Brenntag SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
204
166
55,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.07.2025 | 21:59:55,261 | 10 | 55,40 | |
10 | 55,40 | |||
10 | 55,40 | |||
11.07.2025 | 21:57:18,472 | 10 | 55,40 | |
10 | 55,40 | |||
10 | 55,40 | |||
11.07.2025 | 21:57:07,797 | 15 | 55,60 | |
15 | 55,60 | |||
15 | 55,60 | |||
11.07.2025 | 21:55:54,054 | 2 | 55,40 | |
2 | 55,40 | |||
2 | 55,40 | |||
11.07.2025 | 21:55:16,776 | 2 | 55,70 | |
2 | 55,70 | |||
2 | 55,70 | |||
11.07.2025 | 21:54:34,440 | 75 | 55,70 | |
75 | 55,70 | |||
75 | 55,70 | |||
11.07.2025 | 21:53:00,062 | 45 | 55,70 | |
45 | 55,70 | |||
45 | 55,70 | |||
11.07.2025 | 21:52:55,224 | 150 | 55,40 | |
80 | 55,40 | |||
70 | 55,40 | |||
150 | 55,40 | |||
11.07.2025 | 21:52:48,405 | 200 | 55,50 | |
200 | 55,50 | |||
200 | 55,50 | |||
11.07.2025 | 21:52:20,418 | 200 | 55,40 | |
200 | 55,40 | |||
200 | 55,40 | |||
11.07.2025 | 21:51:20,056 | 150 | 55,40 | |
150 | 55,40 | |||
150 | 55,40 | |||
11.07.2025 | 21:34:12,559 | 50 | 55,40 | |
50 | 55,40 | |||
50 | 55,40 | |||
11.07.2025 | 21:29:57,201 | 37 | 55,40 | |
37 | 55,40 | |||
37 | 55,40 | |||
11.07.2025 | 21:29:22,297 | 5 | 55,10 | |
5 | 55,10 | |||
5 | 55,10 | |||
11.07.2025 | 21:23:14,986 | 300 | 55,28 | |
100 | 55,28 | |||
300 | 55,28 | |||
200 | 55,28 | |||
11.07.2025 | 21:23:02,989 | 200 | 55,26 | |
200 | 55,26 | |||
200 | 55,26 | |||
11.07.2025 | 21:23:00,477 | 200 | 55,26 | |
34 | 55,26 | |||
21 | 55,26 | |||
145 | 55,26 | |||
200 | 55,26 | |||
11.07.2025 | 21:21:55,667 | 150 | 55,04 | |
150 | 55,04 | |||
40 | 55,04 | |||
10 | 55,04 | |||
100 | 55,04 | |||
11.07.2025 | 21:13:19,486 | 34 | 55,18 | |
34 | 55,18 | |||
34 | 55,18 | |||
11.07.2025 | 21:03:19,074 | 10 | 55,30 | |
10 | 55,30 | |||
10 | 55,30 | |||
11.07.2025 | 20:58:09,575 | 40 | 55,30 | |
40 | 55,30 | |||
40 | 55,30 | |||
11.07.2025 | 20:49:55,703 | 200 | 55,20 | |
200 | 55,20 | |||
200 | 55,20 | |||
11.07.2025 | 20:49:52,613 | 20 | 55,20 | |
20 | 55,20 | |||
20 | 55,20 | |||
11.07.2025 | 20:49:51,217 | 800 | 55,02 | |
800 | 55,02 | |||
800 | 55,02 | |||
11.07.2025 | 20:49:45,676 | 200 | 55,00 | |
200 | 55,00 | |||
200 | 55,00 | |||
11.07.2025 | 20:49:24,537 | 35 | 55,00 | |
35 | 55,00 | |||
35 | 55,00 | |||
11.07.2025 | 20:48:54,835 | 99 | 54,92 | |
99 | 54,92 | |||
20 | 54,92 | |||
59 | 54,92 | |||
20 | 54,92 | |||
11.07.2025 | 20:48:32,735 | 15 | 54,92 | |
15 | 54,92 | |||
15 | 54,92 | |||
11.07.2025 | 20:48:28,153 | 702 | 55,00 | |
100 | 55,00 | |||
182 | 55,00 | |||
100 | 55,00 | |||
702 | 55,00 | |||
300 | 55,00 | |||
20 | 55,00 | |||
11.07.2025 | 20:46:48,765 | 200 | 55,02 | |
200 | 55,02 | |||
200 | 55,02 | |||
11.07.2025 | 20:45:29,053 | 300 | 55,14 | |
300 | 55,14 | |||
300 | 55,14 | |||
11.07.2025 | 20:44:45,219 | 200 | 55,12 | |
200 | 55,12 | |||
200 | 55,12 | |||
11.07.2025 | 20:44:22,058 | 400 | 55,02 | |
400 | 55,02 | |||
400 | 55,02 | |||
11.07.2025 | 20:43:35,585 | 200 | 55,12 | |
200 | 55,12 | |||
200 | 55,12 | |||
11.07.2025 | 20:43:02,169 | 35 | 55,12 | |
35 | 55,12 | |||
35 | 55,12 | |||
11.07.2025 | 20:42:20,818 | 200 | 55,02 | |
200 | 55,02 | |||
200 | 55,02 | |||
11.07.2025 | 20:42:08,402 | 200 | 55,02 | |
200 | 55,02 | |||
200 | 55,02 | |||
11.07.2025 | 20:40:16,694 | 10 | 55,12 | |
10 | 55,12 | |||
10 | 55,12 | |||
11.07.2025 | 20:40:11,868 | 10 | 55,02 | |
10 | 55,02 | |||
10 | 55,02 | |||
11.07.2025 | 20:40:11,061 | 25 | 55,12 | |
25 | 55,12 | |||
25 | 55,12 | |||
11.07.2025 | 20:39:06,958 | 10 | 55,12 | |
10 | 55,12 | |||
10 | 55,12 | |||
11.07.2025 | 20:38:58,317 | 100 | 55,12 | |
100 | 55,12 | |||
100 | 55,12 | |||
11.07.2025 | 20:38:34,462 | 100 | 55,12 | |
100 | 55,12 | |||
100 | 55,12 | |||
11.07.2025 | 20:34:47,024 | 400 | 55,02 | |
200 | 55,02 | |||
200 | 55,02 | |||
400 | 55,02 | |||
11.07.2025 | 20:34:30,561 | 100 | 55,02 | |
100 | 55,02 | |||
100 | 55,02 | |||
11.07.2025 | 20:34:08,469 | 100 | 55,14 | |
100 | 55,14 | |||
100 | 55,14 | |||
11.07.2025 | 20:32:57,005 | 1 | 55,38 | |
1 | 55,38 | |||
1 | 55,38 | |||
11.07.2025 | 20:31:09,923 | 216 | 55,38 | |
100 | 55,38 | |||
116 | 55,38 | |||
216 | 55,38 | |||
11.07.2025 | 20:31:08,861 | 50 | 55,12 | |
50 | 55,12 | |||
50 | 55,12 | |||
11.07.2025 | 20:27:27,164 | 184 | 55,38 | |
184 | 55,38 | |||
184 | 55,38 | |||
11.07.2025 | 20:27:13,480 | 20 | 55,38 | |
20 | 55,38 | |||
20 | 55,38 | |||
11.07.2025 | 20:25:24,420 | 100 | 55,12 | |
100 | 55,12 | |||
100 | 55,12 | |||
11.07.2025 | 20:24:54,894 | 99 | 55,02 | |
70 | 55,02 | |||
99 | 55,02 | |||
29 | 55,02 | |||
11.07.2025 | 20:24:51,478 | 985 | 55,20 | |
785 | 55,20 | |||
985 | 55,20 | |||
200 | 55,20 | |||
11.07.2025 | 20:24:46,015 | 200 | 55,18 | |
200 | 55,18 | |||
200 | 55,18 | |||
11.07.2025 | 20:24:44,504 | 15 | 55,20 | |
15 | 55,20 | |||
15 | 55,20 | |||
11.07.2025 | 20:24:17,247 | 200 | 55,30 | |
200 | 55,30 | |||
200 | 55,30 | |||
11.07.2025 | 20:24:13,269 | 200 | 55,30 | |
50 | 55,30 | |||
150 | 55,30 | |||
200 | 55,30 | |||
11.07.2025 | 20:23:47,169 | 200 | 55,60 | |
200 | 55,60 | |||
200 | 55,60 | |||
11.07.2025 | 20:23:39,534 | 100 | 55,40 | |
100 | 55,40 | |||
100 | 55,40 | |||
11.07.2025 | 20:23:30,712 | 155 | 55,50 | |
155 | 55,50 | |||
100 | 55,50 | |||
55 | 55,50 | |||
11.07.2025 | 20:23:20,308 | 200 | 55,60 | |
200 | 55,60 | |||
200 | 55,60 | |||
11.07.2025 | 20:23:15,220 | 200 | 55,50 | |
200 | 55,50 | |||
200 | 55,50 | |||
11.07.2025 | 20:23:09,909 | 200 | 55,50 | |
70 | 55,50 | |||
200 | 55,50 | |||
30 | 55,50 | |||
100 | 55,50 | |||
11.07.2025 | 20:22:49,676 | 5 | 55,70 | |
5 | 55,70 | |||
5 | 55,70 | |||
11.07.2025 | 20:22:41,477 | 1 876 | 55,90 | |
100 | 55,90 | |||
10 | 55,90 | |||
1 100 | 55,90 | |||
89 | 55,90 | |||
1 876 | 55,90 | |||
130 | 55,90 | |||
13 | 55,90 | |||
50 | 55,90 | |||
50 | 55,90 | |||
50 | 55,90 | |||
250 | 55,90 | |||
34 | 55,90 | |||
11.07.2025 | 19:38:17,888 | 50 | 56,50 | |
50 | 56,50 | |||
50 | 56,50 | |||
11.07.2025 | 19:21:45,474 | 65 | 56,70 | |
65 | 56,70 | |||
65 | 56,70 | |||
11.07.2025 | 18:05:38,329 | 3 | 56,56 | |
3 | 56,56 | |||
3 | 56,56 | |||
11.07.2025 | 18:05:20,419 | 177 | 56,68 | |
177 | 56,68 | |||
177 | 56,68 | |||
11.07.2025 | 18:03:15,788 | 20 | 56,68 | |
20 | 56,68 | |||
20 | 56,68 | |||
11.07.2025 | 17:56:46,557 | 89 | 56,72 | |
89 | 56,72 | |||
89 | 56,72 | |||
11.07.2025 | 17:21:08,136 | 8 | 56,68 | |
8 | 56,68 | |||
8 | 56,68 | |||
11.07.2025 | 17:19:03,510 | 37 | 56,68 | |
37 | 56,68 | |||
37 | 56,68 | |||
11.07.2025 | 17:18:53,098 | 400 | 56,68 | |
400 | 56,68 | |||
400 | 56,68 | |||
11.07.2025 | 17:08:14,240 | 6 | 56,66 | |
6 | 56,66 | |||
6 | 56,66 | |||
11.07.2025 | 17:07:05,630 | 100 | 56,66 | |
100 | 56,66 | |||
100 | 56,66 | |||
11.07.2025 | 17:01:45,646 | 50 | 56,70 | |
50 | 56,70 | |||
50 | 56,70 | |||
11.07.2025 | 16:41:01,318 | 250 | 56,70 | |
250 | 56,70 | |||
250 | 56,70 | |||
11.07.2025 | 16:37:44,675 | 14 | 56,70 | |
14 | 56,70 | |||
14 | 56,70 | |||
11.07.2025 | 16:37:00,549 | 200 | 56,70 | |
200 | 56,70 | |||
200 | 56,70 | |||
11.07.2025 | 16:33:06,052 | 10 | 56,70 | |
10 | 56,70 | |||
10 | 56,70 | |||
11.07.2025 | 16:29:17,294 | 1 250 | 56,70 | |
1 250 | 56,70 | |||
1 250 | 56,70 | |||
11.07.2025 | 16:29:11,488 | 250 | 56,70 | |
250 | 56,70 | |||
250 | 56,70 | |||
11.07.2025 | 16:28:57,425 | 300 | 56,70 | |
300 | 56,70 | |||
300 | 56,70 | |||
11.07.2025 | 16:26:19,112 | 250 | 56,64 | |
250 | 56,64 | |||
250 | 56,64 | |||
11.07.2025 | 16:18:16,842 | 25 | 56,48 | |
25 | 56,48 | |||
25 | 56,48 | |||
11.07.2025 | 16:15:40,255 | 15 | 56,50 | |
15 | 56,50 | |||
15 | 56,50 | |||
11.07.2025 | 16:15:40,193 | 245 | 56,50 | |
245 | 56,50 | |||
95 | 56,50 | |||
150 | 56,50 | |||
11.07.2025 | 16:15:32,306 | 200 | 56,52 | |
200 | 56,52 | |||
200 | 56,52 | |||
11.07.2025 | 16:02:35,586 | 180 | 56,54 | |
180 | 56,54 | |||
180 | 56,54 | |||
11.07.2025 | 16:02:32,361 | 200 | 56,54 | |
200 | 56,54 | |||
200 | 56,54 | |||
11.07.2025 | 15:54:41,626 | 20 | 56,64 | |
20 | 56,64 | |||
20 | 56,64 | |||
11.07.2025 | 15:41:43,220 | 300 | 56,66 | |
300 | 56,66 | |||
300 | 56,66 | |||
11.07.2025 | 15:41:43,126 | 100 | 56,66 | |
100 | 56,66 | |||
100 | 56,66 | |||
11.07.2025 | 15:20:20,128 | 176 | 56,66 | |
176 | 56,66 | |||
176 | 56,66 | |||
11.07.2025 | 15:08:09,833 | 30 | 56,62 | |
30 | 56,62 | |||
30 | 56,62 | |||
11.07.2025 | 15:06:59,835 | 350 | 56,72 | |
350 | 56,72 | |||
350 | 56,72 | |||
11.07.2025 | 14:59:12,694 | 9 | 56,60 | |
9 | 56,60 | |||
9 | 56,60 | |||
11.07.2025 | 14:45:50,818 | 75 | 56,54 | |
75 | 56,54 | |||
75 | 56,54 | |||
11.07.2025 | 14:18:01,529 | 88 | 56,60 | |
88 | 56,60 | |||
88 | 56,60 | |||
11.07.2025 | 14:06:49,706 | 200 | 56,62 | |
200 | 56,62 | |||
200 | 56,62 | |||
11.07.2025 | 13:35:29,433 | 1 | 56,76 | |
1 | 56,76 | |||
1 | 56,76 | |||
11.07.2025 | 13:32:32,766 | 250 | 56,78 | |
250 | 56,78 | |||
250 | 56,78 | |||
11.07.2025 | 13:32:28,851 | 250 | 56,78 | |
250 | 56,78 | |||
250 | 56,78 | |||
11.07.2025 | 13:27:54,649 | 100 | 56,74 | |
100 | 56,74 | |||
100 | 56,74 | |||
11.07.2025 | 13:24:36,675 | 9 | 56,76 | |
9 | 56,76 | |||
9 | 56,76 | |||
11.07.2025 | 13:21:30,612 | 2 | 56,76 | |
2 | 56,76 | |||
2 | 56,76 | |||
11.07.2025 | 13:00:15,896 | 40 | 57,02 | |
40 | 57,02 | |||
30 | 57,02 | |||
10 | 57,02 | |||
11.07.2025 | 12:59:53,646 | 10 | 56,88 | |
10 | 56,88 | |||
10 | 56,88 | |||
11.07.2025 | 12:42:34,083 | 155 | 56,88 | |
155 | 56,88 | |||
155 | 56,88 | |||
11.07.2025 | 12:42:27,544 | 200 | 56,88 | |
200 | 56,88 | |||
200 | 56,88 | |||
11.07.2025 | 12:40:20,999 | 5 | 56,86 | |
5 | 56,86 | |||
5 | 56,86 | |||
11.07.2025 | 12:37:58,029 | 15 | 56,82 | |
15 | 56,82 | |||
15 | 56,82 | |||
11.07.2025 | 12:34:19,477 | 26 | 56,88 | |
26 | 56,88 | |||
26 | 56,88 | |||
11.07.2025 | 12:32:27,046 | 200 | 56,86 | |
200 | 56,86 | |||
200 | 56,86 | |||
11.07.2025 | 12:31:24,275 | 580 | 56,90 | |
580 | 56,90 | |||
580 | 56,90 | |||
11.07.2025 | 12:31:19,198 | 300 | 56,90 | |
300 | 56,90 | |||
300 | 56,90 | |||
11.07.2025 | 12:28:49,377 | 100 | 56,86 | |
100 | 56,86 | |||
100 | 56,86 | |||
11.07.2025 | 12:19:33,031 | 30 | 56,74 | |
30 | 56,74 | |||
30 | 56,74 | |||
11.07.2025 | 12:17:57,849 | 5 | 56,74 | |
5 | 56,74 | |||
5 | 56,74 | |||
11.07.2025 | 12:03:24,735 | 25 | 56,70 | |
25 | 56,70 | |||
25 | 56,70 | |||
11.07.2025 | 12:03:03,695 | 40 | 56,74 | |
40 | 56,74 | |||
40 | 56,74 | |||
11.07.2025 | 11:49:32,728 | 264 | 56,78 | |
264 | 56,78 | |||
264 | 56,78 | |||
11.07.2025 | 11:46:46,722 | 400 | 56,76 | |
400 | 56,76 | |||
400 | 56,76 | |||
11.07.2025 | 11:32:26,200 | 100 | 56,86 | |
100 | 56,86 | |||
100 | 56,86 | |||
11.07.2025 | 11:32:05,331 | 60 | 56,84 | |
60 | 56,84 | |||
60 | 56,84 | |||
11.07.2025 | 11:31:30,144 | 50 | 56,88 | |
50 | 56,88 | |||
50 | 56,88 | |||
11.07.2025 | 11:29:58,674 | 200 | 56,82 | |
200 | 56,82 | |||
200 | 56,82 | |||
11.07.2025 | 11:25:17,711 | 200 | 56,90 | |
200 | 56,90 | |||
200 | 56,90 | |||
11.07.2025 | 11:11:39,651 | 100 | 56,88 | |
100 | 56,88 | |||
100 | 56,88 | |||
11.07.2025 | 11:04:53,938 | 4 | 56,78 | |
4 | 56,78 | |||
4 | 56,78 | |||
11.07.2025 | 11:03:12,380 | 10 | 56,74 | |
10 | 56,74 | |||
10 | 56,74 | |||
11.07.2025 | 10:49:26,093 | 10 | 56,78 | |
10 | 56,78 | |||
10 | 56,78 | |||
11.07.2025 | 10:46:57,395 | 1 600 | 56,76 | |
1 600 | 56,76 | |||
1 600 | 56,76 | |||
11.07.2025 | 10:46:50,390 | 400 | 56,76 | |
400 | 56,76 | |||
400 | 56,76 | |||
11.07.2025 | 10:39:46,323 | 36 | 56,74 | |
36 | 56,74 | |||
36 | 56,74 | |||
11.07.2025 | 10:35:17,493 | 70 | 56,58 | |
70 | 56,58 | |||
70 | 56,58 | |||
11.07.2025 | 10:35:14,938 | 144 | 56,60 | |
144 | 56,60 | |||
144 | 56,60 | |||
11.07.2025 | 10:32:54,575 | 25 | 56,58 | |
25 | 56,58 | |||
25 | 56,58 | |||
11.07.2025 | 10:25:44,172 | 100 | 56,64 | |
100 | 56,64 | |||
100 | 56,64 | |||
11.07.2025 | 10:15:09,204 | 16 | 56,70 | |
16 | 56,70 | |||
16 | 56,70 | |||
11.07.2025 | 10:10:41,360 | 200 | 56,76 | |
200 | 56,76 | |||
200 | 56,76 | |||
11.07.2025 | 10:09:34,447 | 50 | 56,80 | |
50 | 56,80 | |||
50 | 56,80 | |||
11.07.2025 | 10:09:34,336 | 80 | 56,84 | |
80 | 56,84 | |||
80 | 56,84 | |||
11.07.2025 | 10:07:37,220 | 15 | 56,86 | |
15 | 56,86 | |||
15 | 56,86 | |||
11.07.2025 | 10:07:22,203 | 90 | 56,90 | |
90 | 56,90 | |||
90 | 56,90 | |||
11.07.2025 | 10:04:17,903 | 150 | 57,00 | |
150 | 57,00 | |||
150 | 57,00 | |||
11.07.2025 | 10:04:00,751 | 180 | 57,04 | |
180 | 57,04 | |||
180 | 57,04 | |||
11.07.2025 | 10:04:00,654 | 250 | 57,04 | |
250 | 57,04 | |||
30 | 57,04 | |||
220 | 57,04 | |||
11.07.2025 | 10:02:52,529 | 100 | 57,14 | |
100 | 57,14 | |||
100 | 57,14 | |||
11.07.2025 | 09:50:16,166 | 100 | 57,10 | |
100 | 57,10 | |||
100 | 57,10 | |||
11.07.2025 | 09:46:58,971 | 50 | 57,08 | |
50 | 57,08 | |||
50 | 57,08 | |||
11.07.2025 | 09:46:43,395 | 35 | 57,10 | |
35 | 57,10 | |||
35 | 57,10 | |||
11.07.2025 | 09:44:15,869 | 50 | 57,14 | |
50 | 57,14 | |||
50 | 57,14 | |||
11.07.2025 | 09:43:33,971 | 15 | 57,12 | |
15 | 57,12 | |||
15 | 57,12 | |||
11.07.2025 | 09:37:23,890 | 1 | 57,02 | |
1 | 57,02 | |||
1 | 57,02 | |||
11.07.2025 | 09:33:26,953 | 15 | 57,14 | |
15 | 57,14 | |||
15 | 57,14 | |||
11.07.2025 | 09:22:58,124 | 50 | 57,02 | |
50 | 57,02 | |||
50 | 57,02 | |||
11.07.2025 | 09:16:47,717 | 90 | 56,90 | |
90 | 56,90 | |||
90 | 56,90 | |||
11.07.2025 | 09:13:26,442 | 100 | 57,00 | |
100 | 57,00 | |||
100 | 57,00 | |||
11.07.2025 | 09:00:11,117 | 200 | 57,76 | |
200 | 57,76 | |||
200 | 57,76 | |||
11.07.2025 | 08:35:43,808 | 30 | 57,98 | |
30 | 57,98 | |||
30 | 57,98 | |||
11.07.2025 | 08:33:09,283 | 200 | 57,98 | |
200 | 57,98 | |||
200 | 57,98 | |||
11.07.2025 | 08:23:11,588 | 158 | 57,74 | |
110 | 57,74 | |||
34 | 57,74 | |||
158 | 57,74 | |||
14 | 57,74 | |||
11.07.2025 | 08:23:08,842 | 10 | 58,00 | |
10 | 58,00 | |||
10 | 58,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00
Letzte Aktualisierung:
11.07.2025 @ 22:00:00