Tradegate Exchange

HelloFresh SE

Information
letzte Umsätze
kaufen
verkaufen

282

271

47,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2020	20:45:22,787	140		47,84
			140	47,84
			140	47,84
04.12.2020	20:29:58,230	150		47,84
			150	47,84
			150	47,84
04.12.2020	20:13:50,596	50		47,88
			50	47,88
			50	47,88
04.12.2020	20:13:45,449	150		47,88
			150	47,88
			150	47,88
04.12.2020	20:11:28,024	100		47,82
			100	47,82
			100	47,82
04.12.2020	20:11:12,359	3		47,82
			3	47,82
			3	47,82
04.12.2020	20:06:46,684	8		47,88
			8	47,88
			8	47,88
04.12.2020	20:02:17,769	2		47,88
			2	47,88
			2	47,88
04.12.2020	19:55:47,015	100		47,82
			100	47,82
			100	47,82
04.12.2020	19:48:37,476	50		47,88
			50	47,88
			50	47,88
04.12.2020	19:48:24,567	150		47,88
			150	47,88
			150	47,88
04.12.2020	19:33:19,588	2		47,82
			2	47,82
			2	47,82
04.12.2020	19:32:01,939	30		47,82
			30	47,82
			30	47,82
04.12.2020	19:30:28,601	100		47,82
			100	47,82
			100	47,82
04.12.2020	19:25:23,142	20		47,88
			20	47,88
			20	47,88
04.12.2020	19:14:03,627	20		47,82
			20	47,82
			20	47,82
04.12.2020	19:12:55,056	15		47,82
			15	47,82
			15	47,82
04.12.2020	19:10:26,582	20		47,82
			20	47,82
			20	47,82
04.12.2020	18:58:07,335	50		47,82
			50	47,82
			50	47,82
04.12.2020	18:54:09,207	1		47,88
			1	47,88
			1	47,88
04.12.2020	18:47:14,946	25		47,82
			25	47,82
			25	47,82
04.12.2020	18:39:32,699	110		47,82
			110	47,82
			110	47,82
04.12.2020	18:39:16,278	30		47,82
			30	47,82
			30	47,82
04.12.2020	18:33:07,434	50		47,88
			50	47,88
			50	47,88
04.12.2020	18:30:43,137	85		47,82
			85	47,82
			85	47,82
04.12.2020	18:28:27,377	20		47,88
			20	47,88
			20	47,88
04.12.2020	18:12:22,019	25		47,88
			25	47,88
			25	47,88
04.12.2020	18:08:16,026	10		47,82
			10	47,82
			10	47,82
04.12.2020	18:07:43,889	100		47,82
			100	47,82
			100	47,82
04.12.2020	18:06:56,312	150		47,80
			150	47,80
			150	47,80
04.12.2020	18:06:56,159	100		47,82
			100	47,82
			100	47,82
04.12.2020	18:06:54,407	150		47,90
			150	47,90
			150	47,90
04.12.2020	18:06:21,558	150		47,92
			150	47,92
			150	47,92
04.12.2020	18:05:55,489	150		47,92
			150	47,92
			150	47,92
04.12.2020	18:04:13,396	50		47,92
			50	47,92
			50	47,92
04.12.2020	17:57:45,772	100		47,98
			100	47,98
			100	47,98
04.12.2020	17:47:16,435	150		47,98
			150	47,98
			150	47,98
04.12.2020	17:40:27,727	12		47,92
			12	47,92
			12	47,92
04.12.2020	17:38:28,570	100		47,82
			100	47,82
			100	47,82
04.12.2020	17:33:56,264	20		47,90
			20	47,90
			20	47,90
04.12.2020	17:28:41,846	10		47,82
			10	47,82
			10	47,82
04.12.2020	17:28:26,171	149		47,76
			149	47,76
			149	47,76
04.12.2020	17:28:15,021	260		47,76
			260	47,76
			260	47,76
04.12.2020	17:27:39,461	150		47,76
			150	47,76
			150	47,76
04.12.2020	17:27:00,717	1		47,82
			1	47,82
			1	47,82
04.12.2020	17:23:54,216	208		47,66
			208	47,66
			208	47,66
04.12.2020	17:12:24,185	110		47,62
			110	47,62
			110	47,62
04.12.2020	17:06:52,671	20		47,54
			20	47,54
			20	47,54
04.12.2020	17:04:02,753	260		47,60
			260	47,60
			260	47,60
04.12.2020	17:02:02,248	10		47,66
			10	47,66
			10	47,66
04.12.2020	16:54:47,423	2		47,60
			2	47,60
			2	47,60
04.12.2020	16:50:37,429	200		47,64
			200	47,64
			200	47,64
04.12.2020	16:39:41,152	100		47,58
			100	47,58
			100	47,58
04.12.2020	16:33:00,947	40		47,62
			40	47,62
			40	47,62
04.12.2020	16:32:32,317	135		47,64
			135	47,64
			135	47,64
04.12.2020	16:21:49,756	100		47,70
			100	47,70
			100	47,70
04.12.2020	16:19:13,682	65		47,78
			65	47,78
			65	47,78
04.12.2020	16:18:18,433	30		47,80
			30	47,80
			30	47,80
04.12.2020	16:18:16,712	250		47,80
			250	47,80
			250	47,80
04.12.2020	16:12:44,846	65		47,48
			65	47,48
			65	47,48
04.12.2020	16:09:29,820	60		47,54
			60	47,54
			60	47,54
04.12.2020	16:08:42,300	130		47,46
			130	47,46
			130	47,46
04.12.2020	16:03:40,511	3		47,38
			3	47,38
			3	47,38
04.12.2020	16:02:40,823	30		47,30
			30	47,30
			30	47,30
04.12.2020	16:01:33,410	110		47,32
			110	47,32
			110	47,32
04.12.2020	16:01:21,415	200		47,34
			200	47,34
			200	47,34
04.12.2020	15:54:31,355	40		47,34
			40	47,34
			40	47,34
04.12.2020	15:51:16,583	220		47,36
			220	47,36
			220	47,36
04.12.2020	15:42:37,304	20		47,50
			20	47,50
			20	47,50
04.12.2020	15:42:35,782	260		47,50
			260	47,50
			260	47,50
04.12.2020	15:42:11,518	220		47,50
			220	47,50
			220	47,50
04.12.2020	15:40:42,139	90		47,42
			90	47,42
			90	47,42
04.12.2020	15:40:41,925	130		47,42
			130	47,42
			130	47,42
04.12.2020	15:40:34,678	260		47,42
			260	47,42
			260	47,42
04.12.2020	15:40:29,692	180		47,42
			180	47,42
			180	47,42
04.12.2020	15:36:45,281	1		47,36
			1	47,36
			1	47,36
04.12.2020	15:16:10,806	50		47,44
			50	47,44
			50	47,44
04.12.2020	15:09:21,268	920		47,40
			920	47,40
			920	47,40
04.12.2020	15:09:03,687	260		47,40
			260	47,40
			260	47,40
04.12.2020	15:08:54,649	260		47,40
			260	47,40
			260	47,40
04.12.2020	15:06:35,617	260		47,40
			260	47,40
			260	47,40
04.12.2020	15:05:54,201	140		47,40
			140	47,40
			140	47,40
04.12.2020	14:58:49,132	30		47,34
			30	47,34
			30	47,34
04.12.2020	14:58:19,383	75		47,28
			75	47,28
			75	47,28
04.12.2020	14:58:03,219	200		47,28
			200	47,28
			200	47,28
04.12.2020	14:56:08,986	110		47,36
			110	47,36
			110	47,36
04.12.2020	14:55:40,540	100		47,34
			100	47,34
			100	47,34
04.12.2020	14:53:52,319	110		47,26
			110	47,26
			110	47,26
04.12.2020	14:52:09,984	80		47,28
			80	47,28
			80	47,28
04.12.2020	14:51:21,175	260		47,34
			260	47,34
			260	47,34
04.12.2020	14:47:11,601	20		47,40
			20	47,40
			20	47,40
04.12.2020	14:45:17,437	121		47,42
			121	47,42
			121	47,42
04.12.2020	14:39:35,341	100		47,50
			100	47,50
			100	47,50
04.12.2020	14:31:09,248	30		47,38
			30	47,38
			30	47,38
04.12.2020	14:25:02,479	40		47,64
			40	47,64
			40	47,64
04.12.2020	14:24:14,712	260		47,72
			260	47,72
			260	47,72
04.12.2020	14:23:12,531	85		47,68
			85	47,68
			85	47,68
04.12.2020	14:22:13,897	200		47,68
			200	47,68
			200	47,68
04.12.2020	14:20:25,025	74		47,70
			74	47,70
			74	47,70
04.12.2020	14:17:46,596	100		47,54
			100	47,54
			100	47,54
04.12.2020	14:16:56,499	172		47,40
			172	47,40
			172	47,40
04.12.2020	14:16:33,089	120		47,40
			120	47,40
			120	47,40
04.12.2020	14:15:29,973	10		47,34
			10	47,34
			10	47,34
04.12.2020	14:10:20,569	25		47,22
			25	47,22
			25	47,22
04.12.2020	14:06:25,632	100		47,18
			100	47,18
			100	47,18
04.12.2020	13:55:58,437	45		47,54
			45	47,54
			45	47,54
04.12.2020	13:51:41,970	450		47,54
			450	47,54
			450	47,54
04.12.2020	13:51:39,570	130		47,54
			130	47,54
			130	47,54
04.12.2020	13:51:38,919	130		47,54
			130	47,54
			130	47,54
04.12.2020	13:51:38,653	130		47,54
			130	47,54
			130	47,54
04.12.2020	13:51:20,197	260		47,54
			260	47,54
			260	47,54
04.12.2020	13:50:43,759	240		47,54
			240	47,54
			240	47,54
04.12.2020	13:49:54,061	50		47,52
			50	47,52
			50	47,52
04.12.2020	13:45:43,371	50		47,46
			50	47,46
			50	47,46
04.12.2020	13:35:47,175	21		47,50
			21	47,50
			21	47,50
04.12.2020	13:34:41,557	110		47,54
			110	47,54
			110	47,54
04.12.2020	13:34:07,272	150		47,54
			150	47,54
			150	47,54
04.12.2020	13:33:58,426	30		47,50
			30	47,50
			10	47,50
			20	47,50
04.12.2020	13:32:33,536	3		47,46
			3	47,46
			3	47,46
04.12.2020	13:30:25,704	165		47,36
			165	47,36
			165	47,36
04.12.2020	13:27:53,434	100		47,30
			100	47,30
			100	47,30
04.12.2020	13:08:17,132	100		46,82
			100	46,82
			100	46,82
04.12.2020	13:05:00,561	40		46,86
			40	46,86
			40	46,86
04.12.2020	13:02:34,664	5		46,86
			5	46,86
			5	46,86
04.12.2020	13:00:11,084	140		46,76
			10	46,76
			140	46,76
			130	46,76
04.12.2020	12:58:35,822	260		46,76
			260	46,76
			260	46,76
04.12.2020	12:56:11,614	53		46,88
			53	46,88
			53	46,88
04.12.2020	12:54:53,952	32		46,88
			32	46,88
			32	46,88
04.12.2020	12:53:45,186	21		46,94
			21	46,94
			21	46,94
04.12.2020	12:44:28,346	30		46,92
			30	46,92
			30	46,92
04.12.2020	12:38:39,778	80		46,82
			80	46,82
			80	46,82
04.12.2020	12:37:07,036	7		46,94
			7	46,94
			7	46,94
04.12.2020	12:31:38,186	45		47,04
			45	47,04
			45	47,04
04.12.2020	12:30:15,305	35		47,08
			35	47,08
			35	47,08
04.12.2020	12:27:04,473	122		47,02
			122	47,02
			122	47,02
04.12.2020	12:25:58,907	150		47,08
			150	47,08
			150	47,08
04.12.2020	12:21:55,606	4		46,92
			4	46,92
			4	46,92
04.12.2020	12:19:16,590	125		46,90
			125	46,90
			125	46,90
04.12.2020	12:16:53,564	35		46,96
			35	46,96
			35	46,96
04.12.2020	12:14:45,817	30		46,84
			30	46,84
			30	46,84
04.12.2020	12:12:52,914	50		46,86
			50	46,86
			50	46,86
04.12.2020	12:12:47,552	1		46,82
			1	46,82
			1	46,82
04.12.2020	12:09:01,553	100		46,82
			100	46,82
			100	46,82
04.12.2020	12:07:04,807	30		46,74
			30	46,74
			30	46,74
04.12.2020	12:04:11,264	17		46,72
			17	46,72
			17	46,72
04.12.2020	11:57:02,350	275		46,84
			275	46,84
			275	46,84
04.12.2020	11:50:37,796	10		46,70
			10	46,70
			10	46,70
04.12.2020	11:48:12,640	100		46,80
			100	46,80
			100	46,80
04.12.2020	11:46:37,853	100		46,86
			100	46,86
			100	46,86
04.12.2020	11:42:46,419	30		46,88
			30	46,88
			30	46,88
04.12.2020	11:41:02,934	110		46,88
			110	46,88
			110	46,88
04.12.2020	11:40:04,792	20		46,90
			20	46,90
			20	46,90
04.12.2020	11:38:54,429	40		46,92
			40	46,92
			40	46,92
04.12.2020	11:38:03,861	10		46,90
			10	46,90
			10	46,90
04.12.2020	11:35:48,027	220		46,88
			220	46,88
			220	46,88
04.12.2020	11:31:08,823	35		46,76
			35	46,76
			35	46,76
04.12.2020	11:29:24,421	75		46,74
			75	46,74
			75	46,74
04.12.2020	11:29:09,405	208		46,74
			208	46,74
			208	46,74
04.12.2020	11:26:24,556	240		46,76
			240	46,76
			240	46,76
04.12.2020	11:26:01,701	260		46,76
			260	46,76
			260	46,76
04.12.2020	11:24:38,980	150		46,86
			150	46,86
			150	46,86
04.12.2020	11:24:27,038	50		46,84
			50	46,84
			50	46,84
04.12.2020	11:24:12,103	100		46,82
			100	46,82
			100	46,82
04.12.2020	11:22:51,733	15		46,84
			15	46,84
			15	46,84
04.12.2020	11:22:43,829	100		46,84
			100	46,84
			100	46,84
04.12.2020	11:20:52,050	175		46,84
			175	46,84
			90	46,84
			85	46,84
04.12.2020	11:20:47,624	110		46,84
			110	46,84
			110	46,84
04.12.2020	11:20:30,078	55		46,90
			55	46,90
			55	46,90
04.12.2020	11:19:14,930	21		46,96
			21	46,96
			21	46,96
04.12.2020	11:19:02,088	100		46,98
			100	46,98
			100	46,98
04.12.2020	11:14:35,947	100		47,12
			100	47,12
			100	47,12
04.12.2020	11:11:46,325	83		46,96
			83	46,96
			83	46,96
04.12.2020	11:11:29,966	190		47,00
			30	47,00
			160	47,00
			190	47,00
04.12.2020	11:11:17,062	190		47,00
			190	47,00
			190	47,00
04.12.2020	11:08:51,550	250		47,06
			250	47,06
			250	47,06
04.12.2020	11:07:58,262	82		47,10
			82	47,10
			82	47,10
04.12.2020	11:02:59,704	20		47,18
			20	47,18
			20	47,18
04.12.2020	11:01:25,324	100		47,16
			100	47,16
			100	47,16
04.12.2020	10:58:43,948	200		47,08
			200	47,08
			200	47,08
04.12.2020	10:53:51,975	25		46,90
			25	46,90
			25	46,90
04.12.2020	10:53:46,440	85		46,94
			85	46,94
			85	46,94
04.12.2020	10:53:32,857	42		46,96
			42	46,96
			42	46,96
04.12.2020	10:53:32,754	23		47,00
			23	47,00
			23	47,00
04.12.2020	10:52:12,728	13		47,12
			13	47,12
			13	47,12
04.12.2020	10:48:47,095	185		47,18
			185	47,18
			185	47,18
04.12.2020	10:43:50,719	100		47,16
			100	47,16
			100	47,16
04.12.2020	10:42:45,724	100		47,22
			100	47,22
			100	47,22
04.12.2020	10:32:42,496	100		47,18
			100	47,18
			100	47,18
04.12.2020	10:31:51,483	120		47,24
			120	47,24
			120	47,24
04.12.2020	10:25:55,442	1 080		47,28
			1 080	47,28
			1 080	47,28
04.12.2020	10:25:39,629	260		47,28
			260	47,28
			260	47,28
04.12.2020	10:24:10,508	260		47,28
			260	47,28
			260	47,28
04.12.2020	10:17:50,667	25		47,54
			25	47,54
			25	47,54
04.12.2020	10:11:47,788	9		47,40
			9	47,40
			9	47,40
04.12.2020	10:11:33,060	100		47,46
			100	47,46
			100	47,46
04.12.2020	10:07:02,259	80		47,40
			80	47,40
			80	47,40
04.12.2020	10:06:53,251	25		47,40
			25	47,40
			25	47,40
04.12.2020	10:06:35,445	100		47,40
			100	47,40
			100	47,40
04.12.2020	10:04:08,165	188		47,48
			188	47,48
			188	47,48
04.12.2020	10:03:15,808	50		47,46
			50	47,46
			50	47,46
04.12.2020	10:02:45,401	25		47,46
			25	47,46
			25	47,46
04.12.2020	10:01:05,094	17		47,34
			17	47,34
			17	47,34
04.12.2020	09:57:44,010	100		47,34
			100	47,34
			100	47,34
04.12.2020	09:55:33,445	100		47,38
			100	47,38
			100	47,38
04.12.2020	09:54:36,045	75		47,48
			75	47,48
			75	47,48
04.12.2020	09:52:20,887	32		47,64
			32	47,64
			32	47,64
04.12.2020	09:44:38,286	30		47,70
			30	47,70
			30	47,70
04.12.2020	09:44:07,644	300		47,80
			300	47,80
			300	47,80
04.12.2020	09:44:06,153	20		47,80
			20	47,80
			20	47,80
04.12.2020	09:43:45,712	15		47,78
			15	47,78
			15	47,78
04.12.2020	09:42:46,357	50		47,80
			50	47,80
			50	47,80
04.12.2020	09:41:38,623	300		47,96
			300	47,96
			300	47,96
04.12.2020	09:41:12,364	24		47,96
			24	47,96
			24	47,96
04.12.2020	09:41:09,547	22		48,04
			22	48,04
			22	48,04
04.12.2020	09:39:56,770	10		48,06
			10	48,06
			10	48,06
04.12.2020	09:39:50,946	80		48,00
			80	48,00
			80	48,00
04.12.2020	09:39:40,571	200		48,00
			200	48,00
			200	48,00
04.12.2020	09:39:33,438	100		47,96
			100	47,96
			100	47,96
04.12.2020	09:39:18,467	91		47,92
			91	47,92
			91	47,92
04.12.2020	09:38:36,507	110		47,94
			110	47,94
			110	47,94
04.12.2020	09:38:35,643	220		47,94
			220	47,94
			220	47,94
04.12.2020	09:38:35,378	220		47,94
			220	47,94
			220	47,94
04.12.2020	09:38:12,879	250		47,94
			250	47,94
			250	47,94
04.12.2020	09:37:52,607	65		47,84
			65	47,84
			65	47,84
04.12.2020	09:37:39,696	100		47,84
			100	47,84
			100	47,84
04.12.2020	09:37:08,900	170		47,94
			170	47,94
			170	47,94
04.12.2020	09:37:08,697	170		47,94
			170	47,94
			170	47,94
04.12.2020	09:36:52,245	105		47,92
			105	47,92
			105	47,92
04.12.2020	09:36:17,042	230		47,94
			230	47,94
			230	47,94
04.12.2020	09:35:29,535	130		47,94
			130	47,94
			130	47,94
04.12.2020	09:34:19,928	100		47,78
			100	47,78
			100	47,78
04.12.2020	09:32:13,416	100		47,56
			100	47,56
			100	47,56
04.12.2020	09:30:49,106	100		47,46
			100	47,46
			100	47,46
04.12.2020	09:30:48,269	20		47,46
			20	47,46
			20	47,46
04.12.2020	09:26:20,323	18		47,36
			18	47,36
			18	47,36
04.12.2020	09:24:40,010	10		47,28
			10	47,28
			10	47,28
04.12.2020	09:20:52,482	6		47,48
			6	47,48
			6	47,48
04.12.2020	09:19:45,641	130		47,50
			130	47,50
			130	47,50
04.12.2020	09:19:45,322	260		47,50
			260	47,50
			260	47,50
04.12.2020	09:19:42,501	240		47,50
			240	47,50
			240	47,50
04.12.2020	09:19:38,997	240		47,50
			240	47,50
			240	47,50
04.12.2020	09:19:08,508	130		47,50
			130	47,50
			130	47,50
04.12.2020	09:13:58,065	100		47,50
			100	47,50
			100	47,50
04.12.2020	09:09:49,048	100		47,16
			100	47,16
			100	47,16
04.12.2020	09:05:57,108	150		47,40
			150	47,40
			150	47,40
04.12.2020	09:05:38,400	110		47,42
			110	47,42
			110	47,42
04.12.2020	09:05:18,993	200		47,60
			200	47,60
			200	47,60
04.12.2020	09:04:40,531	220		47,72
			220	47,72
			220	47,72
04.12.2020	09:04:40,319	260		47,72
			260	47,72
			260	47,72
04.12.2020	09:04:38,300	260		47,72
			260	47,72
			260	47,72
04.12.2020	09:04:26,643	260		47,66
			260	47,66
			260	47,66
04.12.2020	09:03:05,188	260		47,58
			260	47,58
			260	47,58
04.12.2020	09:02:36,766	67		47,42
			67	47,42
			67	47,42
04.12.2020	09:01:35,718	100		47,78
			100	47,78
			100	47,78
04.12.2020	09:01:30,680	56		47,80
			56	47,80
			56	47,80
04.12.2020	08:45:03,622	100		47,14
			100	47,14
			100	47,14
04.12.2020	08:43:03,050	150		47,10
			150	47,10
			150	47,10
04.12.2020	08:42:57,314	150		47,18
			150	47,18
			150	47,18
04.12.2020	08:40:37,398	150		47,18
			150	47,18
			150	47,18
04.12.2020	08:37:33,376	70		47,38
			70	47,38
			70	47,38
04.12.2020	08:34:55,150	2		47,18
			2	47,18
			2	47,18
04.12.2020	08:30:54,964	150		47,46
			150	47,46
			150	47,46
04.12.2020	08:30:42,642	150		47,46
			150	47,46
			150	47,46
04.12.2020	08:28:32,817	150		47,46
			99	47,46
			51	47,46
			150	47,46
04.12.2020	08:23:25,618	200		47,40
			200	47,40
			200	47,40
04.12.2020	08:23:20,205	100		47,38
			100	47,38
			100	47,38
04.12.2020	08:23:00,047	100		47,38
			100	47,38
			100	47,38
04.12.2020	08:21:16,772	10		47,38
			10	47,38
			10	47,38
04.12.2020	08:13:19,330	40		47,38
			40	47,38
			40	47,38
04.12.2020	08:12:25,316	50		47,38
			50	47,38
			50	47,38
04.12.2020	08:00:07,919	211		47,38
			60	47,38
			3	47,38
			4	47,38
			121	47,38
			200	47,38
			23	47,38
			1	47,38
			10	47,38

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 98,71 / Ask: 98,92
Stückzahl: 1 235 603
+1,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
04.12.2020 @ 20:48:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung