HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
54
8,908
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 18:26:15,334 | 4 | 8,908 | |
4 | 8,908 | |||
4 | 8,908 | |||
04.07.2025 | 17:26:21,445 | 6 | 8,88 | |
6 | 8,88 | |||
6 | 8,88 | |||
04.07.2025 | 16:28:21,800 | 100 | 8,89 | |
100 | 8,89 | |||
100 | 8,89 | |||
04.07.2025 | 16:27:56,792 | 457 | 8,88 | |
457 | 8,88 | |||
457 | 8,88 | |||
04.07.2025 | 16:15:59,495 | 100 | 8,888 | |
100 | 8,888 | |||
100 | 8,888 | |||
04.07.2025 | 16:02:32,017 | 10 | 8,896 | |
10 | 8,896 | |||
10 | 8,896 | |||
04.07.2025 | 15:02:22,597 | 100 | 8,838 | |
100 | 8,838 | |||
100 | 8,838 | |||
04.07.2025 | 14:58:14,247 | 950 | 8,836 | |
950 | 8,836 | |||
950 | 8,836 | |||
04.07.2025 | 14:45:33,820 | 355 | 8,864 | |
355 | 8,864 | |||
355 | 8,864 | |||
04.07.2025 | 14:45:18,539 | 100 | 8,874 | |
100 | 8,874 | |||
100 | 8,874 | |||
04.07.2025 | 14:44:30,505 | 910 | 8,868 | |
910 | 8,868 | |||
910 | 8,868 | |||
04.07.2025 | 14:02:52,278 | 2 | 8,918 | |
2 | 8,918 | |||
2 | 8,918 | |||
04.07.2025 | 13:53:25,185 | 100 | 8,918 | |
100 | 8,918 | |||
100 | 8,918 | |||
04.07.2025 | 13:52:59,757 | 100 | 8,918 | |
100 | 8,918 | |||
100 | 8,918 | |||
04.07.2025 | 13:50:40,708 | 900 | 8,926 | |
900 | 8,926 | |||
900 | 8,926 | |||
04.07.2025 | 13:25:28,989 | 100 | 8,924 | |
100 | 8,924 | |||
100 | 8,924 | |||
04.07.2025 | 13:19:44,284 | 244 | 8,924 | |
244 | 8,924 | |||
244 | 8,924 | |||
04.07.2025 | 13:18:16,315 | 20 | 8,924 | |
20 | 8,924 | |||
20 | 8,924 | |||
04.07.2025 | 13:16:04,816 | 150 | 8,924 | |
150 | 8,924 | |||
150 | 8,924 | |||
04.07.2025 | 12:16:12,689 | 450 | 8,908 | |
450 | 8,908 | |||
450 | 8,908 | |||
04.07.2025 | 12:13:26,523 | 300 | 8,908 | |
300 | 8,908 | |||
300 | 8,908 | |||
04.07.2025 | 12:07:37,984 | 50 | 8,87 | |
50 | 8,87 | |||
50 | 8,87 | |||
04.07.2025 | 11:57:58,969 | 500 | 8,858 | |
500 | 8,858 | |||
500 | 8,858 | |||
04.07.2025 | 11:55:49,225 | 64 | 8,894 | |
64 | 8,894 | |||
64 | 8,894 | |||
04.07.2025 | 11:52:59,213 | 850 | 8,90 | |
850 | 8,90 | |||
850 | 8,90 | |||
04.07.2025 | 11:50:38,991 | 60 | 8,888 | |
60 | 8,888 | |||
60 | 8,888 | |||
04.07.2025 | 11:50:36,392 | 1 290 | 8,888 | |
1 290 | 8,888 | |||
1 290 | 8,888 | |||
04.07.2025 | 11:22:41,246 | 350 | 8,908 | |
350 | 8,908 | |||
350 | 8,908 | |||
04.07.2025 | 11:15:27,250 | 200 | 8,908 | |
200 | 8,908 | |||
200 | 8,908 | |||
04.07.2025 | 11:09:56,616 | 900 | 8,924 | |
900 | 8,924 | |||
900 | 8,924 | |||
04.07.2025 | 10:46:16,941 | 200 | 8,938 | |
200 | 8,938 | |||
200 | 8,938 | |||
04.07.2025 | 10:45:13,429 | 20 | 8,926 | |
20 | 8,926 | |||
20 | 8,926 | |||
04.07.2025 | 10:41:14,600 | 111 | 8,912 | |
111 | 8,912 | |||
111 | 8,912 | |||
04.07.2025 | 10:39:59,681 | 111 | 8,92 | |
111 | 8,92 | |||
111 | 8,92 | |||
04.07.2025 | 10:31:54,218 | 173 | 8,922 | |
173 | 8,922 | |||
173 | 8,922 | |||
04.07.2025 | 10:31:01,211 | 700 | 8,948 | |
700 | 8,948 | |||
700 | 8,948 | |||
04.07.2025 | 10:12:54,196 | 4 | 8,958 | |
4 | 8,958 | |||
4 | 8,958 | |||
04.07.2025 | 10:11:44,064 | 23 | 8,986 | |
23 | 8,986 | |||
23 | 8,986 | |||
04.07.2025 | 10:09:24,236 | 900 | 8,954 | |
900 | 8,954 | |||
900 | 8,954 | |||
04.07.2025 | 10:05:08,278 | 500 | 8,946 | |
500 | 8,946 | |||
500 | 8,946 | |||
04.07.2025 | 09:51:57,497 | 562 | 8,93 | |
562 | 8,93 | |||
562 | 8,93 | |||
04.07.2025 | 09:46:32,469 | 150 | 8,912 | |
150 | 8,912 | |||
150 | 8,912 | |||
04.07.2025 | 09:43:27,040 | 300 | 8,926 | |
300 | 8,926 | |||
300 | 8,926 | |||
04.07.2025 | 09:21:31,651 | 910 | 8,868 | |
910 | 8,868 | |||
910 | 8,868 | |||
04.07.2025 | 09:10:45,761 | 150 | 8,86 | |
150 | 8,86 | |||
150 | 8,86 | |||
04.07.2025 | 09:00:20,977 | 500 | 8,79 | |
500 | 8,79 | |||
500 | 8,79 | |||
04.07.2025 | 09:00:20,901 | 500 | 8,79 | |
200 | 8,79 | |||
500 | 8,79 | |||
250 | 8,79 | |||
50 | 8,79 | |||
04.07.2025 | 08:56:32,213 | 117 | 8,832 | |
117 | 8,832 | |||
117 | 8,832 | |||
04.07.2025 | 08:05:48,070 | 2 | 8,882 | |
2 | 8,882 | |||
2 | 8,882 | |||
04.07.2025 | 08:01:46,882 | 3 | 8,836 | |
3 | 8,836 | |||
3 | 8,836 | |||
04.07.2025 | 08:00:48,473 | 34 | 8,88 | |
34 | 8,88 | |||
34 | 8,88 | |||
04.07.2025 | 08:00:36,006 | 3 | 8,88 | |
3 | 8,88 | |||
3 | 8,88 | |||
04.07.2025 | 07:47:35,238 | 680 | 8,88 | |
680 | 8,88 | |||
680 | 8,88 | |||
04.07.2025 | 07:32:06,003 | 1 000 | 8,88 | |
1 000 | 8,88 | |||
1 000 | 8,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00