |||
| 08.12.2025 | 15:14:05,171 | 930 | 5,95 | |
| 930 | 5,95 | |||
| 930 | 5,95 | |||
| 08.12.2025 | 15:14:03,767 | 930 | 5,952 | |
| 930 | 5,952 | |||
| 930 | 5,952 | |||
| 08.12.2025 | 15:14:03,259 | 950 | 5,96 | |
| 950 | 5,96 | |||
| 950 | 5,96 | |||
| 08.12.2025 | 15:14:02,801 | 1 350 | 5,96 | |
| 1 350 | 5,96 | |||
| 1 350 | 5,96 | |||
| 08.12.2025 | 15:13:59,696 | 1 350 | 5,96 | |
| 1 350 | 5,96 | |||
| 1 350 | 5,96 | |||
| 08.12.2025 | 15:13:14,540 | 85 | 5,962 | |
| 85 | 5,962 | |||
| 85 | 5,962 | |||
| 08.12.2025 | 15:11:21,625 | 40 | 5,962 | |
| 40 | 5,962 | |||
| 40 | 5,962 | |||
| 08.12.2025 | 15:08:14,373 | 260 | 5,964 | |
| 260 | 5,964 | |||
| 260 | 5,964 | |||
| 08.12.2025 | 15:07:23,142 | 250 | 5,962 | |
| 250 | 5,962 | |||
| 250 | 5,962 | |||
| 08.12.2025 | 15:01:06,745 | 1 350 | 5,96 | |
| 1 350 | 5,96 | |||
| 1 350 | 5,96 | |||
| 08.12.2025 | 14:56:06,233 | 400 | 5,97 | |
| 400 | 5,97 | |||
| 400 | 5,97 | |||
| 08.12.2025 | 14:41:37,637 | 100 | 5,974 | |
| 100 | 5,974 | |||
| 100 | 5,974 | |||
| 08.12.2025 | 14:34:00,010 | 80 | 5,978 | |
| 80 | 5,978 | |||
| 80 | 5,978 | |||
| 08.12.2025 | 14:32:43,442 | 70 | 5,978 | |
| 70 | 5,978 | |||
| 70 | 5,978 | |||
| 08.12.2025 | 14:07:49,205 | 200 | 5,998 | |
| 200 | 5,998 | |||
| 200 | 5,998 | |||
| 08.12.2025 | 13:50:14,984 | 200 | 6,00 | |
| 200 | 6,00 | |||
| 200 | 6,00 | |||
| 08.12.2025 | 13:38:07,478 | 3 | 5,994 | |
| 3 | 5,994 | |||
| 3 | 5,994 | |||
| 08.12.2025 | 13:34:24,078 | 1 000 | 5,99 | |
| 1 000 | 5,99 | |||
| 1 000 | 5,99 | |||
| 08.12.2025 | 13:05:48,354 | 9 | 5,99 | |
| 9 | 5,99 | |||
| 9 | 5,99 | |||
| 08.12.2025 | 12:22:55,258 | 1 340 | 6,002 | |
| 1 340 | 6,002 | |||
| 1 340 | 6,002 | |||
| 08.12.2025 | 12:12:37,478 | 1 000 | 6,01 | |
| 1 000 | 6,01 | |||
| 1 000 | 6,01 | |||
| 08.12.2025 | 12:08:52,809 | 100 | 5,988 | |
| 100 | 5,988 | |||
| 100 | 5,988 | |||
| 08.12.2025 | 11:53:24,150 | 50 | 5,992 | |
| 50 | 5,992 | |||
| 50 | 5,992 | |||
| 08.12.2025 | 11:51:40,364 | 260 | 5,98 | |
| 260 | 5,98 | |||
| 260 | 5,98 | |||
| 08.12.2025 | 11:51:33,873 | 1 340 | 5,98 | |
| 1 340 | 5,98 | |||
| 1 340 | 5,98 | |||
| 08.12.2025 | 11:42:24,706 | 150 | 5,982 | |
| 150 | 5,982 | |||
| 150 | 5,982 | |||
| 08.12.2025 | 11:30:05,618 | 400 | 5,988 | |
| 400 | 5,988 | |||
| 400 | 5,988 | |||
| 08.12.2025 | 11:27:22,748 | 200 | 5,978 | |
| 200 | 5,978 | |||
| 200 | 5,978 | |||
| 08.12.2025 | 11:26:51,151 | 30 | 5,986 | |
| 30 | 5,986 | |||
| 30 | 5,986 | |||
| 08.12.2025 | 11:20:56,711 | 40 | 5,978 | |
| 40 | 5,978 | |||
| 40 | 5,978 | |||
| 08.12.2025 | 11:19:45,236 | 34 | 5,982 | |
| 34 | 5,982 | |||
| 34 | 5,982 | |||
| 08.12.2025 | 11:13:19,001 | 56 | 5,972 | |
| 56 | 5,972 | |||
| 56 | 5,972 | |||
| 08.12.2025 | 11:09:08,932 | 500 | 5,992 | |
| 500 | 5,992 | |||
| 500 | 5,992 | |||
| 08.12.2025 | 10:59:15,429 | 600 | 5,96 | |
| 600 | 5,96 | |||
| 600 | 5,96 | |||
| 08.12.2025 | 10:57:22,930 | 16 | 6,01 | |
| 16 | 6,01 | |||
| 16 | 6,01 | |||
| 08.12.2025 | 10:57:10,165 | 1 100 | 6,00 | |
| 1 000 | 6,00 | |||
| 1 100 | 6,00 | |||
| 100 | 6,00 | |||
| 08.12.2025 | 10:56:22,143 | 500 | 6,002 | |
| 500 | 6,002 | |||
| 500 | 6,002 | |||
| 08.12.2025 | 10:55:27,043 | 150 | 6,002 | |
| 150 | 6,002 | |||
| 150 | 6,002 | |||
| 08.12.2025 | 10:54:57,837 | 100 | 6,004 | |
| 100 | 6,004 | |||
| 100 | 6,004 | |||
| 08.12.2025 | 10:54:18,605 | 1 100 | 6,002 | |
| 1 100 | 6,002 | |||
| 1 100 | 6,002 | |||
| 08.12.2025 | 10:51:27,399 | 166 | 6,004 | |
| 166 | 6,004 | |||
| 166 | 6,004 | |||
| 08.12.2025 | 10:49:41,235 | 1 | 6,002 | |
| 1 | 6,002 | |||
| 1 | 6,002 | |||
| 08.12.2025 | 10:45:48,337 | 1 330 | 6,018 | |
| 1 330 | 6,018 | |||
| 1 330 | 6,018 | |||
| 08.12.2025 | 10:37:10,412 | 2 | 6,022 | |
| 2 | 6,022 | |||
| 2 | 6,022 | |||
| 08.12.2025 | 10:30:40,098 | 2 | 6,034 | |
| 2 | 6,034 | |||
| 2 | 6,034 | |||
| 08.12.2025 | 10:22:53,741 | 1 330 | 6,014 | |
| 1 330 | 6,014 | |||
| 1 330 | 6,014 | |||
| 08.12.2025 | 10:20:56,973 | 100 | 6,014 | |
| 100 | 6,014 | |||
| 100 | 6,014 | |||
| 08.12.2025 | 10:20:44,937 | 1 510 | 6,008 | |
| 1 510 | 6,008 | |||
| 1 510 | 6,008 | |||
| 08.12.2025 | 10:20:44,806 | 1 830 | 6,008 | |
| 1 830 | 6,008 | |||
| 1 830 | 6,008 | |||
| 08.12.2025 | 10:20:38,227 | 1 830 | 6,012 | |
| 1 830 | 6,012 | |||
| 1 830 | 6,012 | |||
| 08.12.2025 | 10:20:02,622 | 1 830 | 6,012 | |
| 1 830 | 6,012 | |||
| 1 830 | 6,012 | |||
| 08.12.2025 | 10:12:47,580 | 200 | 6,022 | |
| 200 | 6,022 | |||
| 200 | 6,022 | |||
| 08.12.2025 | 10:03:55,351 | 1 000 | 6,014 | |
| 1 000 | 6,014 | |||
| 1 000 | 6,014 | |||
| 08.12.2025 | 10:01:41,118 | 15 | 6,022 | |
| 15 | 6,022 | |||
| 15 | 6,022 | |||
| 08.12.2025 | 09:57:30,963 | 111 | 6,02 | |
| 111 | 6,02 | |||
| 111 | 6,02 | |||
| 08.12.2025 | 09:57:10,810 | 200 | 6,018 | |
| 200 | 6,018 | |||
| 200 | 6,018 | |||
| 08.12.2025 | 09:44:33,122 | 175 | 6,016 | |
| 175 | 6,016 | |||
| 175 | 6,016 | |||
| 08.12.2025 | 09:42:04,412 | 100 | 6,02 | |
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 08.12.2025 | 09:35:08,720 | 167 | 6,014 | |
| 167 | 6,014 | |||
| 167 | 6,014 | |||
| 08.12.2025 | 09:34:54,135 | 499 | 6,014 | |
| 499 | 6,014 | |||
| 499 | 6,014 | |||
| 08.12.2025 | 09:34:29,269 | 1 340 | 6,002 | |
| 1 340 | 6,002 | |||
| 1 340 | 6,002 | |||
| 08.12.2025 | 09:34:17,381 | 10 | 6,002 | |
| 10 | 6,002 | |||
| 10 | 6,002 | |||
| 08.12.2025 | 09:33:53,866 | 17 | 6,014 | |
| 17 | 6,014 | |||
| 17 | 6,014 | |||
| 08.12.2025 | 09:33:18,136 | 7 | 6,002 | |
| 7 | 6,002 | |||
| 7 | 6,002 | |||
| 08.12.2025 | 09:30:33,070 | 188 | 6,016 | |
| 188 | 6,016 | |||
| 188 | 6,016 | |||
| 08.12.2025 | 09:19:52,587 | 1 000 | 6,038 | |
| 1 000 | 6,038 | |||
| 1 000 | 6,038 | |||
| 08.12.2025 | 09:05:39,952 | 1 500 | 6,01 | |
| 1 500 | 6,01 | |||
| 1 500 | 6,01 | |||
| 08.12.2025 | 08:44:19,370 | 50 | 6,022 | |
| 50 | 6,022 | |||
| 50 | 6,022 | |||
| 08.12.2025 | 08:14:47,504 | 600 | 6,094 | |
| 600 | 6,094 | |||
| 600 | 6,094 | |||
| 08.12.2025 | 07:38:30,935 | 20 | 6,022 | |
| 20 | 6,022 | |||
| 20 | 6,022 | |||
| 08.12.2025 | 07:37:22,587 | 294 | 6,018 | |
| 294 | 6,018 | |||
| 294 | 6,018 | |||
| 08.12.2025 | 07:30:21,098 | 653 | 6,02 | |
| 1 | 6,02 | |||
| 300 | 6,02 | |||
| 70 | 6,02 | |||
| 593 | 6,02 | |||
| 80 | 6,02 | |||
| 86 | 6,02 | |||
| 116 | 6,02 | |||
| 60 | 6,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00