Tradegate Exchange

HelloFresh SE

Information
letzte Umsätze
kaufen
verkaufen

743

650

35,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.06.2020	21:59:10,031	10		35,80
			10	35,80
			10	35,80
04.06.2020	21:51:32,303	199		35,66
			199	35,66
			50	35,66
			99	35,66
			50	35,66
04.06.2020	21:42:26,914	23		35,62
			23	35,62
			23	35,62
04.06.2020	21:26:22,926	50		35,80
			50	35,80
			50	35,80
04.06.2020	21:24:50,405	50		35,84
			50	35,84
			50	35,84
04.06.2020	21:17:20,308	80		35,70
			80	35,70
			80	35,70
04.06.2020	21:15:30,075	30		35,70
			30	35,70
			30	35,70
04.06.2020	21:10:09,340	20		35,70
			20	35,70
			20	35,70
04.06.2020	21:04:55,341	50		35,80
			50	35,80
			50	35,80
04.06.2020	21:04:32,787	100		35,80
			100	35,80
			100	35,80
04.06.2020	21:02:23,631	42		35,80
			42	35,80
			42	35,80
04.06.2020	21:01:14,172	100		35,80
			100	35,80
			100	35,80
04.06.2020	21:00:32,106	55		35,80
			55	35,80
			55	35,80
04.06.2020	20:50:48,694	50		35,80
			50	35,80
			50	35,80
04.06.2020	20:47:57,350	20		35,80
			20	35,80
			20	35,80
04.06.2020	20:46:09,036	90		35,62
			90	35,62
			90	35,62
04.06.2020	20:41:54,575	167		35,80
			167	35,80
			67	35,80
			100	35,80
04.06.2020	20:27:44,972	100		35,62
			100	35,62
			100	35,62
04.06.2020	20:27:17,620	25		35,62
			25	35,62
			25	35,62
04.06.2020	20:25:58,055	50		35,62
			50	35,62
			50	35,62
04.06.2020	20:25:16,232	6		35,62
			6	35,62
			6	35,62
04.06.2020	20:23:39,131	130		35,62
			130	35,62
			103	35,62
			27	35,62
04.06.2020	20:22:10,718	25		35,62
			25	35,62
			25	35,62
04.06.2020	20:18:33,412	25		35,62
			25	35,62
			25	35,62
04.06.2020	20:18:01,329	13		35,62
			13	35,62
			13	35,62
04.06.2020	20:11:42,841	70		35,62
			70	35,62
			70	35,62
04.06.2020	20:11:21,840	100		35,80
			100	35,80
			100	35,80
04.06.2020	20:08:24,835	130		35,62
			130	35,62
			130	35,62
04.06.2020	20:06:04,687	40		35,80
			40	35,80
			40	35,80
04.06.2020	19:58:29,362	55		35,80
			55	35,80
			55	35,80
04.06.2020	19:55:00,593	100		35,80
			100	35,80
			100	35,80
04.06.2020	19:54:15,226	150		35,62
			150	35,62
			150	35,62
04.06.2020	19:53:46,654	49		35,80
			49	35,80
			49	35,80
04.06.2020	19:45:55,774	10		35,62
			10	35,62
			10	35,62
04.06.2020	19:43:50,247	50		35,62
			50	35,62
			50	35,62
04.06.2020	19:40:16,766	19		35,62
			19	35,62
			19	35,62
04.06.2020	19:34:34,278	10		35,62
			10	35,62
			10	35,62
04.06.2020	19:26:50,951	60		35,80
			60	35,80
			60	35,80
04.06.2020	19:26:37,397	50		35,80
			50	35,80
			50	35,80
04.06.2020	19:25:24,870	50		35,80
			50	35,80
			50	35,80
04.06.2020	19:21:27,132	30		35,80
			30	35,80
			30	35,80
04.06.2020	19:16:38,587	3		35,70
			3	35,70
			3	35,70
04.06.2020	19:11:46,305	10		35,90
			10	35,90
			10	35,90
04.06.2020	19:08:46,573	15		35,90
			15	35,90
			15	35,90
04.06.2020	18:59:26,157	30		35,70
			30	35,70
			30	35,70
04.06.2020	18:55:05,416	15		35,70
			15	35,70
			15	35,70
04.06.2020	18:54:39,786	200		35,80
			100	35,80
			100	35,80
			200	35,80
04.06.2020	18:53:20,254	140		35,78
			140	35,78
			140	35,78
04.06.2020	18:53:16,377	140		35,78
			140	35,78
			100	35,78
			40	35,78
04.06.2020	18:51:58,405	29		35,78
			29	35,78
			29	35,78
04.06.2020	18:46:31,003	18		35,78
			18	35,78
			18	35,78
04.06.2020	18:46:02,832	20		35,78
			20	35,78
			20	35,78
04.06.2020	18:38:47,796	20		35,62
			20	35,62
			20	35,62
04.06.2020	18:33:50,137	40		35,78
			40	35,78
			40	35,78
04.06.2020	18:32:50,001	65		35,62
			65	35,62
			65	35,62
04.06.2020	18:31:51,542	50		35,62
			50	35,62
			50	35,62
04.06.2020	18:31:51,230	150		35,62
			150	35,62
			150	35,62
04.06.2020	18:31:50,960	150		35,62
			150	35,62
			150	35,62
04.06.2020	18:31:45,901	150		35,62
			150	35,62
			150	35,62
04.06.2020	18:30:42,164	90		35,62
			90	35,62
			90	35,62
04.06.2020	18:30:09,553	16		35,80
			16	35,80
			16	35,80
04.06.2020	18:24:04,770	140		35,78
			140	35,78
			140	35,78
04.06.2020	18:21:38,587	50		35,62
			50	35,62
			50	35,62
04.06.2020	18:16:07,798	150		35,78
			150	35,78
			150	35,78
04.06.2020	18:14:28,059	50		35,62
			50	35,62
			50	35,62
04.06.2020	18:13:23,848	50		35,62
			50	35,62
			50	35,62
04.06.2020	18:13:23,582	150		35,62
			150	35,62
			150	35,62
04.06.2020	18:13:23,239	150		35,62
			150	35,62
			150	35,62
04.06.2020	18:12:52,186	150		35,62
			150	35,62
			150	35,62
04.06.2020	18:11:56,348	20		35,62
			20	35,62
			20	35,62
04.06.2020	18:07:41,130	25		35,80
			25	35,80
			25	35,80
04.06.2020	18:04:12,063	20		35,80
			20	35,80
			20	35,80
04.06.2020	18:03:52,647	20		35,62
			20	35,62
			20	35,62
04.06.2020	18:01:27,278	50		35,80
			25	35,80
			25	35,80
			50	35,80
04.06.2020	17:55:35,556	50		35,80
			50	35,80
			50	35,80
04.06.2020	17:55:35,483	150		35,80
			150	35,80
			150	35,80
04.06.2020	17:55:06,563	150		35,62
			50	35,62
			150	35,62
			100	35,62
04.06.2020	17:53:59,141	50		35,80
			50	35,80
			50	35,80
04.06.2020	17:52:48,028	30		35,62
			30	35,62
			30	35,62
04.06.2020	17:50:21,901	3		35,80
			3	35,80
			3	35,80
04.06.2020	17:49:09,916	25		35,80
			25	35,80
			25	35,80
04.06.2020	17:44:30,223	50		35,62
			50	35,62
			50	35,62
04.06.2020	17:40:03,674	100		35,80
			100	35,80
			100	35,80
04.06.2020	17:40:03,570	10		35,62
			10	35,62
			10	35,62
04.06.2020	17:37:53,037	50		35,70
			50	35,70
			50	35,70
04.06.2020	17:36:53,882	350		35,70
			200	35,70
			350	35,70
			150	35,70
04.06.2020	17:36:36,146	7		35,70
			7	35,70
			7	35,70
04.06.2020	17:35:18,921	125		35,70
			25	35,70
			41	35,70
			30	35,70
			84	35,70
			70	35,70
04.06.2020	17:26:44,306	5		35,94
			5	35,94
			5	35,94
04.06.2020	17:25:20,193	15		35,86
			15	35,86
			15	35,86
04.06.2020	17:23:28,505	7		35,86
			7	35,86
			7	35,86
04.06.2020	17:21:36,410	100		35,86
			100	35,86
			100	35,86
04.06.2020	17:15:54,486	150		35,90
			150	35,90
			150	35,90
04.06.2020	17:13:50,395	162		35,78
			162	35,78
			162	35,78
04.06.2020	17:11:43,704	165		35,70
			165	35,70
			165	35,70
04.06.2020	17:09:17,497	20		35,68
			20	35,68
			20	35,68
04.06.2020	17:09:09,967	150		35,68
			60	35,68
			90	35,68
			150	35,68
04.06.2020	17:08:38,543	340		35,70
			340	35,70
			340	35,70
04.06.2020	17:04:50,662	160		35,74
			160	35,74
			160	35,74
04.06.2020	17:04:17,340	300		35,74
			300	35,74
			300	35,74
04.06.2020	17:03:58,041	340		35,74
			340	35,74
			340	35,74
04.06.2020	17:03:12,543	10		35,78
			10	35,78
			10	35,78
04.06.2020	17:02:16,232	83		35,76
			83	35,76
			83	35,76
04.06.2020	17:01:34,832	10		35,78
			10	35,78
			10	35,78
04.06.2020	16:58:35,560	300		35,68
			300	35,68
			300	35,68
04.06.2020	16:56:19,098	160		35,70
			160	35,70
			160	35,70
04.06.2020	16:56:01,121	340		35,70
			340	35,70
			340	35,70
04.06.2020	16:54:18,163	150		35,64
			150	35,64
			150	35,64
04.06.2020	16:53:30,659	45		35,70
			45	35,70
			45	35,70
04.06.2020	16:52:42,534	90		35,76
			90	35,76
			90	35,76
04.06.2020	16:50:43,071	20		35,52
			20	35,52
			20	35,52
04.06.2020	16:48:49,250	300		35,56
			300	35,56
			300	35,56
04.06.2020	16:48:43,261	250		35,56
			250	35,56
			250	35,56
04.06.2020	16:48:21,627	34		35,54
			34	35,54
			34	35,54
04.06.2020	16:43:41,515	200		35,50
			200	35,50
			200	35,50
04.06.2020	16:43:39,872	150		35,50
			150	35,50
			150	35,50
04.06.2020	16:43:39,708	150		35,52
			150	35,52
			150	35,52
04.06.2020	16:43:00,288	10		35,56
			10	35,56
			10	35,56
04.06.2020	16:41:41,840	240		35,66
			240	35,66
			240	35,66
04.06.2020	16:41:32,128	10		35,62
			10	35,62
			10	35,62
04.06.2020	16:40:46,775	40		35,62
			40	35,62
			40	35,62
04.06.2020	16:39:18,081	84		35,58
			84	35,58
			84	35,58
04.06.2020	16:38:25,354	2		35,58
			2	35,58
			2	35,58
04.06.2020	16:37:58,698	130		35,52
			130	35,52
			130	35,52
04.06.2020	16:37:36,400	95		35,54
			40	35,54
			95	35,54
			55	35,54
04.06.2020	16:36:42,883	40		35,60
			40	35,60
			40	35,60
04.06.2020	16:36:40,940	10		35,56
			10	35,56
			10	35,56
04.06.2020	16:36:05,965	40		35,62
			40	35,62
			40	35,62
04.06.2020	16:34:13,553	100		35,70
			100	35,70
			100	35,70
04.06.2020	16:31:40,016	100		35,68
			100	35,68
			100	35,68
04.06.2020	16:30:54,841	250		35,62
			250	35,62
			250	35,62
04.06.2020	16:30:43,558	100		35,62
			100	35,62
			100	35,62
04.06.2020	16:29:30,789	40		35,70
			40	35,70
			40	35,70
04.06.2020	16:29:30,517	310		35,70
			310	35,70
			310	35,70
04.06.2020	16:29:30,246	310		35,70
			310	35,70
			310	35,70
04.06.2020	16:29:19,543	340		35,70
			340	35,70
			340	35,70
04.06.2020	16:28:50,512	60		35,74
			60	35,74
			60	35,74
04.06.2020	16:28:49,754	100		35,72
			100	35,72
			100	35,72
04.06.2020	16:27:53,300	10		35,78
			10	35,78
			10	35,78
04.06.2020	16:27:15,052	30		35,76
			30	35,76
			30	35,76
04.06.2020	16:27:02,414	83		35,78
			83	35,78
			83	35,78
04.06.2020	16:26:45,619	112		35,76
			112	35,76
			112	35,76
04.06.2020	16:25:52,800	137		35,74
			137	35,74
			137	35,74
04.06.2020	16:25:52,569	340		35,74
			340	35,74
			340	35,74
04.06.2020	16:25:31,052	150		35,74
			150	35,74
			150	35,74
04.06.2020	16:25:30,938	150		35,74
			150	35,74
			150	35,74
04.06.2020	16:25:21,101	140		35,76
			140	35,76
			140	35,76
04.06.2020	16:25:05,968	100		35,76
			100	35,76
			100	35,76
04.06.2020	16:21:33,395	1		35,78
			1	35,78
			1	35,78
04.06.2020	16:19:40,768	340		35,74
			340	35,74
			340	35,74
04.06.2020	16:18:37,519	340		35,80
			340	35,80
			340	35,80
04.06.2020	16:15:37,660	30		35,86
			30	35,86
			30	35,86
04.06.2020	16:13:37,236	50		35,86
			50	35,86
			50	35,86
04.06.2020	16:05:30,302	150		35,94
			150	35,94
			150	35,94
04.06.2020	16:05:08,549	83		35,92
			83	35,92
			83	35,92
04.06.2020	16:02:16,124	50		35,94
			50	35,94
			50	35,94
04.06.2020	16:02:09,108	111		35,92
			111	35,92
			111	35,92
04.06.2020	16:00:28,222	100		36,20
			100	36,20
			100	36,20
04.06.2020	15:55:22,151	200		36,14
			200	36,14
			200	36,14
04.06.2020	15:54:21,284	100		36,18
			100	36,18
			100	36,18
04.06.2020	15:52:31,151	200		36,10
			200	36,10
			200	36,10
04.06.2020	15:51:23,875	200		35,98
			200	35,98
			200	35,98
04.06.2020	15:50:39,450	100		35,94
			100	35,94
			100	35,94
04.06.2020	15:50:16,172	30		35,94
			30	35,94
			30	35,94
04.06.2020	15:48:57,799	30		35,92
			30	35,92
			30	35,92
04.06.2020	15:48:57,054	340		35,92
			340	35,92
			340	35,92
04.06.2020	15:48:43,990	340		35,92
			340	35,92
			340	35,92
04.06.2020	15:47:47,618	100		36,00
			100	36,00
			100	36,00
04.06.2020	15:47:21,244	62		35,96
			62	35,96
			62	35,96
04.06.2020	15:46:57,759	60		36,02
			60	36,02
			60	36,02
04.06.2020	15:46:57,179	235		35,96
			235	35,96
			235	35,96
04.06.2020	15:46:47,702	340		35,96
			340	35,96
			340	35,96
04.06.2020	15:46:16,551	230		35,96
			230	35,96
			230	35,96
04.06.2020	15:45:02,741	260		35,96
			260	35,96
			260	35,96
04.06.2020	15:44:19,986	340		35,96
			340	35,96
			340	35,96
04.06.2020	15:37:21,599	7		35,68
			7	35,68
			7	35,68
04.06.2020	15:37:12,324	120		35,56
			120	35,56
			120	35,56
04.06.2020	15:36:45,044	340		35,56
			340	35,56
			340	35,56
04.06.2020	15:36:29,569	1		35,44
			1	35,44
			1	35,44
04.06.2020	15:36:20,729	55		35,46
			55	35,46
			55	35,46
04.06.2020	15:34:45,393	96		35,46
			96	35,46
			96	35,46
04.06.2020	15:34:25,545	60		35,46
			60	35,46
			60	35,46
04.06.2020	15:34:25,258	340		35,46
			340	35,46
			340	35,46
04.06.2020	15:34:06,585	60		35,48
			60	35,48
			60	35,48
04.06.2020	15:32:58,693	300		35,44
			300	35,44
			300	35,44
04.06.2020	15:30:40,085	125		35,38
			125	35,38
			125	35,38
04.06.2020	15:29:53,304	70		35,32
			20	35,32
			70	35,32
			50	35,32
04.06.2020	15:25:32,596	340		35,56
			340	35,56
			340	35,56
04.06.2020	15:24:59,550	22		35,50
			22	35,50
			22	35,50
04.06.2020	15:23:59,066	200		35,46
			200	35,46
			200	35,46
04.06.2020	15:22:43,994	300		35,42
			300	35,42
			300	35,42
04.06.2020	15:22:43,862	150		35,44
			150	35,44
			150	35,44
04.06.2020	15:21:34,157	150		35,44
			150	35,44
			150	35,44
04.06.2020	15:21:14,027	65		35,42
			65	35,42
			65	35,42
04.06.2020	15:21:01,391	170		35,44
			170	35,44
			170	35,44
04.06.2020	15:20:54,260	330		35,44
			330	35,44
			330	35,44
04.06.2020	15:20:15,106	50		35,42
			50	35,42
			50	35,42
04.06.2020	15:19:53,840	170		35,46
			170	35,46
			170	35,46
04.06.2020	15:19:53,310	210		35,46
			210	35,46
			210	35,46
04.06.2020	15:19:53,021	210		35,46
			210	35,46
			210	35,46
04.06.2020	15:19:37,408	210		35,46
			210	35,46
			210	35,46
04.06.2020	15:19:23,815	75		35,46
			75	35,46
			75	35,46
04.06.2020	15:16:20,719	10		35,32
			10	35,32
			10	35,32
04.06.2020	15:16:08,863	210		35,34
			210	35,34
			210	35,34
04.06.2020	15:16:01,110	340		35,34
			340	35,34
			340	35,34
04.06.2020	15:15:29,381	250		35,34
			250	35,34
			250	35,34
04.06.2020	15:14:18,889	120		35,42
			120	35,42
			120	35,42
04.06.2020	15:14:05,142	56		35,46
			56	35,46
			56	35,46
04.06.2020	15:14:00,885	75		35,46
			75	35,46
			75	35,46
04.06.2020	15:12:42,288	150		35,46
			150	35,46
			150	35,46
04.06.2020	15:11:56,385	50		35,48
			50	35,48
			50	35,48
04.06.2020	15:10:50,664	130		35,48
			130	35,48
			130	35,48
04.06.2020	15:10:43,178	13		35,50
			13	35,50
			13	35,50
04.06.2020	15:08:08,081	12		35,40
			12	35,40
			12	35,40
04.06.2020	15:06:57,704	100		35,40
			100	35,40
			100	35,40
04.06.2020	15:06:31,659	50		35,42
			50	35,42
			50	35,42
04.06.2020	15:05:52,571	50		35,42
			50	35,42
			50	35,42
04.06.2020	15:03:19,885	15		35,50
			15	35,50
			15	35,50
04.06.2020	15:02:21,935	140		35,50
			140	35,50
			140	35,50
04.06.2020	15:01:21,725	30		35,52
			30	35,52
			30	35,52
04.06.2020	15:00:58,351	250		35,50
			250	35,50
			250	35,50
04.06.2020	15:00:54,721	250		35,50
			250	35,50
			250	35,50
04.06.2020	15:00:31,507	85		35,50
			85	35,50
			85	35,50
04.06.2020	15:00:24,085	200		35,34
			200	35,34
			200	35,34
04.06.2020	15:00:05,468	60		35,36
			60	35,36
			60	35,36
04.06.2020	14:59:34,610	60		35,36
			60	35,36
			60	35,36
04.06.2020	14:58:28,354	50		35,32
			50	35,32
			50	35,32
04.06.2020	14:58:13,106	10		35,26
			10	35,26
			10	35,26
04.06.2020	14:58:11,952	100		35,28
			100	35,28
			100	35,28
04.06.2020	14:57:03,990	60		35,42
			60	35,42
			60	35,42
04.06.2020	14:56:48,206	250		35,46
			250	35,46
			250	35,46
04.06.2020	14:56:47,818	150		35,50
			150	35,50
			150	35,50
04.06.2020	14:56:47,721	150		35,50
			150	35,50
			150	35,50
04.06.2020	14:56:45,589	250		35,46
			250	35,46
			250	35,46
04.06.2020	14:56:41,345	50		35,50
			50	35,50
			50	35,50
04.06.2020	14:56:19,740	150		35,50
			150	35,50
			150	35,50
04.06.2020	14:55:41,580	340		35,46
			340	35,46
			340	35,46
04.06.2020	14:54:38,597	130		35,46
			130	35,46
			130	35,46
04.06.2020	14:54:38,377	220		35,46
			120	35,46
			100	35,46
			220	35,46
04.06.2020	14:54:08,324	340		35,46
			340	35,46
			340	35,46
04.06.2020	14:53:49,749	8		35,42
			8	35,42
			8	35,42
04.06.2020	14:53:13,883	75		35,40
			75	35,40
			75	35,40
04.06.2020	14:49:22,205	100		35,40
			100	35,40
			100	35,40
04.06.2020	14:49:13,031	30		35,36
			30	35,36
			30	35,36
04.06.2020	14:49:12,855	320		35,36
			320	35,36
			320	35,36
04.06.2020	14:47:45,731	336		35,20
			336	35,20
			250	35,20
			86	35,20
04.06.2020	14:47:30,007	200		35,24
			200	35,24
			200	35,24
04.06.2020	14:46:46,934	3		35,24
			3	35,24
			3	35,24
04.06.2020	14:46:42,538	200		35,24
			200	35,24
			200	35,24
04.06.2020	14:45:44,540	30		35,26
			30	35,26
			30	35,26
04.06.2020	14:45:15,630	180		35,24
			160	35,24
			180	35,24
			20	35,24
04.06.2020	14:44:41,787	170		35,26
			70	35,26
			100	35,26
			170	35,26
04.06.2020	14:44:08,550	200		35,30
			200	35,30
			200	35,30
04.06.2020	14:43:49,414	200		35,28
			200	35,28
			200	35,28
04.06.2020	14:42:37,381	70		35,30
			70	35,30
			70	35,30
04.06.2020	14:40:24,946	100		35,30
			100	35,30
			100	35,30
04.06.2020	14:39:24,738	70		35,24
			70	35,24
			70	35,24
04.06.2020	14:38:44,369	320		35,22
			320	35,22
			320	35,22
04.06.2020	14:37:54,459	180		35,22
			180	35,22
			180	35,22
04.06.2020	14:37:20,652	184		35,24
			35	35,24
			184	35,24
			80	35,24
			57	35,24
			12	35,24
04.06.2020	14:36:50,485	42		35,40
			42	35,40
			30	35,40
			12	35,40
04.06.2020	14:36:49,631	70		35,44
			70	35,44
			70	35,44
04.06.2020	14:36:17,081	200		35,58
			200	35,58
			200	35,58
04.06.2020	14:36:10,489	1 405		35,60
			1 405	35,60
			1 405	35,60
04.06.2020	14:34:43,565	60		35,60
			60	35,60
			60	35,60
04.06.2020	14:34:27,027	340		35,60
			340	35,60
			340	35,60
04.06.2020	14:28:15,547	30		35,60
			30	35,60
			30	35,60
04.06.2020	14:28:09,076	3		35,60
			3	35,60
			3	35,60
04.06.2020	14:27:48,344	80		35,60
			80	35,60
			80	35,60
04.06.2020	14:27:30,490	34		35,58
			34	35,58
			34	35,58
04.06.2020	14:24:39,115	30		35,62
			30	35,62
			30	35,62
04.06.2020	14:23:14,018	150		35,62
			150	35,62
			150	35,62
04.06.2020	14:19:44,377	160		35,60
			160	35,60
			160	35,60
04.06.2020	14:18:38,538	340		35,56
			340	35,56
			340	35,56
04.06.2020	14:18:36,069	100		35,56
			100	35,56
			100	35,56
04.06.2020	14:18:33,738	100		35,54
			100	35,54
			100	35,54
04.06.2020	14:15:39,785	50		35,64
			50	35,64
			50	35,64
04.06.2020	14:13:00,400	30		35,62
			30	35,62
			30	35,62
04.06.2020	14:12:55,144	340		35,62
			340	35,62
			340	35,62
04.06.2020	14:12:20,949	340		35,62
			340	35,62
			340	35,62
04.06.2020	14:09:05,614	1		35,58
			1	35,58
			1	35,58
04.06.2020	14:08:06,103	100		35,60
			100	35,60
			100	35,60
04.06.2020	14:08:03,179	80		35,60
			50	35,60
			30	35,60
			80	35,60
04.06.2020	14:07:36,239	300		35,66
			300	35,66
			300	35,66
04.06.2020	14:07:15,393	106		35,62
			106	35,62
			106	35,62
04.06.2020	14:07:14,749	340		35,62
			340	35,62
			340	35,62
04.06.2020	14:06:54,437	340		35,62
			340	35,62
			340	35,62
04.06.2020	14:06:25,988	340		35,62
			340	35,62
			340	35,62
04.06.2020	14:05:13,421	100		35,50
			100	35,50
			100	35,50
04.06.2020	14:04:20,710	100		35,54
			100	35,54
			100	35,54
04.06.2020	14:02:45,393	57		35,52
			57	35,52
			57	35,52
04.06.2020	14:02:17,649	260		35,52
			260	35,52
			98	35,52
			162	35,52
04.06.2020	14:01:51,120	340		35,52
			340	35,52
			340	35,52
04.06.2020	14:01:50,752	120		35,52
			120	35,52
			120	35,52
04.06.2020	14:00:30,382	40		35,46
			40	35,46
			40	35,46
04.06.2020	14:00:03,965	100		35,48
			100	35,48
			100	35,48
04.06.2020	13:59:27,940	200		35,48
			200	35,48
			200	35,48
04.06.2020	13:59:22,261	50		35,50
			50	35,50
			50	35,50
04.06.2020	13:58:35,456	60		35,50
			60	35,50
			60	35,50
04.06.2020	13:58:02,516	60		35,38
			60	35,38
			60	35,38
04.06.2020	13:57:40,302	95		35,38
			95	35,38
			95	35,38
04.06.2020	13:57:37,777	50		35,38
			50	35,38
			50	35,38
04.06.2020	13:57:15,629	100		35,36
			100	35,36
			100	35,36
04.06.2020	13:56:54,332	30		35,34
			30	35,34
			30	35,34
04.06.2020	13:56:24,796	140		35,40
			140	35,40
			140	35,40
04.06.2020	13:56:24,609	340		35,40
			340	35,40
			340	35,40
04.06.2020	13:56:16,796	340		35,36
			340	35,36
			340	35,36
04.06.2020	13:55:46,367	340		35,36
			340	35,36
			340	35,36
04.06.2020	13:55:23,353	340		35,36
			340	35,36
			340	35,36
04.06.2020	13:54:59,345	35		35,40
			35	35,40
			35	35,40
04.06.2020	13:54:59,142	10		35,32
			10	35,32
			10	35,32
04.06.2020	13:54:28,050	142		35,46
			142	35,46
			142	35,46
04.06.2020	13:53:57,169	100		35,44
			100	35,44
			100	35,44
04.06.2020	13:53:41,094	100		35,40
			100	35,40
			100	35,40
04.06.2020	13:53:19,262	125		35,22
			125	35,22
			125	35,22
04.06.2020	13:53:17,656	150		35,26
			150	35,26
			150	35,26
04.06.2020	13:53:14,813	37		35,28
			37	35,28
			37	35,28
04.06.2020	13:53:13,843	490		35,28
			463	35,28
			27	35,28
			170	35,28
			320	35,28
04.06.2020	13:53:11,747	60		35,34
			60	35,34
			60	35,34
04.06.2020	13:53:11,649	15		35,38
			15	35,38
			15	35,38
04.06.2020	13:53:11,482	160		35,40
			160	35,40
			160	35,40
04.06.2020	13:52:58,571	340		35,40
			340	35,40
			340	35,40
04.06.2020	13:52:21,836	10		35,48
			10	35,48
			10	35,48
04.06.2020	13:50:59,954	126		35,44
			126	35,44
			126	35,44
04.06.2020	13:50:11,733	957		35,40
			57	35,40

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NEL ASA Bid: 1,736 / Ask: 1,74
Stückzahl: 50 089 561
+12,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
04.06.2020 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung