HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
90
5,712
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:43:11,064 | 100 | 5,712 | |
| 15 | 5,712 | |||
| 15 | 5,712 | |||
| 70 | 5,712 | |||
| 100 | 5,712 | |||
| 26.11.2025 | 21:13:51,076 | 51 | 5,76 | |
| 36 | 5,76 | |||
| 15 | 5,76 | |||
| 51 | 5,76 | |||
| 26.11.2025 | 20:59:58,596 | 3 | 5,712 | |
| 3 | 5,712 | |||
| 3 | 5,712 | |||
| 26.11.2025 | 20:59:52,043 | 53 | 5,758 | |
| 15 | 5,758 | |||
| 53 | 5,758 | |||
| 38 | 5,758 | |||
| 26.11.2025 | 20:48:11,315 | 105 | 5,76 | |
| 15 | 5,76 | |||
| 90 | 5,76 | |||
| 105 | 5,76 | |||
| 26.11.2025 | 20:42:20,430 | 84 | 5,712 | |
| 23 | 5,712 | |||
| 84 | 5,712 | |||
| 46 | 5,712 | |||
| 15 | 5,712 | |||
| 26.11.2025 | 20:26:13,941 | 300 | 5,76 | |
| 300 | 5,76 | |||
| 300 | 5,76 | |||
| 26.11.2025 | 19:24:41,672 | 650 | 5,74 | |
| 650 | 5,74 | |||
| 650 | 5,74 | |||
| 26.11.2025 | 19:24:18,154 | 200 | 5,76 | |
| 125 | 5,76 | |||
| 75 | 5,76 | |||
| 200 | 5,76 | |||
| 26.11.2025 | 18:38:16,925 | 1 000 | 5,738 | |
| 311 | 5,738 | |||
| 15 | 5,738 | |||
| 1 000 | 5,738 | |||
| 350 | 5,738 | |||
| 324 | 5,738 | |||
| 26.11.2025 | 18:28:47,807 | 600 | 5,66 | |
| 15 | 5,66 | |||
| 350 | 5,66 | |||
| 235 | 5,66 | |||
| 600 | 5,66 | |||
| 26.11.2025 | 18:28:47,718 | 10 | 5,66 | |
| 10 | 5,66 | |||
| 10 | 5,66 | |||
| 26.11.2025 | 18:06:16,046 | 15 | 5,75 | |
| 15 | 5,75 | |||
| 15 | 5,75 | |||
| 26.11.2025 | 17:25:42,616 | 100 | 5,698 | |
| 100 | 5,698 | |||
| 100 | 5,698 | |||
| 26.11.2025 | 17:22:33,164 | 9 | 5,706 | |
| 9 | 5,706 | |||
| 9 | 5,706 | |||
| 26.11.2025 | 17:05:48,131 | 1 000 | 5,702 | |
| 1 000 | 5,702 | |||
| 1 000 | 5,702 | |||
| 26.11.2025 | 17:04:21,312 | 1 000 | 5,702 | |
| 1 000 | 5,702 | |||
| 1 000 | 5,702 | |||
| 26.11.2025 | 16:57:51,739 | 50 | 5,69 | |
| 50 | 5,69 | |||
| 50 | 5,69 | |||
| 26.11.2025 | 16:53:20,181 | 600 | 5,674 | |
| 600 | 5,674 | |||
| 600 | 5,674 | |||
| 26.11.2025 | 16:50:27,819 | 600 | 5,676 | |
| 600 | 5,676 | |||
| 600 | 5,676 | |||
| 26.11.2025 | 16:38:42,656 | 92 | 5,672 | |
| 92 | 5,672 | |||
| 92 | 5,672 | |||
| 26.11.2025 | 16:22:29,586 | 300 | 5,668 | |
| 300 | 5,668 | |||
| 300 | 5,668 | |||
| 26.11.2025 | 16:16:42,365 | 175 | 5,666 | |
| 175 | 5,666 | |||
| 175 | 5,666 | |||
| 26.11.2025 | 16:14:16,843 | 800 | 5,65 | |
| 800 | 5,65 | |||
| 800 | 5,65 | |||
| 26.11.2025 | 16:10:17,382 | 29 | 5,656 | |
| 29 | 5,656 | |||
| 29 | 5,656 | |||
| 26.11.2025 | 16:08:55,847 | 1 460 | 5,652 | |
| 1 460 | 5,652 | |||
| 1 460 | 5,652 | |||
| 26.11.2025 | 16:08:53,651 | 600 | 5,652 | |
| 600 | 5,652 | |||
| 600 | 5,652 | |||
| 26.11.2025 | 16:06:56,126 | 205 | 5,65 | |
| 205 | 5,65 | |||
| 205 | 5,65 | |||
| 26.11.2025 | 16:06:03,519 | 1 560 | 5,652 | |
| 1 560 | 5,652 | |||
| 1 560 | 5,652 | |||
| 26.11.2025 | 16:05:49,512 | 400 | 5,65 | |
| 400 | 5,65 | |||
| 400 | 5,65 | |||
| 26.11.2025 | 16:02:36,323 | 1 000 | 5,646 | |
| 1 000 | 5,646 | |||
| 1 000 | 5,646 | |||
| 26.11.2025 | 16:00:41,477 | 1 300 | 5,65 | |
| 1 300 | 5,65 | |||
| 1 300 | 5,65 | |||
| 26.11.2025 | 15:58:14,388 | 1 500 | 5,638 | |
| 1 500 | 5,638 | |||
| 1 500 | 5,638 | |||
| 26.11.2025 | 15:57:49,870 | 100 | 5,644 | |
| 100 | 5,644 | |||
| 100 | 5,644 | |||
| 26.11.2025 | 15:49:03,275 | 100 | 5,648 | |
| 100 | 5,648 | |||
| 100 | 5,648 | |||
| 26.11.2025 | 15:45:25,300 | 1 | 5,648 | |
| 1 | 5,648 | |||
| 1 | 5,648 | |||
| 26.11.2025 | 15:40:07,884 | 444 | 5,64 | |
| 444 | 5,64 | |||
| 444 | 5,64 | |||
| 26.11.2025 | 15:38:00,304 | 3 | 5,638 | |
| 3 | 5,638 | |||
| 3 | 5,638 | |||
| 26.11.2025 | 15:36:11,288 | 1 | 5,638 | |
| 1 | 5,638 | |||
| 1 | 5,638 | |||
| 26.11.2025 | 15:25:37,204 | 5 | 5,614 | |
| 5 | 5,614 | |||
| 5 | 5,614 | |||
| 26.11.2025 | 15:18:18,575 | 70 | 5,63 | |
| 70 | 5,63 | |||
| 70 | 5,63 | |||
| 26.11.2025 | 15:08:20,561 | 9 | 5,64 | |
| 9 | 5,64 | |||
| 9 | 5,64 | |||
| 26.11.2025 | 15:08:18,970 | 1 | 5,63 | |
| 1 | 5,63 | |||
| 1 | 5,63 | |||
| 26.11.2025 | 14:54:24,299 | 500 | 5,64 | |
| 500 | 5,64 | |||
| 500 | 5,64 | |||
| 26.11.2025 | 14:49:47,535 | 1 820 | 5,63 | |
| 1 820 | 5,63 | |||
| 1 820 | 5,63 | |||
| 26.11.2025 | 14:42:08,038 | 600 | 5,612 | |
| 600 | 5,612 | |||
| 600 | 5,612 | |||
| 26.11.2025 | 14:39:07,553 | 1 870 | 5,60 | |
| 1 870 | 5,60 | |||
| 1 870 | 5,60 | |||
| 26.11.2025 | 14:38:55,150 | 1 430 | 5,60 | |
| 1 430 | 5,60 | |||
| 1 430 | 5,60 | |||
| 26.11.2025 | 14:35:24,063 | 1 000 | 5,592 | |
| 1 000 | 5,592 | |||
| 1 000 | 5,592 | |||
| 26.11.2025 | 14:34:41,354 | 200 | 5,59 | |
| 200 | 5,59 | |||
| 200 | 5,59 | |||
| 26.11.2025 | 14:29:09,176 | 1 000 | 5,598 | |
| 1 000 | 5,598 | |||
| 1 000 | 5,598 | |||
| 26.11.2025 | 14:26:25,602 | 640 | 5,582 | |
| 640 | 5,582 | |||
| 640 | 5,582 | |||
| 26.11.2025 | 14:08:12,913 | 20 | 5,59 | |
| 20 | 5,59 | |||
| 20 | 5,59 | |||
| 26.11.2025 | 13:57:49,405 | 134 | 5,588 | |
| 134 | 5,588 | |||
| 134 | 5,588 | |||
| 26.11.2025 | 13:53:46,286 | 150 | 5,582 | |
| 150 | 5,582 | |||
| 150 | 5,582 | |||
| 26.11.2025 | 13:34:15,355 | 1 786 | 5,546 | |
| 1 786 | 5,546 | |||
| 1 786 | 5,546 | |||
| 26.11.2025 | 12:45:25,424 | 600 | 5,598 | |
| 600 | 5,598 | |||
| 600 | 5,598 | |||
| 26.11.2025 | 12:29:58,716 | 1 690 | 5,584 | |
| 1 690 | 5,584 | |||
| 1 690 | 5,584 | |||
| 26.11.2025 | 12:09:45,314 | 20 | 5,568 | |
| 20 | 5,568 | |||
| 20 | 5,568 | |||
| 26.11.2025 | 11:35:17,353 | 2 500 | 5,58 | |
| 2 500 | 5,58 | |||
| 2 500 | 5,58 | |||
| 26.11.2025 | 11:34:16,726 | 2 500 | 5,58 | |
| 2 500 | 5,58 | |||
| 2 500 | 5,58 | |||
| 26.11.2025 | 11:29:40,988 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 26.11.2025 | 11:22:45,539 | 100 | 5,58 | |
| 100 | 5,58 | |||
| 100 | 5,58 | |||
| 26.11.2025 | 11:20:44,395 | 100 | 5,58 | |
| 100 | 5,58 | |||
| 100 | 5,58 | |||
| 26.11.2025 | 10:45:16,569 | 1 000 | 5,562 | |
| 1 000 | 5,562 | |||
| 1 000 | 5,562 | |||
| 26.11.2025 | 10:37:43,270 | 2 500 | 5,568 | |
| 2 500 | 5,568 | |||
| 2 500 | 5,568 | |||
| 26.11.2025 | 10:20:22,632 | 250 | 5,56 | |
| 250 | 5,56 | |||
| 250 | 5,56 | |||
| 26.11.2025 | 10:10:24,517 | 15 | 5,502 | |
| 15 | 5,502 | |||
| 15 | 5,502 | |||
| 26.11.2025 | 09:44:56,385 | 190 | 5,538 | |
| 190 | 5,538 | |||
| 190 | 5,538 | |||
| 26.11.2025 | 09:27:18,646 | 500 | 5,588 | |
| 500 | 5,588 | |||
| 500 | 5,588 | |||
| 26.11.2025 | 09:26:04,332 | 165 | 5,60 | |
| 165 | 5,60 | |||
| 165 | 5,60 | |||
| 26.11.2025 | 09:26:02,677 | 1 440 | 5,60 | |
| 1 440 | 5,60 | |||
| 1 440 | 5,60 | |||
| 26.11.2025 | 09:26:01,578 | 1 440 | 5,602 | |
| 1 440 | 5,602 | |||
| 1 440 | 5,602 | |||
| 26.11.2025 | 09:25:53,928 | 1 510 | 5,60 | |
| 1 510 | 5,60 | |||
| 1 510 | 5,60 | |||
| 26.11.2025 | 09:25:45,735 | 1 510 | 5,60 | |
| 1 510 | 5,60 | |||
| 1 510 | 5,60 | |||
| 26.11.2025 | 09:24:49,999 | 17 | 5,60 | |
| 17 | 5,60 | |||
| 17 | 5,60 | |||
| 26.11.2025 | 09:24:30,032 | 151 | 5,594 | |
| 151 | 5,594 | |||
| 151 | 5,594 | |||
| 26.11.2025 | 09:24:23,099 | 675 | 5,594 | |
| 675 | 5,594 | |||
| 675 | 5,594 | |||
| 26.11.2025 | 09:23:41,288 | 1 440 | 5,594 | |
| 1 440 | 5,594 | |||
| 1 440 | 5,594 | |||
| 26.11.2025 | 09:23:03,480 | 1 000 | 5,592 | |
| 1 000 | 5,592 | |||
| 1 000 | 5,592 | |||
| 26.11.2025 | 09:21:44,726 | 1 400 | 5,59 | |
| 1 400 | 5,59 | |||
| 1 400 | 5,59 | |||
| 26.11.2025 | 09:11:35,588 | 15 | 5,506 | |
| 15 | 5,506 | |||
| 15 | 5,506 | |||
| 26.11.2025 | 09:09:26,714 | 15 | 5,504 | |
| 15 | 5,504 | |||
| 15 | 5,504 | |||
| 26.11.2025 | 09:08:05,227 | 9 | 5,502 | |
| 9 | 5,502 | |||
| 9 | 5,502 | |||
| 26.11.2025 | 09:06:37,718 | 1 000 | 5,522 | |
| 1 000 | 5,522 | |||
| 1 000 | 5,522 | |||
| 26.11.2025 | 08:49:39,628 | 2 | 5,518 | |
| 2 | 5,518 | |||
| 2 | 5,518 | |||
| 26.11.2025 | 08:00:18,368 | 10 | 5,588 | |
| 10 | 5,588 | |||
| 10 | 5,588 | |||
| 26.11.2025 | 08:00:17,965 | 25 | 5,518 | |
| 25 | 5,518 | |||
| 10 | 5,518 | |||
| 15 | 5,518 | |||
| 26.11.2025 | 07:50:03,819 | 150 | 5,588 | |
| 135 | 5,588 | |||
| 150 | 5,588 | |||
| 15 | 5,588 | |||
| 26.11.2025 | 07:30:08,958 | 40 | 5,518 | |
| 40 | 5,518 | |||
| 25 | 5,518 | |||
| 15 | 5,518 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 507,50
Ask: 1 513,50
Umsatz: 95 477 TEUR -
Nvidia Corp.
Bid: 155,38 / Ask: 155,46
Umsatz: 42 229 TEUR -
Alphabet Inc. Class A
Bid: 276,05 / Ask: 276,15
Umsatz: 41 515 TEUR -
Siemens Energy AG
Bid: 111,85 / Ask: 112,10
Umsatz: 29 090 TEUR -
Commerzbank AG
Bid: 34,32 / Ask: 34,39
Umsatz: 22 000 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 21:49:20
Letzte Aktualisierung:
26.11.2025 @ 21:49:20