HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
371
6,596
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:58:56,835 | 350 | 6,596 | |
200 | 6,596 | |||
150 | 6,596 | |||
350 | 6,596 | |||
18.04.2024 | 21:57:30,840 | 15 | 6,596 | |
15 | 6,596 | |||
15 | 6,596 | |||
18.04.2024 | 21:42:54,377 | 50 | 6,596 | |
50 | 6,596 | |||
50 | 6,596 | |||
18.04.2024 | 21:36:53,909 | 200 | 6,596 | |
200 | 6,596 | |||
200 | 6,596 | |||
18.04.2024 | 21:32:43,107 | 440 | 6,596 | |
440 | 6,596 | |||
440 | 6,596 | |||
18.04.2024 | 21:30:01,231 | 282 | 6,596 | |
282 | 6,596 | |||
282 | 6,596 | |||
18.04.2024 | 21:29:52,582 | 400 | 6,596 | |
400 | 6,596 | |||
400 | 6,596 | |||
18.04.2024 | 21:19:27,734 | 3 | 6,596 | |
3 | 6,596 | |||
3 | 6,596 | |||
18.04.2024 | 21:12:54,629 | 850 | 6,618 | |
200 | 6,618 | |||
650 | 6,618 | |||
850 | 6,618 | |||
18.04.2024 | 21:12:30,277 | 20 | 6,596 | |
20 | 6,596 | |||
20 | 6,596 | |||
18.04.2024 | 21:10:44,024 | 530 | 6,60 | |
530 | 6,60 | |||
30 | 6,60 | |||
500 | 6,60 | |||
18.04.2024 | 21:01:01,907 | 4 | 6,596 | |
4 | 6,596 | |||
4 | 6,596 | |||
18.04.2024 | 20:55:57,534 | 200 | 6,612 | |
200 | 6,612 | |||
200 | 6,612 | |||
18.04.2024 | 20:42:53,788 | 1 | 6,618 | |
1 | 6,618 | |||
1 | 6,618 | |||
18.04.2024 | 20:42:27,260 | 2 | 6,588 | |
2 | 6,588 | |||
2 | 6,588 | |||
18.04.2024 | 20:33:36,240 | 3 | 6,618 | |
3 | 6,618 | |||
3 | 6,618 | |||
18.04.2024 | 20:33:30,057 | 300 | 6,61 | |
300 | 6,61 | |||
300 | 6,61 | |||
18.04.2024 | 20:23:53,670 | 4 | 6,588 | |
4 | 6,588 | |||
4 | 6,588 | |||
18.04.2024 | 20:23:37,169 | 2 | 6,618 | |
2 | 6,618 | |||
2 | 6,618 | |||
18.04.2024 | 20:23:15,973 | 1 | 6,618 | |
1 | 6,618 | |||
1 | 6,618 | |||
18.04.2024 | 20:20:29,301 | 150 | 6,618 | |
150 | 6,618 | |||
150 | 6,618 | |||
18.04.2024 | 20:20:24,460 | 25 | 6,588 | |
25 | 6,588 | |||
25 | 6,588 | |||
18.04.2024 | 20:15:50,574 | 5 | 6,62 | |
5 | 6,62 | |||
5 | 6,62 | |||
18.04.2024 | 20:13:34,606 | 1 | 6,62 | |
1 | 6,62 | |||
1 | 6,62 | |||
18.04.2024 | 20:12:22,074 | 400 | 6,588 | |
400 | 6,588 | |||
400 | 6,588 | |||
18.04.2024 | 19:58:56,164 | 400 | 6,588 | |
400 | 6,588 | |||
400 | 6,588 | |||
18.04.2024 | 19:55:19,379 | 1 | 6,62 | |
1 | 6,62 | |||
1 | 6,62 | |||
18.04.2024 | 19:49:13,814 | 16 | 6,62 | |
15 | 6,62 | |||
16 | 6,62 | |||
1 | 6,62 | |||
18.04.2024 | 19:45:20,658 | 250 | 6,576 | |
235 | 6,576 | |||
15 | 6,576 | |||
250 | 6,576 | |||
18.04.2024 | 19:24:38,208 | 2 | 6,654 | |
2 | 6,654 | |||
2 | 6,654 | |||
18.04.2024 | 19:18:15,141 | 100 | 6,654 | |
85 | 6,654 | |||
15 | 6,654 | |||
100 | 6,654 | |||
18.04.2024 | 18:52:56,190 | 1 605 | 6,574 | |
15 | 6,574 | |||
595 | 6,574 | |||
598 | 6,574 | |||
200 | 6,574 | |||
1 605 | 6,574 | |||
197 | 6,574 | |||
18.04.2024 | 18:51:42,144 | 1 195 | 6,628 | |
895 | 6,628 | |||
300 | 6,628 | |||
1 195 | 6,628 | |||
18.04.2024 | 18:50:25,560 | 100 | 6,628 | |
100 | 6,628 | |||
100 | 6,628 | |||
18.04.2024 | 18:49:23,832 | 1 | 6,672 | |
1 | 6,672 | |||
1 | 6,672 | |||
18.04.2024 | 18:49:01,791 | 4 | 6,628 | |
4 | 6,628 | |||
4 | 6,628 | |||
18.04.2024 | 18:41:05,008 | 35 | 6,678 | |
35 | 6,678 | |||
35 | 6,678 | |||
18.04.2024 | 18:38:40,927 | 16 | 6,612 | |
16 | 6,612 | |||
16 | 6,612 | |||
18.04.2024 | 18:38:20,161 | 30 | 6,678 | |
30 | 6,678 | |||
30 | 6,678 | |||
18.04.2024 | 18:36:51,168 | 250 | 6,678 | |
222 | 6,678 | |||
250 | 6,678 | |||
28 | 6,678 | |||
18.04.2024 | 18:19:09,343 | 1 | 6,678 | |
1 | 6,678 | |||
1 | 6,678 | |||
18.04.2024 | 18:17:21,952 | 100 | 6,674 | |
100 | 6,674 | |||
100 | 6,674 | |||
18.04.2024 | 18:07:10,733 | 100 | 6,674 | |
100 | 6,674 | |||
100 | 6,674 | |||
18.04.2024 | 18:00:44,912 | 94 | 6,678 | |
94 | 6,678 | |||
94 | 6,678 | |||
18.04.2024 | 18:00:24,357 | 770 | 6,654 | |
400 | 6,654 | |||
370 | 6,654 | |||
770 | 6,654 | |||
18.04.2024 | 17:58:29,957 | 240 | 6,602 | |
240 | 6,602 | |||
240 | 6,602 | |||
18.04.2024 | 17:57:53,565 | 3 | 6,602 | |
3 | 6,602 | |||
3 | 6,602 | |||
18.04.2024 | 17:57:31,325 | 1 | 6,654 | |
1 | 6,654 | |||
1 | 6,654 | |||
18.04.2024 | 17:54:36,883 | 400 | 6,64 | |
15 | 6,64 | |||
385 | 6,64 | |||
400 | 6,64 | |||
18.04.2024 | 17:54:12,160 | 8 | 6,688 | |
8 | 6,688 | |||
8 | 6,688 | |||
18.04.2024 | 17:49:13,902 | 350 | 6,63 | |
335 | 6,63 | |||
15 | 6,63 | |||
350 | 6,63 | |||
18.04.2024 | 17:48:05,051 | 2 | 6,63 | |
2 | 6,63 | |||
2 | 6,63 | |||
18.04.2024 | 17:41:44,107 | 2 | 6,698 | |
2 | 6,698 | |||
2 | 6,698 | |||
18.04.2024 | 17:39:38,488 | 300 | 6,634 | |
300 | 6,634 | |||
300 | 6,634 | |||
18.04.2024 | 17:38:44,822 | 146 | 6,636 | |
146 | 6,636 | |||
146 | 6,636 | |||
18.04.2024 | 17:35:40,353 | 35 | 6,698 | |
35 | 6,698 | |||
24 | 6,698 | |||
11 | 6,698 | |||
18.04.2024 | 17:28:36,463 | 800 | 6,664 | |
800 | 6,664 | |||
800 | 6,664 | |||
18.04.2024 | 17:28:10,035 | 310 | 6,664 | |
310 | 6,664 | |||
310 | 6,664 | |||
18.04.2024 | 17:27:55,568 | 9 | 6,674 | |
9 | 6,674 | |||
9 | 6,674 | |||
18.04.2024 | 17:27:54,042 | 1 000 | 6,672 | |
1 000 | 6,672 | |||
1 000 | 6,672 | |||
18.04.2024 | 17:27:46,368 | 18 | 6,674 | |
18 | 6,674 | |||
18 | 6,674 | |||
18.04.2024 | 17:27:25,683 | 39 | 6,666 | |
39 | 6,666 | |||
39 | 6,666 | |||
18.04.2024 | 17:27:20,506 | 1 250 | 6,666 | |
1 250 | 6,666 | |||
1 250 | 6,666 | |||
18.04.2024 | 17:26:47,625 | 1 130 | 6,656 | |
1 130 | 6,656 | |||
1 130 | 6,656 | |||
18.04.2024 | 17:25:22,398 | 22 | 6,644 | |
22 | 6,644 | |||
22 | 6,644 | |||
18.04.2024 | 17:22:45,454 | 9 | 6,642 | |
9 | 6,642 | |||
9 | 6,642 | |||
18.04.2024 | 17:22:34,553 | 450 | 6,642 | |
450 | 6,642 | |||
450 | 6,642 | |||
18.04.2024 | 17:22:29,677 | 54 | 6,642 | |
54 | 6,642 | |||
54 | 6,642 | |||
18.04.2024 | 17:21:59,115 | 640 | 6,638 | |
640 | 6,638 | |||
640 | 6,638 | |||
18.04.2024 | 17:21:44,589 | 1 360 | 6,638 | |
1 360 | 6,638 | |||
1 360 | 6,638 | |||
18.04.2024 | 17:21:41,198 | 19 | 6,638 | |
19 | 6,638 | |||
19 | 6,638 | |||
18.04.2024 | 17:21:26,403 | 250 | 6,636 | |
250 | 6,636 | |||
250 | 6,636 | |||
18.04.2024 | 17:21:11,442 | 500 | 6,636 | |
500 | 6,636 | |||
500 | 6,636 | |||
18.04.2024 | 17:20:20,357 | 165 | 6,628 | |
165 | 6,628 | |||
165 | 6,628 | |||
18.04.2024 | 17:19:41,763 | 500 | 6,64 | |
500 | 6,64 | |||
500 | 6,64 | |||
18.04.2024 | 17:16:54,386 | 2 | 6,654 | |
2 | 6,654 | |||
2 | 6,654 | |||
18.04.2024 | 17:16:33,292 | 22 | 6,65 | |
22 | 6,65 | |||
22 | 6,65 | |||
18.04.2024 | 17:16:17,933 | 910 | 6,65 | |
910 | 6,65 | |||
910 | 6,65 | |||
18.04.2024 | 17:16:10,731 | 19 | 6,65 | |
19 | 6,65 | |||
19 | 6,65 | |||
18.04.2024 | 17:15:50,024 | 60 | 6,65 | |
60 | 6,65 | |||
60 | 6,65 | |||
18.04.2024 | 17:15:37,262 | 37 | 6,646 | |
37 | 6,646 | |||
37 | 6,646 | |||
18.04.2024 | 17:14:59,241 | 8 | 6,648 | |
8 | 6,648 | |||
8 | 6,648 | |||
18.04.2024 | 17:13:37,600 | 40 | 6,644 | |
40 | 6,644 | |||
40 | 6,644 | |||
18.04.2024 | 17:13:17,906 | 910 | 6,64 | |
910 | 6,64 | |||
910 | 6,64 | |||
18.04.2024 | 17:12:38,940 | 29 | 6,646 | |
29 | 6,646 | |||
29 | 6,646 | |||
18.04.2024 | 17:12:38,538 | 34 | 6,646 | |
34 | 6,646 | |||
34 | 6,646 | |||
18.04.2024 | 17:12:23,525 | 3 | 6,642 | |
3 | 6,642 | |||
3 | 6,642 | |||
18.04.2024 | 17:12:01,654 | 1 | 6,644 | |
1 | 6,644 | |||
1 | 6,644 | |||
18.04.2024 | 17:10:43,052 | 750 | 6,64 | |
750 | 6,64 | |||
750 | 6,64 | |||
18.04.2024 | 17:10:17,824 | 910 | 6,648 | |
910 | 6,648 | |||
910 | 6,648 | |||
18.04.2024 | 17:10:17,672 | 28 | 6,648 | |
28 | 6,648 | |||
28 | 6,648 | |||
18.04.2024 | 17:08:24,783 | 22 | 6,638 | |
22 | 6,638 | |||
22 | 6,638 | |||
18.04.2024 | 17:08:15,002 | 1 100 | 6,63 | |
1 100 | 6,63 | |||
1 100 | 6,63 | |||
18.04.2024 | 17:07:53,242 | 1 | 6,628 | |
1 | 6,628 | |||
1 | 6,628 | |||
18.04.2024 | 17:06:42,829 | 1 520 | 6,628 | |
1 520 | 6,628 | |||
1 520 | 6,628 | |||
18.04.2024 | 17:05:41,487 | 500 | 6,614 | |
500 | 6,614 | |||
500 | 6,614 | |||
18.04.2024 | 17:04:29,412 | 1 | 6,616 | |
1 | 6,616 | |||
1 | 6,616 | |||
18.04.2024 | 17:03:50,080 | 650 | 6,612 | |
650 | 6,612 | |||
650 | 6,612 | |||
18.04.2024 | 17:02:45,580 | 14 | 6,598 | |
14 | 6,598 | |||
14 | 6,598 | |||
18.04.2024 | 17:02:23,433 | 150 | 6,602 | |
150 | 6,602 | |||
150 | 6,602 | |||
18.04.2024 | 17:01:42,901 | 207 | 6,602 | |
207 | 6,602 | |||
207 | 6,602 | |||
18.04.2024 | 17:00:24,042 | 590 | 6,608 | |
590 | 6,608 | |||
590 | 6,608 | |||
18.04.2024 | 16:59:59,648 | 910 | 6,608 | |
910 | 6,608 | |||
910 | 6,608 | |||
18.04.2024 | 16:58:10,806 | 1 240 | 6,61 | |
1 240 | 6,61 | |||
1 240 | 6,61 | |||
18.04.2024 | 16:58:00,217 | 200 | 6,616 | |
200 | 6,616 | |||
200 | 6,616 | |||
18.04.2024 | 16:57:34,244 | 300 | 6,61 | |
300 | 6,61 | |||
300 | 6,61 | |||
18.04.2024 | 16:56:41,348 | 1 090 | 6,618 | |
1 090 | 6,618 | |||
1 090 | 6,618 | |||
18.04.2024 | 16:56:21,038 | 910 | 6,616 | |
910 | 6,616 | |||
910 | 6,616 | |||
18.04.2024 | 16:55:55,469 | 20 | 6,608 | |
20 | 6,608 | |||
20 | 6,608 | |||
18.04.2024 | 16:55:29,121 | 14 | 6,608 | |
14 | 6,608 | |||
14 | 6,608 | |||
18.04.2024 | 16:52:13,601 | 600 | 6,60 | |
600 | 6,60 | |||
600 | 6,60 | |||
18.04.2024 | 16:51:04,992 | 29 | 6,602 | |
29 | 6,602 | |||
29 | 6,602 | |||
18.04.2024 | 16:50:35,444 | 880 | 6,598 | |
880 | 6,598 | |||
880 | 6,598 | |||
18.04.2024 | 16:48:55,844 | 1 600 | 6,59 | |
1 600 | 6,59 | |||
1 600 | 6,59 | |||
18.04.2024 | 16:48:25,398 | 920 | 6,594 | |
920 | 6,594 | |||
920 | 6,594 | |||
18.04.2024 | 16:48:19,176 | 2 | 6,594 | |
2 | 6,594 | |||
2 | 6,594 | |||
18.04.2024 | 16:47:09,395 | 200 | 6,60 | |
200 | 6,60 | |||
200 | 6,60 | |||
18.04.2024 | 16:45:19,339 | 1 000 | 6,61 | |
1 000 | 6,61 | |||
1 000 | 6,61 | |||
18.04.2024 | 16:43:46,972 | 252 | 6,60 | |
250 | 6,60 | |||
2 | 6,60 | |||
252 | 6,60 | |||
18.04.2024 | 16:43:39,366 | 1 000 | 6,59 | |
1 000 | 6,59 | |||
1 000 | 6,59 | |||
18.04.2024 | 16:43:31,202 | 450 | 6,59 | |
450 | 6,59 | |||
450 | 6,59 | |||
18.04.2024 | 16:43:24,486 | 1 000 | 6,578 | |
1 000 | 6,578 | |||
1 000 | 6,578 | |||
18.04.2024 | 16:43:24,401 | 1 780 | 6,57 | |
1 | 6,57 | |||
200 | 6,57 | |||
1 580 | 6,57 | |||
1 580 | 6,57 | |||
199 | 6,57 | |||
18.04.2024 | 16:42:05,924 | 920 | 6,57 | |
920 | 6,57 | |||
920 | 6,57 | |||
18.04.2024 | 16:40:58,511 | 370 | 6,552 | |
370 | 6,552 | |||
370 | 6,552 | |||
18.04.2024 | 16:40:57,517 | 950 | 6,552 | |
950 | 6,552 | |||
950 | 6,552 | |||
18.04.2024 | 16:40:47,021 | 1 070 | 6,552 | |
1 070 | 6,552 | |||
1 070 | 6,552 | |||
18.04.2024 | 16:37:10,738 | 620 | 6,56 | |
620 | 6,56 | |||
620 | 6,56 | |||
18.04.2024 | 16:34:38,341 | 1 000 | 6,544 | |
1 000 | 6,544 | |||
1 000 | 6,544 | |||
18.04.2024 | 16:32:24,413 | 105 | 6,544 | |
105 | 6,544 | |||
105 | 6,544 | |||
18.04.2024 | 16:30:57,107 | 6 | 6,552 | |
6 | 6,552 | |||
6 | 6,552 | |||
18.04.2024 | 16:30:02,829 | 800 | 6,538 | |
800 | 6,538 | |||
800 | 6,538 | |||
18.04.2024 | 16:29:12,760 | 184 | 6,554 | |
184 | 6,554 | |||
184 | 6,554 | |||
18.04.2024 | 16:26:39,175 | 250 | 6,558 | |
250 | 6,558 | |||
250 | 6,558 | |||
18.04.2024 | 16:23:11,429 | 920 | 6,572 | |
920 | 6,572 | |||
920 | 6,572 | |||
18.04.2024 | 16:21:53,675 | 3 | 6,566 | |
3 | 6,566 | |||
3 | 6,566 | |||
18.04.2024 | 16:21:35,962 | 1 | 6,578 | |
1 | 6,578 | |||
1 | 6,578 | |||
18.04.2024 | 16:21:35,186 | 152 | 6,576 | |
152 | 6,576 | |||
152 | 6,576 | |||
18.04.2024 | 16:18:45,403 | 105 | 6,578 | |
105 | 6,578 | |||
105 | 6,578 | |||
18.04.2024 | 16:18:27,986 | 5 | 6,586 | |
5 | 6,586 | |||
5 | 6,586 | |||
18.04.2024 | 16:17:39,559 | 500 | 6,58 | |
500 | 6,58 | |||
500 | 6,58 | |||
18.04.2024 | 16:17:23,523 | 850 | 6,58 | |
850 | 6,58 | |||
850 | 6,58 | |||
18.04.2024 | 16:15:22,936 | 1 250 | 6,574 | |
1 250 | 6,574 | |||
1 250 | 6,574 | |||
18.04.2024 | 16:14:47,742 | 524 | 6,55 | |
480 | 6,55 | |||
524 | 6,55 | |||
44 | 6,55 | |||
18.04.2024 | 16:14:44,654 | 920 | 6,55 | |
920 | 6,55 | |||
920 | 6,55 | |||
18.04.2024 | 16:14:44,520 | 160 | 6,54 | |
160 | 6,54 | |||
160 | 6,54 | |||
18.04.2024 | 16:13:54,552 | 920 | 6,54 | |
920 | 6,54 | |||
920 | 6,54 | |||
18.04.2024 | 16:13:38,572 | 10 | 6,546 | |
10 | 6,546 | |||
10 | 6,546 | |||
18.04.2024 | 16:09:37,143 | 3 | 6,542 | |
3 | 6,542 | |||
3 | 6,542 | |||
18.04.2024 | 16:08:20,034 | 920 | 6,534 | |
920 | 6,534 | |||
920 | 6,534 | |||
18.04.2024 | 16:07:05,548 | 2 | 6,546 | |
2 | 6,546 | |||
2 | 6,546 | |||
18.04.2024 | 16:04:58,204 | 100 | 6,528 | |
100 | 6,528 | |||
100 | 6,528 | |||
18.04.2024 | 16:03:21,269 | 600 | 6,532 | |
600 | 6,532 | |||
600 | 6,532 | |||
18.04.2024 | 16:02:48,259 | 8 | 6,534 | |
8 | 6,534 | |||
8 | 6,534 | |||
18.04.2024 | 16:02:04,083 | 800 | 6,524 | |
800 | 6,524 | |||
800 | 6,524 | |||
18.04.2024 | 16:01:32,725 | 910 | 6,52 | |
910 | 6,52 | |||
910 | 6,52 | |||
18.04.2024 | 16:01:26,622 | 920 | 6,52 | |
90 | 6,52 | |||
920 | 6,52 | |||
830 | 6,52 | |||
18.04.2024 | 16:00:50,417 | 1 | 6,518 | |
1 | 6,518 | |||
1 | 6,518 | |||
18.04.2024 | 15:58:26,910 | 920 | 6,518 | |
920 | 6,518 | |||
920 | 6,518 | |||
18.04.2024 | 15:56:52,746 | 920 | 6,52 | |
250 | 6,52 | |||
920 | 6,52 | |||
670 | 6,52 | |||
18.04.2024 | 15:56:43,610 | 604 | 6,514 | |
604 | 6,514 | |||
604 | 6,514 | |||
18.04.2024 | 15:56:25,810 | 47 | 6,518 | |
47 | 6,518 | |||
47 | 6,518 | |||
18.04.2024 | 15:55:43,650 | 44 | 6,51 | |
44 | 6,51 | |||
44 | 6,51 | |||
18.04.2024 | 15:49:50,889 | 3 | 6,476 | |
3 | 6,476 | |||
3 | 6,476 | |||
18.04.2024 | 15:48:38,948 | 2 | 6,474 | |
2 | 6,474 | |||
2 | 6,474 | |||
18.04.2024 | 15:48:37,659 | 5 | 6,466 | |
5 | 6,466 | |||
5 | 6,466 | |||
18.04.2024 | 15:47:57,633 | 370 | 6,468 | |
370 | 6,468 | |||
370 | 6,468 | |||
18.04.2024 | 15:47:21,960 | 930 | 6,468 | |
930 | 6,468 | |||
930 | 6,468 | |||
18.04.2024 | 15:37:42,602 | 100 | 6,432 | |
100 | 6,432 | |||
100 | 6,432 | |||
18.04.2024 | 15:34:22,299 | 32 | 6,444 | |
32 | 6,444 | |||
32 | 6,444 | |||
18.04.2024 | 15:32:09,676 | 1 | 6,45 | |
1 | 6,45 | |||
1 | 6,45 | |||
18.04.2024 | 15:27:35,923 | 200 | 6,448 | |
200 | 6,448 | |||
200 | 6,448 | |||
18.04.2024 | 15:24:38,355 | 955 | 6,436 | |
955 | 6,436 | |||
955 | 6,436 | |||
18.04.2024 | 15:23:29,830 | 15 | 6,436 | |
15 | 6,436 | |||
15 | 6,436 | |||
18.04.2024 | 15:21:53,671 | 3 | 6,436 | |
3 | 6,436 | |||
3 | 6,436 | |||
18.04.2024 | 15:21:23,886 | 5 | 6,438 | |
5 | 6,438 | |||
5 | 6,438 | |||
18.04.2024 | 15:14:46,218 | 60 | 6,43 | |
60 | 6,43 | |||
60 | 6,43 | |||
18.04.2024 | 15:14:33,132 | 940 | 6,43 | |
940 | 6,43 | |||
940 | 6,43 | |||
18.04.2024 | 15:14:30,928 | 500 | 6,43 | |
500 | 6,43 | |||
500 | 6,43 | |||
18.04.2024 | 15:13:01,755 | 200 | 6,422 | |
200 | 6,422 | |||
200 | 6,422 | |||
18.04.2024 | 15:10:56,978 | 4 | 6,424 | |
4 | 6,424 | |||
4 | 6,424 | |||
18.04.2024 | 15:07:24,175 | 200 | 6,416 | |
200 | 6,416 | |||
200 | 6,416 | |||
18.04.2024 | 15:04:02,953 | 1 000 | 6,418 | |
1 000 | 6,418 | |||
1 000 | 6,418 | |||
18.04.2024 | 14:58:35,930 | 1 | 6,424 | |
1 | 6,424 | |||
1 | 6,424 | |||
18.04.2024 | 14:56:43,021 | 150 | 6,424 | |
150 | 6,424 | |||
150 | 6,424 | |||
18.04.2024 | 14:52:34,149 | 940 | 6,424 | |
940 | 6,424 | |||
940 | 6,424 | |||
18.04.2024 | 14:52:21,940 | 200 | 6,424 | |
200 | 6,424 | |||
200 | 6,424 | |||
18.04.2024 | 14:43:23,278 | 940 | 6,438 | |
940 | 6,438 | |||
940 | 6,438 | |||
18.04.2024 | 14:35:06,418 | 40 | 6,418 | |
40 | 6,418 | |||
40 | 6,418 | |||
18.04.2024 | 14:34:35,269 | 14 | 6,424 | |
14 | 6,424 | |||
14 | 6,424 | |||
18.04.2024 | 14:25:36,340 | 350 | 6,426 | |
350 | 6,426 | |||
350 | 6,426 | |||
18.04.2024 | 14:23:56,278 | 25 | 6,42 | |
25 | 6,42 | |||
25 | 6,42 | |||
18.04.2024 | 14:22:28,773 | 1 640 | 6,412 | |
1 640 | 6,412 | |||
1 640 | 6,412 | |||
18.04.2024 | 14:19:28,712 | 940 | 6,432 | |
940 | 6,432 | |||
940 | 6,432 | |||
18.04.2024 | 14:17:40,970 | 200 | 6,44 | |
200 | 6,44 | |||
200 | 6,44 | |||
18.04.2024 | 14:15:43,303 | 250 | 6,43 | |
250 | 6,43 | |||
250 | 6,43 | |||
18.04.2024 | 14:07:00,784 | 1 | 6,444 | |
1 | 6,444 | |||
1 | 6,444 | |||
18.04.2024 | 13:59:42,733 | 930 | 6,512 | |
930 | 6,512 | |||
930 | 6,512 | |||
18.04.2024 | 13:56:26,368 | 700 | 6,518 | |
700 | 6,518 | |||
700 | 6,518 | |||
18.04.2024 | 13:54:03,490 | 300 | 6,52 | |
300 | 6,52 | |||
300 | 6,52 | |||
18.04.2024 | 13:51:56,878 | 77 | 6,51 | |
77 | 6,51 | |||
77 | 6,51 | |||
18.04.2024 | 13:39:13,612 | 16 | 6,488 | |
16 | 6,488 | |||
16 | 6,488 | |||
18.04.2024 | 13:30:29,364 | 360 | 6,488 | |
360 | 6,488 | |||
360 | 6,488 | |||
18.04.2024 | 13:30:18,939 | 4 | 6,49 | |
4 | 6,49 | |||
4 | 6,49 | |||
18.04.2024 | 13:26:59,572 | 99 | 6,476 | |
99 | 6,476 | |||
99 | 6,476 | |||
18.04.2024 | 13:26:15,340 | 4 | 6,476 | |
4 | 6,476 | |||
4 | 6,476 | |||
18.04.2024 | 13:17:28,536 | 40 | 6,468 | |
40 | 6,468 | |||
40 | 6,468 | |||
18.04.2024 | 13:17:11,492 | 930 | 6,46 | |
930 | 6,46 | |||
930 | 6,46 | |||
18.04.2024 | 13:15:17,982 | 40 | 6,468 | |
40 | 6,468 | |||
40 | 6,468 | |||
18.04.2024 | 13:15:06,711 | 310 | 6,468 | |
310 | 6,468 | |||
310 | 6,468 | |||
18.04.2024 | 13:14:33,742 | 580 | 6,458 | |
580 | 6,458 | |||
580 | 6,458 | |||
18.04.2024 | 13:14:32,187 | 1 210 | 6,458 | |
1 210 | 6,458 | |||
1 210 | 6,458 | |||
18.04.2024 | 13:14:22,566 | 1 210 | 6,458 | |
1 210 | 6,458 | |||
1 210 | 6,458 | |||
18.04.2024 | 13:10:22,869 | 500 | 6,48 | |
500 | 6,48 | |||
500 | 6,48 | |||
18.04.2024 | 13:07:27,351 | 85 | 6,466 | |
85 | 6,466 | |||
85 | 6,466 | |||
18.04.2024 | 13:02:16,666 | 810 | 6,49 | |
810 | 6,49 | |||
810 | 6,49 | |||
18.04.2024 | 13:02:11,567 | 810 | 6,488 | |
810 | 6,488 | |||
810 | 6,488 | |||
18.04.2024 | 13:00:53,595 | 3 | 6,46 | |
3 | 6,46 | |||
3 | 6,46 | |||
18.04.2024 | 13:00:38,364 | 1 | 6,488 | |
1 | 6,488 | |||
1 | 6,488 | |||
18.04.2024 | 12:59:28,467 | 8 | 6,488 | |
8 | 6,488 | |||
8 | 6,488 | |||
18.04.2024 | 12:57:36,434 | 1 100 | 6,48 | |
1 100 | 6,48 | |||
1 100 | 6,48 | |||
18.04.2024 | 12:57:35,579 | 500 | 6,48 | |
500 | 6,48 | |||
500 | 6,48 | |||
18.04.2024 | 12:53:53,113 | 810 | 6,488 | |
810 | 6,488 | |||
810 | 6,488 | |||
18.04.2024 | 12:50:53,287 | 1 620 | 6,488 | |
100 | 6,488 | |||
1 620 | 6,488 | |||
1 520 | 6,488 | |||
18.04.2024 | 12:49:54,959 | 1 | 6,488 | |
1 | 6,488 | |||
1 | 6,488 | |||
18.04.2024 | 12:49:53,061 | 47 | 6,488 | |
47 | 6,488 | |||
47 | 6,488 | |||
18.04.2024 | 12:49:48,176 | 64 | 6,48 | |
64 | 6,48 | |||
64 | 6,48 | |||
18.04.2024 | 12:49:23,062 | 4 | 6,50 | |
4 | 6,50 | |||
4 | 6,50 | |||
18.04.2024 | 12:47:42,948 | 930 | 6,502 | |
930 | 6,502 | |||
930 | 6,502 | |||
18.04.2024 | 12:47:16,102 | 2 | 6,502 | |
2 | 6,502 | |||
2 | 6,502 | |||
18.04.2024 | 12:46:37,173 | 16 | 6,52 | |
16 | 6,52 | |||
16 | 6,52 | |||
18.04.2024 | 12:42:24,807 | 1 000 | 6,52 | |
1 000 | 6,52 | |||
1 000 | 6,52 | |||
18.04.2024 | 12:42:12,578 | 320 | 6,50 | |
200 | 6,50 | |||
20 | 6,50 | |||
320 | 6,50 | |||
100 | 6,50 | |||
18.04.2024 | 12:41:19,212 | 1 420 | 6,482 | |
1 420 | 6,482 | |||
1 420 | 6,482 | |||
18.04.2024 | 12:37:24,797 | 50 | 6,46 | |
50 | 6,46 | |||
50 | 6,46 | |||
18.04.2024 | 12:36:10,793 | 18 | 6,446 | |
18 | 6,446 | |||
18 | 6,446 | |||
18.04.2024 | 12:35:46,115 | 680 | 6,444 | |
680 | 6,444 | |||
680 | 6,444 | |||
18.04.2024 | 12:35:10,260 | 150 | 6,444 | |
150 | 6,444 | |||
150 | 6,444 | |||
18.04.2024 | 12:34:25,839 | 930 | 6,468 | |
930 | 6,468 | |||
930 | 6,468 | |||
18.04.2024 | 12:32:22,946 | 1 000 | 6,468 | |
1 000 | 6,468 | |||
1 000 | 6,468 | |||
18.04.2024 | 12:29:04,874 | 39 | 6,47 | |
39 | 6,47 | |||
39 | 6,47 | |||
18.04.2024 | 12:27:49,497 | 500 | 6,456 | |
500 | 6,456 | |||
500 | 6,456 | |||
18.04.2024 | 12:26:39,161 | 77 | 6,456 | |
77 | 6,456 | |||
77 | 6,456 | |||
18.04.2024 | 12:14:17,535 | 20 | 6,476 | |
20 | 6,476 | |||
20 | 6,476 | |||
18.04.2024 | 12:12:42,359 | 400 | 6,468 | |
400 | 6,468 | |||
400 | 6,468 | |||
18.04.2024 | 12:10:29,718 | 100 | 6,48 | |
100 | 6,48 | |||
100 | 6,48 | |||
18.04.2024 | 12:09:06,871 | 5 419 | 6,47 | |
5 419 | 6,47 | |||
5 419 | 6,47 | |||
18.04.2024 | 12:08:59,764 | 1 030 | 6,474 | |
1 030 | 6,474 | |||
1 030 | 6,474 | |||
18.04.2024 | 12:07:44,384 | 350 | 6,48 | |
350 | 6,48 | |||
350 | 6,48 | |||
18.04.2024 | 12:07:36,651 | 1 000 | 6,48 | |
1 000 | 6,48 | |||
1 000 | 6,48 | |||
18.04.2024 | 12:05:42,484 | 730 | 6,47 | |
730 | 6,47 | |||
730 | 6,47 | |||
18.04.2024 | 12:05:13,819 | 1 530 | 6,47 | |
1 530 | 6,47 | |||
1 270 | 6,47 | |||
260 | 6,47 | |||
18.04.2024 | 12:03:57,865 | 930 | 6,468 | |
930 | 6,468 | |||
930 | 6,468 | |||
18.04.2024 | 12:02:45,669 | 500 | 6,46 | |
500 | 6,46 | |||
500 | 6,46 | |||
18.04.2024 | 11:57:01,645 | 337 | 6,464 | |
337 | 6,464 | |||
337 | 6,464 | |||
18.04.2024 | 11:57:01,558 | 526 | 6,46 | |
526 | 6,46 | |||
526 | 6,46 | |||
18.04.2024 | 11:56:54,611 | 930 | 6,46 | |
930 | 6,46 | |||
474 | 6,46 | |||
456 | 6,46 | |||
18.04.2024 | 11:56:18,636 | 72 | 6,452 | |
72 | 6,452 | |||
72 | 6,452 | |||
18.04.2024 | 11:53:47,694 | 600 | 6,444 | |
600 | 6,444 | |||
600 | 6,444 | |||
18.04.2024 | 11:51:02,013 | 400 | 6,432 | |
400 | 6,432 | |||
400 | 6,432 | |||
18.04.2024 | 11:48:58,780 | 200 | 6,448 | |
200 | 6,448 | |||
200 | 6,448 | |||
18.04.2024 | 11:47:25,653 | 5 181 | 6,456 | |
5 181 | 6,456 | |||
5 181 | 6,456 | |||
18.04.2024 | 11:47:14,197 | 1 819 | 6,456 | |
1 819 | 6,456 | |||
150 | 6,456 | |||
1 060 | 6,456 | |||
609 | 6,456 | |||
18.04.2024 | 11:47:05,248 | 61 | 6,456 | |
61 | 6,456 | |||
61 | 6,456 | |||
18.04.2024 | 11:44:49,132 | 155 | 6,448 | |
155 | 6,448 | |||
155 | 6,448 | |||
18.04.2024 | 11:41:50,093 | 10 | 6,44 | |
10 | 6,44 | |||
10 | 6,44 | |||
18.04.2024 | 11:40:16,604 | 98 | 6,428 | |
98 | 6,428 | |||
98 | 6,428 | |||
18.04.2024 | 11:38:23,555 | 3 | 6,426 | |
3 | 6,426 | |||
3 | 6,426 | |||
18.04.2024 | 11:38:01,538 | 7 | 6,432 | |
7 | 6,432 | |||
7 | 6,432 | |||
18.04.2024 | 11:37:02,509 | 1 | 6,432 | |
1 | 6,432 | |||
1 | 6,432 | |||
18.04.2024 | 11:36:57,181 | 1 360 | 6,42 | |
1 360 | 6,42 | |||
1 360 | 6,42 | |||
18.04.2024 | 11:33:08,389 | 8 | 6,426 | |
8 | 6,426 | |||
8 | 6,426 | |||
18.04.2024 | 11:30:11,406 | 380 | 6,42 | |
380 | 6,42 | |||
380 | 6,42 | |||
18.04.2024 | 11:29:58,912 | 1 640 | 6,418 | |
1 640 | 6,418 | |||
1 640 | 6,418 | |||
18.04.2024 | 11:29:29,692 | 400 | 6,414 | |
400 | 6,414 | |||
400 | 6,414 | |||
18.04.2024 | 11:27:34,804 | 940 | 6,426 | |
940 | 6,426 | |||
940 | 6,426 | |||
18.04.2024 | 11:27:24,650 | 200 | 6,424 | |
200 | 6,424 | |||
200 | 6,424 | |||
18.04.2024 | 11:26:09,581 | 300 | 6,45 | |
300 | 6,45 | |||
300 | 6,45 | |||
18.04.2024 | 11:24:57,614 | 990 | 6,44 | |
990 | 6,44 | |||
990 | 6,44 | |||
18.04.2024 | 11:20:58,227 | 57 | 6,42 | |
57 | 6,42 | |||
57 | 6,42 | |||
18.04.2024 | 11:20:51,716 | 320 | 6,41 | |
320 | 6,41 | |||
320 | 6,41 | |||
18.04.2024 | 11:19:37,839 | 350 | 6,40 | |
100 | 6,40 | |||
350 | 6,40 | |||
250 | 6,40 | |||
18.04.2024 | 11:17:41,141 | 115 | 6,392 | |
115 | 6,392 | |||
115 | 6,392 | |||
18.04.2024 | 11:16:21,592 | 1 110 | 6,402 | |
1 110 | 6,402 | |||
1 110 | 6,402 | |||
18.04.2024 | 11:15:34,106 | 400 | 6,402 | |
400 | 6,402 | |||
400 | 6,402 | |||
18.04.2024 | 11:12:14,193 | 200 | 6,41 | |
200 | 6,41 | |||
200 | 6,41 | |||
18.04.2024 | 11:11:18,876 | 1 000 | 6,408 | |
1 000 | 6,408 | |||
1 000 | 6,408 | |||
18.04.2024 | 11:10:44,951 | 300 | 6,40 | |
300 | 6,40 | |||
300 | 6,40 | |||
18.04.2024 | 11:09:27,970 | 450 | 6,37 | |
450 | 6,37 | |||
450 | 6,37 | |||
18.04.2024 | 11:09:13,674 | 950 | 6,37 | |
950 | 6,37 | |||
950 | 6,37 | |||
18.04.2024 | 11:08:08,413 | 510 | 6,36 | |
510 | 6,36 | |||
510 | 6,36 | |||
18.04.2024 | 11:08:07,754 | 1 580 | 6,36 | |
1 580 | 6,36 | |||
1 580 | 6,36 | |||
18.04.2024 | 11:08:02,200 | 1 410 | 6,36 | |
1 410 | 6,36 | |||
1 410 | 6,36 | |||
18.04.2024 | 11:07:02,444 | 720 | 6,348 | |
720 | 6,348 | |||
720 | 6,348 | |||
18.04.2024 | 10:58:10,848 | 960 | 6,294 | |
960 | 6,294 | |||
960 | 6,294 | |||
18.04.2024 | 10:56:18,445 | 970 | 6,24 | |
970 | 6,24 | |||
970 | 6,24 | |||
18.04.2024 | 10:56:04,528 | 80 | 6,24 | |
80 | 6,24 | |||
80 | 6,24 | |||
18.04.2024 | 10:46:47,021 | 410 | 6,266 | |
410 | 6,266 | |||
410 | 6,266 | |||
18.04.2024 | 10:46:15,486 | 1 350 | 6,288 | |
1 350 | 6,288 | |||
1 350 | 6,288 | |||
18.04.2024 | 10:41:35,249 | 500 | 6,266 | |
500 | 6,266 | |||
500 | 6,266 | |||
18.04.2024 | 10:37:55,577 | 500 | 6,27 | |
500 | 6,27 | |||
500 | 6,27 | |||
18.04.2024 | 10:32:11,638 | 226 | 6,274 | |
226 | 6,274 | |||
226 | 6,274 | |||
18.04.2024 | 10:30:45,156 | 180 | 6,28 | |
180 | 6,28 | |||
180 | 6,28 | |||
18.04.2024 | 10:30:23,878 | 960 | 6,28 | |
960 | 6,28 | |||
960 | 6,28 | |||
18.04.2024 | 10:29:02,071 | 1 190 | 6,288 | |
1 190 | 6,288 | |||
1 190 | 6,288 | |||
18.04.2024 | 10:28:53,108 | 1 670 | 6,288 | |
1 670 | 6,288 | |||
1 670 | 6,288 | |||
18.04.2024 | 10:27:30,282 | 150 | 6,29 | |
150 | 6,29 | |||
150 | 6,29 | |||
18.04.2024 | 10:18:38,328 | 13 | 6,302 | |
13 | 6,302 | |||
13 | 6,302 | |||
18.04.2024 | 10:16:16,567 | 2 | 6,304 | |
2 | 6,304 | |||
2 | 6,304 | |||
18.04.2024 | 10:10:12,799 | 249 | 6,326 | |
249 | 6,326 | |||
249 | 6,326 | |||
18.04.2024 | 10:06:48,995 | 792 | 6,35 | |
792 | 6,35 | |||
792 | 6,35 | |||
18.04.2024 | 10:06:44,172 | 16 | 6,348 | |
16 | 6,348 | |||
16 | 6,348 | |||
18.04.2024 | 10:06:40,891 | 10 | 6,342 | |
10 | 6,342 | |||
10 | 6,342 | |||
18.04.2024 | 10:06:32,397 | 990 | 6,342 | |
990 | 6,342 | |||
990 | 6,342 | |||
18.04.2024 | 10:05:18,158 | 1 660 | 6,324 | |
1 660 | 6,324 | |||
1 660 | 6,324 | |||
18.04.2024 | 10:02:07,615 | 1 660 | 6,322 | |
1 660 | 6,322 | |||
1 660 | 6,322 | |||
18.04.2024 | 10:01:32,858 | 100 | 6,32 | |
100 | 6,32 | |||
100 | 6,32 | |||
18.04.2024 | 09:59:07,582 | 950 | 6,322 | |
950 | 6,322 | |||
950 | 6,322 | |||
18.04.2024 | 09:56:46,772 | 350 | 6,318 | |
350 | 6,318 | |||
350 | 6,318 | |||
18.04.2024 | 09:56:00,517 | 950 | 6,326 | |
950 | 6,326 | |||
950 | 6,326 | |||
18.04.2024 | 09:53:46,660 | 1 010 | 6,31 | |
1 010 | 6,31 | |||
1 010 | 6,31 | |||
18.04.2024 | 09:53:46,449 | 1 020 | 6,31 | |
1 020 | 6,31 | |||
1 020 | 6,31 | |||
18.04.2024 | 09:53:45,845 | 1 020 | 6,31 | |
1 020 | 6,31 | |||
1 020 | 6,31 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00