HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
55
5,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:00:15,464 | 500 | 5,416 | |
| 350 | 5,416 | |||
| 150 | 5,416 | |||
| 500 | 5,416 | |||
| 21.11.2025 | 09:57:12,806 | 379 | 5,446 | |
| 379 | 5,446 | |||
| 379 | 5,446 | |||
| 21.11.2025 | 09:56:31,982 | 11 | 5,448 | |
| 11 | 5,448 | |||
| 11 | 5,448 | |||
| 21.11.2025 | 09:54:00,368 | 1 480 | 5,436 | |
| 1 480 | 5,436 | |||
| 1 480 | 5,436 | |||
| 21.11.2025 | 09:45:42,334 | 261 | 5,376 | |
| 261 | 5,376 | |||
| 261 | 5,376 | |||
| 21.11.2025 | 09:44:10,405 | 2 800 | 5,37 | |
| 2 800 | 5,37 | |||
| 2 800 | 5,37 | |||
| 21.11.2025 | 09:41:27,676 | 1 500 | 5,356 | |
| 1 500 | 5,356 | |||
| 1 500 | 5,356 | |||
| 21.11.2025 | 09:34:07,881 | 1 000 | 5,362 | |
| 1 000 | 5,362 | |||
| 1 000 | 5,362 | |||
| 21.11.2025 | 09:31:16,122 | 250 | 5,368 | |
| 250 | 5,368 | |||
| 250 | 5,368 | |||
| 21.11.2025 | 09:29:58,427 | 1 610 | 5,368 | |
| 1 610 | 5,368 | |||
| 1 610 | 5,368 | |||
| 21.11.2025 | 09:27:15,935 | 24 360 | 5,31 | |
| 24 360 | 5,31 | |||
| 18 360 | 5,31 | |||
| 6 000 | 5,31 | |||
| 21.11.2025 | 09:26:49,008 | 5 000 | 5,308 | |
| 5 000 | 5,308 | |||
| 5 000 | 5,308 | |||
| 21.11.2025 | 09:26:41,552 | 9 384 | 5,308 | |
| 9 384 | 5,308 | |||
| 9 384 | 5,308 | |||
| 21.11.2025 | 09:26:30,448 | 2 820 | 5,31 | |
| 2 820 | 5,31 | |||
| 2 820 | 5,31 | |||
| 21.11.2025 | 09:26:17,821 | 5 000 | 5,308 | |
| 5 000 | 5,308 | |||
| 5 000 | 5,308 | |||
| 21.11.2025 | 09:25:41,445 | 2 820 | 5,31 | |
| 2 820 | 5,31 | |||
| 2 820 | 5,31 | |||
| 21.11.2025 | 09:24:12,297 | 375 | 5,316 | |
| 375 | 5,316 | |||
| 375 | 5,316 | |||
| 21.11.2025 | 09:24:12,027 | 1 510 | 5,316 | |
| 1 510 | 5,316 | |||
| 1 510 | 5,316 | |||
| 21.11.2025 | 09:24:08,931 | 1 510 | 5,316 | |
| 1 510 | 5,316 | |||
| 1 510 | 5,316 | |||
| 21.11.2025 | 09:21:17,470 | 1 250 | 5,316 | |
| 1 250 | 5,316 | |||
| 1 250 | 5,316 | |||
| 21.11.2025 | 09:18:43,912 | 1 250 | 5,312 | |
| 1 250 | 5,312 | |||
| 1 250 | 5,312 | |||
| 21.11.2025 | 09:16:47,492 | 1 500 | 5,312 | |
| 1 500 | 5,312 | |||
| 1 500 | 5,312 | |||
| 21.11.2025 | 09:15:40,586 | 100 | 5,33 | |
| 100 | 5,33 | |||
| 100 | 5,33 | |||
| 21.11.2025 | 09:12:17,610 | 500 | 5,346 | |
| 500 | 5,346 | |||
| 500 | 5,346 | |||
| 21.11.2025 | 09:11:22,914 | 3 | 5,33 | |
| 3 | 5,33 | |||
| 3 | 5,33 | |||
| 21.11.2025 | 09:09:45,799 | 50 | 5,336 | |
| 50 | 5,336 | |||
| 50 | 5,336 | |||
| 21.11.2025 | 09:05:44,164 | 300 | 5,35 | |
| 300 | 5,35 | |||
| 300 | 5,35 | |||
| 21.11.2025 | 09:01:27,941 | 600 | 5,37 | |
| 600 | 5,37 | |||
| 600 | 5,37 | |||
| 21.11.2025 | 08:54:17,843 | 323 | 5,288 | |
| 323 | 5,288 | |||
| 323 | 5,288 | |||
| 21.11.2025 | 08:53:40,815 | 2 177 | 5,288 | |
| 550 | 5,288 | |||
| 1 130 | 5,288 | |||
| 497 | 5,288 | |||
| 2 177 | 5,288 | |||
| 21.11.2025 | 08:41:31,698 | 75 | 5,288 | |
| 75 | 5,288 | |||
| 60 | 5,288 | |||
| 15 | 5,288 | |||
| 21.11.2025 | 08:40:10,491 | 1 400 | 5,28 | |
| 200 | 5,28 | |||
| 1 200 | 5,28 | |||
| 1 400 | 5,28 | |||
| 21.11.2025 | 08:40:10,440 | 1 130 | 5,268 | |
| 1 130 | 5,268 | |||
| 1 130 | 5,268 | |||
| 21.11.2025 | 08:40:06,845 | 1 150 | 5,212 | |
| 190 | 5,212 | |||
| 463 | 5,212 | |||
| 1 150 | 5,212 | |||
| 497 | 5,212 | |||
| 21.11.2025 | 08:26:10,459 | 2 | 5,288 | |
| 2 | 5,288 | |||
| 2 | 5,288 | |||
| 21.11.2025 | 08:25:22,213 | 175 | 5,28 | |
| 175 | 5,28 | |||
| 175 | 5,28 | |||
| 21.11.2025 | 08:20:55,853 | 500 | 5,288 | |
| 500 | 5,288 | |||
| 494 | 5,288 | |||
| 6 | 5,288 | |||
| 21.11.2025 | 08:17:06,344 | 1 000 | 5,236 | |
| 15 | 5,236 | |||
| 535 | 5,236 | |||
| 450 | 5,236 | |||
| 1 000 | 5,236 | |||
| 21.11.2025 | 08:12:26,503 | 442 | 5,192 | |
| 32 | 5,192 | |||
| 442 | 5,192 | |||
| 60 | 5,192 | |||
| 350 | 5,192 | |||
| 21.11.2025 | 08:12:18,373 | 1 400 | 5,20 | |
| 250 | 5,20 | |||
| 450 | 5,20 | |||
| 1 400 | 5,20 | |||
| 500 | 5,20 | |||
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 21.11.2025 | 08:12:15,955 | 4 065 | 5,21 | |
| 50 | 5,21 | |||
| 1 000 | 5,21 | |||
| 3 000 | 5,21 | |||
| 15 | 5,21 | |||
| 4 065 | 5,21 | |||
| 21.11.2025 | 08:12:08,184 | 1 150 | 5,212 | |
| 1 150 | 5,212 | |||
| 1 150 | 5,212 | |||
| 21.11.2025 | 08:10:22,076 | 375 | 5,212 | |
| 375 | 5,212 | |||
| 375 | 5,212 | |||
| 21.11.2025 | 08:08:06,050 | 750 | 5,212 | |
| 750 | 5,212 | |||
| 750 | 5,212 | |||
| 21.11.2025 | 08:07:54,135 | 400 | 5,212 | |
| 400 | 5,212 | |||
| 400 | 5,212 | |||
| 21.11.2025 | 07:59:06,436 | 250 | 5,212 | |
| 250 | 5,212 | |||
| 250 | 5,212 | |||
| 21.11.2025 | 07:54:57,335 | 1 215 | 5,212 | |
| 1 215 | 5,212 | |||
| 715 | 5,212 | |||
| 200 | 5,212 | |||
| 300 | 5,212 | |||
| 21.11.2025 | 07:45:09,339 | 111 | 5,254 | |
| 111 | 5,254 | |||
| 111 | 5,254 | |||
| 21.11.2025 | 07:39:49,012 | 147 | 5,212 | |
| 147 | 5,212 | |||
| 147 | 5,212 | |||
| 21.11.2025 | 07:39:45,979 | 2 564 | 5,212 | |
| 2 443 | 5,212 | |||
| 121 | 5,212 | |||
| 2 549 | 5,212 | |||
| 15 | 5,212 | |||
| 21.11.2025 | 07:39:38,543 | 3 075 | 5,25 | |
| 75 | 5,25 | |||
| 3 000 | 5,25 | |||
| 3 075 | 5,25 | |||
| 21.11.2025 | 07:39:36,175 | 1 000 | 5,252 | |
| 1 000 | 5,252 | |||
| 1 000 | 5,252 | |||
| 21.11.2025 | 07:39:24,500 | 1 644 | 5,254 | |
| 1 150 | 5,254 | |||
| 494 | 5,254 | |||
| 1 644 | 5,254 | |||
| 21.11.2025 | 07:32:52,145 | 1 400 | 5,254 | |
| 1 400 | 5,254 | |||
| 289 | 5,254 | |||
| 1 111 | 5,254 | |||
| 21.11.2025 | 07:32:08,291 | 204 | 5,288 | |
| 159 | 5,288 | |||
| 10 | 5,288 | |||
| 35 | 5,288 | |||
| 4 | 5,288 | |||
| 200 | 5,288 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 10:11:37
Letzte Aktualisierung:
21.11.2025 @ 10:11:37

