HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
137
6,038
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:29:01,962 | 280 | 6,038 | |
| 265 | 6,038 | |||
| 15 | 6,038 | |||
| 280 | 6,038 | |||
| 03.12.2025 | 20:56:56,077 | 34 | 5,962 | |
| 34 | 5,962 | |||
| 34 | 5,962 | |||
| 03.12.2025 | 20:25:11,760 | 25 | 5,958 | |
| 25 | 5,958 | |||
| 25 | 5,958 | |||
| 03.12.2025 | 20:03:08,978 | 475 | 5,962 | |
| 125 | 5,962 | |||
| 475 | 5,962 | |||
| 350 | 5,962 | |||
| 03.12.2025 | 19:39:13,777 | 34 | 5,962 | |
| 34 | 5,962 | |||
| 34 | 5,962 | |||
| 03.12.2025 | 18:43:47,847 | 150 | 5,962 | |
| 125 | 5,962 | |||
| 25 | 5,962 | |||
| 150 | 5,962 | |||
| 03.12.2025 | 18:35:14,790 | 100 | 5,962 | |
| 100 | 5,962 | |||
| 15 | 5,962 | |||
| 85 | 5,962 | |||
| 03.12.2025 | 18:03:39,369 | 1 | 5,962 | |
| 1 | 5,962 | |||
| 1 | 5,962 | |||
| 03.12.2025 | 17:41:56,641 | 5 | 6,038 | |
| 5 | 6,038 | |||
| 5 | 6,038 | |||
| 03.12.2025 | 17:38:50,850 | 200 | 5,952 | |
| 200 | 5,952 | |||
| 200 | 5,952 | |||
| 03.12.2025 | 17:32:40,102 | 20 | 5,94 | |
| 20 | 5,94 | |||
| 20 | 5,94 | |||
| 03.12.2025 | 17:24:14,419 | 80 | 5,964 | |
| 80 | 5,964 | |||
| 80 | 5,964 | |||
| 03.12.2025 | 17:24:10,619 | 100 | 5,964 | |
| 100 | 5,964 | |||
| 100 | 5,964 | |||
| 03.12.2025 | 17:21:12,651 | 236 | 5,982 | |
| 236 | 5,982 | |||
| 236 | 5,982 | |||
| 03.12.2025 | 17:19:07,440 | 200 | 6,00 | |
| 200 | 6,00 | |||
| 200 | 6,00 | |||
| 03.12.2025 | 17:18:05,171 | 20 | 5,99 | |
| 20 | 5,99 | |||
| 20 | 5,99 | |||
| 03.12.2025 | 17:09:23,220 | 20 | 5,998 | |
| 20 | 5,998 | |||
| 20 | 5,998 | |||
| 03.12.2025 | 17:05:31,637 | 100 | 5,99 | |
| 100 | 5,99 | |||
| 100 | 5,99 | |||
| 03.12.2025 | 16:59:09,221 | 430 | 5,964 | |
| 430 | 5,964 | |||
| 430 | 5,964 | |||
| 03.12.2025 | 16:59:07,765 | 1 200 | 5,964 | |
| 1 200 | 5,964 | |||
| 1 200 | 5,964 | |||
| 03.12.2025 | 16:58:38,521 | 17 | 5,954 | |
| 17 | 5,954 | |||
| 17 | 5,954 | |||
| 03.12.2025 | 16:47:18,369 | 1 | 5,954 | |
| 1 | 5,954 | |||
| 1 | 5,954 | |||
| 03.12.2025 | 16:21:32,574 | 200 | 5,842 | |
| 200 | 5,842 | |||
| 200 | 5,842 | |||
| 03.12.2025 | 16:07:06,605 | 600 | 5,862 | |
| 600 | 5,862 | |||
| 600 | 5,862 | |||
| 03.12.2025 | 16:03:16,869 | 1 370 | 5,848 | |
| 1 370 | 5,848 | |||
| 1 370 | 5,848 | |||
| 03.12.2025 | 16:02:20,856 | 200 | 5,84 | |
| 200 | 5,84 | |||
| 200 | 5,84 | |||
| 03.12.2025 | 16:01:13,564 | 620 | 5,83 | |
| 620 | 5,83 | |||
| 620 | 5,83 | |||
| 03.12.2025 | 16:01:13,491 | 1 380 | 5,83 | |
| 1 380 | 5,83 | |||
| 1 380 | 5,83 | |||
| 03.12.2025 | 16:01:10,249 | 175 | 5,86 | |
| 175 | 5,86 | |||
| 175 | 5,86 | |||
| 03.12.2025 | 16:00:11,747 | 108 | 5,882 | |
| 108 | 5,882 | |||
| 108 | 5,882 | |||
| 03.12.2025 | 16:00:10,738 | 25 | 5,864 | |
| 25 | 5,864 | |||
| 25 | 5,864 | |||
| 03.12.2025 | 15:58:51,932 | 15 | 5,88 | |
| 15 | 5,88 | |||
| 15 | 5,88 | |||
| 03.12.2025 | 15:58:19,488 | 10 | 5,874 | |
| 10 | 5,874 | |||
| 10 | 5,874 | |||
| 03.12.2025 | 15:57:48,480 | 93 | 5,888 | |
| 93 | 5,888 | |||
| 93 | 5,888 | |||
| 03.12.2025 | 15:54:51,379 | 1 600 | 5,88 | |
| 1 600 | 5,88 | |||
| 1 600 | 5,88 | |||
| 03.12.2025 | 15:54:51,215 | 35 | 5,882 | |
| 35 | 5,882 | |||
| 35 | 5,882 | |||
| 03.12.2025 | 15:53:07,790 | 400 | 5,882 | |
| 400 | 5,882 | |||
| 400 | 5,882 | |||
| 03.12.2025 | 15:52:54,884 | 6 | 5,882 | |
| 6 | 5,882 | |||
| 6 | 5,882 | |||
| 03.12.2025 | 15:52:37,373 | 61 | 5,882 | |
| 61 | 5,882 | |||
| 61 | 5,882 | |||
| 03.12.2025 | 15:51:57,792 | 5 | 5,862 | |
| 5 | 5,862 | |||
| 5 | 5,862 | |||
| 03.12.2025 | 15:49:45,959 | 1 370 | 5,862 | |
| 1 270 | 5,862 | |||
| 1 370 | 5,862 | |||
| 100 | 5,862 | |||
| 03.12.2025 | 15:47:01,546 | 55 | 5,90 | |
| 55 | 5,90 | |||
| 55 | 5,90 | |||
| 03.12.2025 | 15:46:48,569 | 1 950 | 5,90 | |
| 1 950 | 5,90 | |||
| 1 950 | 5,90 | |||
| 03.12.2025 | 15:46:48,276 | 1 950 | 5,90 | |
| 1 950 | 5,90 | |||
| 1 950 | 5,90 | |||
| 03.12.2025 | 15:46:45,578 | 1 360 | 5,90 | |
| 1 015 | 5,90 | |||
| 175 | 5,90 | |||
| 1 360 | 5,90 | |||
| 170 | 5,90 | |||
| 03.12.2025 | 15:46:38,027 | 1 150 | 5,90 | |
| 70 | 5,90 | |||
| 1 050 | 5,90 | |||
| 1 000 | 5,90 | |||
| 150 | 5,90 | |||
| 30 | 5,90 | |||
| 03.12.2025 | 15:46:33,896 | 1 950 | 5,90 | |
| 1 950 | 5,90 | |||
| 1 950 | 5,90 | |||
| 03.12.2025 | 15:27:48,782 | 460 | 5,92 | |
| 460 | 5,92 | |||
| 460 | 5,92 | |||
| 03.12.2025 | 15:27:25,562 | 1 351 | 5,918 | |
| 1 351 | 5,918 | |||
| 1 351 | 5,918 | |||
| 03.12.2025 | 15:22:08,170 | 1 | 5,916 | |
| 1 | 5,916 | |||
| 1 | 5,916 | |||
| 03.12.2025 | 15:21:34,655 | 19 | 5,914 | |
| 19 | 5,914 | |||
| 19 | 5,914 | |||
| 03.12.2025 | 15:04:38,564 | 200 | 5,91 | |
| 200 | 5,91 | |||
| 200 | 5,91 | |||
| 03.12.2025 | 15:01:28,117 | 17 | 5,924 | |
| 17 | 5,924 | |||
| 17 | 5,924 | |||
| 03.12.2025 | 14:50:00,221 | 3 | 5,908 | |
| 3 | 5,908 | |||
| 3 | 5,908 | |||
| 03.12.2025 | 14:49:54,297 | 172 | 5,922 | |
| 172 | 5,922 | |||
| 172 | 5,922 | |||
| 03.12.2025 | 14:45:41,977 | 150 | 5,92 | |
| 150 | 5,92 | |||
| 150 | 5,92 | |||
| 03.12.2025 | 14:28:03,209 | 20 | 5,944 | |
| 20 | 5,944 | |||
| 20 | 5,944 | |||
| 03.12.2025 | 14:21:50,552 | 845 | 5,918 | |
| 845 | 5,918 | |||
| 845 | 5,918 | |||
| 03.12.2025 | 14:17:12,028 | 1 000 | 5,92 | |
| 1 000 | 5,92 | |||
| 1 000 | 5,92 | |||
| 03.12.2025 | 14:15:08,442 | 100 | 5,93 | |
| 100 | 5,93 | |||
| 100 | 5,93 | |||
| 03.12.2025 | 14:00:39,865 | 1 000 | 5,922 | |
| 1 000 | 5,922 | |||
| 1 000 | 5,922 | |||
| 03.12.2025 | 14:00:23,084 | 900 | 5,94 | |
| 900 | 5,94 | |||
| 900 | 5,94 | |||
| 03.12.2025 | 13:59:37,342 | 1 750 | 5,94 | |
| 1 350 | 5,94 | |||
| 1 750 | 5,94 | |||
| 400 | 5,94 | |||
| 03.12.2025 | 13:58:31,542 | 1 350 | 5,94 | |
| 1 350 | 5,94 | |||
| 1 350 | 5,94 | |||
| 03.12.2025 | 13:57:40,436 | 1 000 | 5,922 | |
| 1 000 | 5,922 | |||
| 1 000 | 5,922 | |||
| 03.12.2025 | 13:46:32,836 | 500 | 5,93 | |
| 500 | 5,93 | |||
| 500 | 5,93 | |||
| 03.12.2025 | 13:44:15,344 | 14 | 5,946 | |
| 14 | 5,946 | |||
| 14 | 5,946 | |||
| 03.12.2025 | 13:33:54,812 | 38 | 5,912 | |
| 38 | 5,912 | |||
| 38 | 5,912 | |||
| 03.12.2025 | 13:32:02,133 | 60 | 5,922 | |
| 60 | 5,922 | |||
| 60 | 5,922 | |||
| 03.12.2025 | 13:31:38,554 | 500 | 5,912 | |
| 500 | 5,912 | |||
| 500 | 5,912 | |||
| 03.12.2025 | 13:27:32,906 | 150 | 5,924 | |
| 150 | 5,924 | |||
| 150 | 5,924 | |||
| 03.12.2025 | 13:13:18,986 | 100 | 5,91 | |
| 100 | 5,91 | |||
| 100 | 5,91 | |||
| 03.12.2025 | 13:12:47,537 | 20 | 5,91 | |
| 20 | 5,91 | |||
| 20 | 5,91 | |||
| 03.12.2025 | 13:10:39,981 | 1 000 | 5,91 | |
| 1 000 | 5,91 | |||
| 1 000 | 5,91 | |||
| 03.12.2025 | 13:06:12,244 | 34 | 5,924 | |
| 34 | 5,924 | |||
| 34 | 5,924 | |||
| 03.12.2025 | 12:41:58,163 | 200 | 5,95 | |
| 200 | 5,95 | |||
| 200 | 5,95 | |||
| 03.12.2025 | 12:29:57,921 | 20 | 5,944 | |
| 20 | 5,944 | |||
| 20 | 5,944 | |||
| 03.12.2025 | 12:26:31,189 | 1 | 5,966 | |
| 1 | 5,966 | |||
| 1 | 5,966 | |||
| 03.12.2025 | 12:22:06,153 | 168 | 5,968 | |
| 168 | 5,968 | |||
| 168 | 5,968 | |||
| 03.12.2025 | 12:09:46,030 | 800 | 5,95 | |
| 800 | 5,95 | |||
| 800 | 5,95 | |||
| 03.12.2025 | 12:08:13,114 | 250 | 5,962 | |
| 250 | 5,962 | |||
| 250 | 5,962 | |||
| 03.12.2025 | 12:00:11,627 | 150 | 5,99 | |
| 150 | 5,99 | |||
| 150 | 5,99 | |||
| 03.12.2025 | 12:00:11,378 | 800 | 5,99 | |
| 800 | 5,99 | |||
| 800 | 5,99 | |||
| 03.12.2025 | 11:57:37,743 | 1 100 | 6,00 | |
| 1 100 | 6,00 | |||
| 100 | 6,00 | |||
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 03.12.2025 | 11:52:20,469 | 500 | 6,002 | |
| 500 | 6,002 | |||
| 500 | 6,002 | |||
| 03.12.2025 | 11:49:42,615 | 88 | 6,002 | |
| 88 | 6,002 | |||
| 88 | 6,002 | |||
| 03.12.2025 | 11:33:12,972 | 38 | 6,002 | |
| 38 | 6,002 | |||
| 38 | 6,002 | |||
| 03.12.2025 | 11:16:00,012 | 60 | 6,01 | |
| 60 | 6,01 | |||
| 60 | 6,01 | |||
| 03.12.2025 | 11:11:11,831 | 600 | 6,008 | |
| 600 | 6,008 | |||
| 600 | 6,008 | |||
| 03.12.2025 | 11:04:05,650 | 2 | 6,002 | |
| 2 | 6,002 | |||
| 2 | 6,002 | |||
| 03.12.2025 | 10:54:35,497 | 100 | 6,01 | |
| 100 | 6,01 | |||
| 100 | 6,01 | |||
| 03.12.2025 | 10:49:44,696 | 400 | 6,038 | |
| 400 | 6,038 | |||
| 400 | 6,038 | |||
| 03.12.2025 | 10:46:26,543 | 125 | 6,03 | |
| 125 | 6,03 | |||
| 125 | 6,03 | |||
| 03.12.2025 | 10:39:08,667 | 600 | 6,038 | |
| 600 | 6,038 | |||
| 600 | 6,038 | |||
| 03.12.2025 | 10:36:06,818 | 1 010 | 6,038 | |
| 1 010 | 6,038 | |||
| 1 010 | 6,038 | |||
| 03.12.2025 | 10:35:16,080 | 1 330 | 6,04 | |
| 1 330 | 6,04 | |||
| 1 330 | 6,04 | |||
| 03.12.2025 | 10:35:05,442 | 1 330 | 6,04 | |
| 1 330 | 6,04 | |||
| 1 330 | 6,04 | |||
| 03.12.2025 | 10:30:13,915 | 120 | 6,038 | |
| 120 | 6,038 | |||
| 120 | 6,038 | |||
| 03.12.2025 | 10:29:58,186 | 1 330 | 6,042 | |
| 1 330 | 6,042 | |||
| 1 330 | 6,042 | |||
| 03.12.2025 | 10:26:53,539 | 120 | 6,036 | |
| 120 | 6,036 | |||
| 120 | 6,036 | |||
| 03.12.2025 | 10:17:56,445 | 1 330 | 6,042 | |
| 1 330 | 6,042 | |||
| 1 330 | 6,042 | |||
| 03.12.2025 | 10:15:47,262 | 139 | 6,068 | |
| 139 | 6,068 | |||
| 139 | 6,068 | |||
| 03.12.2025 | 10:05:20,838 | 500 | 6,094 | |
| 500 | 6,094 | |||
| 500 | 6,094 | |||
| 03.12.2025 | 10:00:15,346 | 139 | 6,084 | |
| 139 | 6,084 | |||
| 139 | 6,084 | |||
| 03.12.2025 | 09:58:12,657 | 20 | 6,07 | |
| 20 | 6,07 | |||
| 20 | 6,07 | |||
| 03.12.2025 | 09:39:59,351 | 100 | 6,042 | |
| 100 | 6,042 | |||
| 100 | 6,042 | |||
| 03.12.2025 | 09:31:19,611 | 360 | 6,06 | |
| 360 | 6,06 | |||
| 360 | 6,06 | |||
| 03.12.2025 | 09:30:43,289 | 1 320 | 6,068 | |
| 1 320 | 6,068 | |||
| 1 320 | 6,068 | |||
| 03.12.2025 | 09:29:39,886 | 5 | 6,072 | |
| 5 | 6,072 | |||
| 5 | 6,072 | |||
| 03.12.2025 | 09:29:33,698 | 2 | 6,072 | |
| 2 | 6,072 | |||
| 2 | 6,072 | |||
| 03.12.2025 | 09:29:15,408 | 14 | 6,08 | |
| 14 | 6,08 | |||
| 14 | 6,08 | |||
| 03.12.2025 | 09:26:22,944 | 19 | 6,076 | |
| 19 | 6,076 | |||
| 19 | 6,076 | |||
| 03.12.2025 | 09:25:38,188 | 2 | 6,072 | |
| 2 | 6,072 | |||
| 2 | 6,072 | |||
| 03.12.2025 | 09:25:37,820 | 360 | 6,086 | |
| 360 | 6,086 | |||
| 360 | 6,086 | |||
| 03.12.2025 | 09:25:17,860 | 2 | 6,09 | |
| 2 | 6,09 | |||
| 2 | 6,09 | |||
| 03.12.2025 | 09:25:17,435 | 9 | 6,09 | |
| 9 | 6,09 | |||
| 9 | 6,09 | |||
| 03.12.2025 | 09:25:15,166 | 8 | 6,102 | |
| 8 | 6,102 | |||
| 8 | 6,102 | |||
| 03.12.2025 | 09:24:55,842 | 500 | 6,10 | |
| 500 | 6,10 | |||
| 500 | 6,10 | |||
| 03.12.2025 | 09:24:55,611 | 180 | 6,09 | |
| 180 | 6,09 | |||
| 180 | 6,09 | |||
| 03.12.2025 | 09:24:51,367 | 1 320 | 6,09 | |
| 1 320 | 6,09 | |||
| 1 320 | 6,09 | |||
| 03.12.2025 | 09:24:43,569 | 1 320 | 6,086 | |
| 1 320 | 6,086 | |||
| 1 320 | 6,086 | |||
| 03.12.2025 | 09:24:35,239 | 1 320 | 6,086 | |
| 1 320 | 6,086 | |||
| 1 320 | 6,086 | |||
| 03.12.2025 | 09:24:22,817 | 250 | 6,08 | |
| 250 | 6,08 | |||
| 250 | 6,08 | |||
| 03.12.2025 | 09:23:05,404 | 1 320 | 6,068 | |
| 1 320 | 6,068 | |||
| 1 320 | 6,068 | |||
| 03.12.2025 | 09:21:17,081 | 32 | 6,054 | |
| 32 | 6,054 | |||
| 32 | 6,054 | |||
| 03.12.2025 | 09:19:36,988 | 600 | 6,048 | |
| 600 | 6,048 | |||
| 600 | 6,048 | |||
| 03.12.2025 | 09:11:18,358 | 21 | 6,032 | |
| 21 | 6,032 | |||
| 21 | 6,032 | |||
| 03.12.2025 | 09:06:45,166 | 15 | 6,01 | |
| 15 | 6,01 | |||
| 15 | 6,01 | |||
| 03.12.2025 | 09:05:37,205 | 50 | 6,002 | |
| 50 | 6,002 | |||
| 50 | 6,002 | |||
| 03.12.2025 | 09:03:17,041 | 15 | 6,004 | |
| 15 | 6,004 | |||
| 15 | 6,004 | |||
| 03.12.2025 | 09:02:38,758 | 14 | 6,036 | |
| 14 | 6,036 | |||
| 14 | 6,036 | |||
| 03.12.2025 | 09:00:50,835 | 70 | 6,048 | |
| 70 | 6,048 | |||
| 70 | 6,048 | |||
| 03.12.2025 | 08:20:14,399 | 20 | 6,048 | |
| 20 | 6,048 | |||
| 20 | 6,048 | |||
| 03.12.2025 | 08:03:12,615 | 300 | 6,048 | |
| 300 | 6,048 | |||
| 15 | 6,048 | |||
| 285 | 6,048 | |||
| 03.12.2025 | 08:00:18,223 | 701 | 6,002 | |
| 386 | 6,002 | |||
| 701 | 6,002 | |||
| 300 | 6,002 | |||
| 15 | 6,002 | |||
| 03.12.2025 | 08:00:06,665 | 7 | 6,048 | |
| 7 | 6,048 | |||
| 7 | 6,048 | |||
| 03.12.2025 | 08:00:02,142 | 11 | 6,048 | |
| 11 | 6,048 | |||
| 11 | 6,048 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 21:33:14
Letzte Aktualisierung:
03.12.2025 @ 21:33:14