GRENKE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
49
22,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 12:08:36,144 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 17.05.2024 | 12:07:05,738 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 17.05.2024 | 12:07:05,550 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:07:00,234 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:06:59,905 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:06:59,770 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:06:56,969 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:06:53,330 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:04:23,209 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:04:20,893 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 12:04:14,284 | 210 | 22,00 | |
| 100 | 22,00 | |||
| 20 | 22,00 | |||
| 90 | 22,00 | |||
| 210 | 22,00 | |||
| 17.05.2024 | 11:58:17,766 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 17.05.2024 | 11:57:28,210 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 17.05.2024 | 11:54:04,232 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 11:53:24,189 | 70 | 22,05 | |
| 70 | 22,05 | |||
| 70 | 22,05 | |||
| 17.05.2024 | 11:52:01,310 | 111 | 22,05 | |
| 111 | 22,05 | |||
| 111 | 22,05 | |||
| 17.05.2024 | 11:49:27,421 | 20 | 22,05 | |
| 20 | 22,05 | |||
| 20 | 22,05 | |||
| 17.05.2024 | 11:48:58,580 | 180 | 22,05 | |
| 180 | 22,05 | |||
| 180 | 22,05 | |||
| 17.05.2024 | 11:43:30,095 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 17.05.2024 | 11:41:26,243 | 92 | 22,05 | |
| 92 | 22,05 | |||
| 92 | 22,05 | |||
| 17.05.2024 | 11:41:19,825 | 180 | 22,05 | |
| 180 | 22,05 | |||
| 180 | 22,05 | |||
| 17.05.2024 | 11:41:19,701 | 180 | 22,05 | |
| 180 | 22,05 | |||
| 180 | 22,05 | |||
| 17.05.2024 | 11:38:22,775 | 42 | 22,05 | |
| 42 | 22,05 | |||
| 42 | 22,05 | |||
| 17.05.2024 | 11:38:22,672 | 180 | 22,05 | |
| 180 | 22,05 | |||
| 180 | 22,05 | |||
| 17.05.2024 | 11:31:34,554 | 10 | 22,00 | |
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 17.05.2024 | 11:07:21,389 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 17.05.2024 | 10:25:18,529 | 5 | 22,05 | |
| 5 | 22,05 | |||
| 5 | 22,05 | |||
| 17.05.2024 | 10:15:54,648 | 52 | 22,05 | |
| 52 | 22,05 | |||
| 52 | 22,05 | |||
| 17.05.2024 | 09:53:19,253 | 70 | 22,05 | |
| 70 | 22,05 | |||
| 70 | 22,05 | |||
| 17.05.2024 | 09:37:45,047 | 43 | 22,00 | |
| 43 | 22,00 | |||
| 43 | 22,00 | |||
| 17.05.2024 | 09:30:26,327 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 17.05.2024 | 09:30:06,340 | 300 | 22,00 | |
| 300 | 22,00 | |||
| 91 | 22,00 | |||
| 209 | 22,00 | |||
| 17.05.2024 | 09:20:23,090 | 45 | 22,00 | |
| 45 | 22,00 | |||
| 45 | 22,00 | |||
| 17.05.2024 | 09:18:47,432 | 230 | 22,00 | |
| 230 | 22,00 | |||
| 230 | 22,00 | |||
| 17.05.2024 | 09:13:05,330 | 15 | 22,00 | |
| 15 | 22,00 | |||
| 15 | 22,00 | |||
| 17.05.2024 | 09:10:57,110 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 17.05.2024 | 09:08:57,289 | 1 200 | 22,15 | |
| 1 200 | 22,15 | |||
| 1 200 | 22,15 | |||
| 17.05.2024 | 09:08:49,486 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 17.05.2024 | 09:08:22,040 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 17.05.2024 | 09:08:21,927 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 17.05.2024 | 09:06:35,223 | 80 | 21,95 | |
| 80 | 21,95 | |||
| 80 | 21,95 | |||
| 17.05.2024 | 09:00:29,499 | 115 | 22,00 | |
| 115 | 22,00 | |||
| 115 | 22,00 | |||
| 17.05.2024 | 09:00:26,389 | 230 | 22,00 | |
| 100 | 22,00 | |||
| 20 | 22,00 | |||
| 230 | 22,00 | |||
| 110 | 22,00 | |||
| 17.05.2024 | 09:00:25,541 | 230 | 22,00 | |
| 230 | 22,00 | |||
| 230 | 22,00 | |||
| 17.05.2024 | 08:36:40,500 | 10 | 22,25 | |
| 10 | 22,25 | |||
| 10 | 22,25 | |||
| 17.05.2024 | 08:28:45,917 | 180 | 22,20 | |
| 180 | 22,20 | |||
| 120 | 22,20 | |||
| 60 | 22,20 | |||
| 17.05.2024 | 08:28:10,604 | 140 | 22,15 | |
| 140 | 22,15 | |||
| 140 | 22,15 | |||
| 17.05.2024 | 08:09:47,809 | 50 | 22,05 | |
| 50 | 22,05 | |||
| 40 | 22,05 | |||
| 10 | 22,05 | |||
| 17.05.2024 | 08:09:07,457 | 70 | 22,15 | |
| 70 | 22,15 | |||
| 70 | 22,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 510,20 / Ask: 510,60
Umsatz: 12 406 TEUR -
Nvidia Corp.
Bid: 867,10 / Ask: 867,80
Umsatz: 11 919 TEUR -
Siemens AG
Bid: 172,08 / Ask: 172,10
Umsatz: 10 569 TEUR -
Gamestop Corp. Class A
Bid: 27,275 / Ask: 27,565
Umsatz: 9 571 TEUR -
RENK Group AG
Bid: 25,14 / Ask: 25,185
Umsatz: 7 705 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 12:08:53
Letzte Aktualisierung:
17.05.2024 @ 12:08:53