Brenntag SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
77
50,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 20:46:27,699 | 8 | 50,34 | |
8 | 50,34 | |||
8 | 50,34 | |||
15.09.2025 | 20:38:03,915 | 98 | 50,64 | |
98 | 50,64 | |||
14 | 50,64 | |||
34 | 50,64 | |||
50 | 50,64 | |||
15.09.2025 | 20:37:07,511 | 10 | 50,64 | |
10 | 50,64 | |||
10 | 50,64 | |||
15.09.2025 | 20:34:58,094 | 7 | 50,64 | |
7 | 50,64 | |||
7 | 50,64 | |||
15.09.2025 | 20:32:15,758 | 10 | 50,36 | |
10 | 50,36 | |||
10 | 50,36 | |||
15.09.2025 | 19:40:54,047 | 98 | 50,36 | |
98 | 50,36 | |||
50 | 50,36 | |||
48 | 50,36 | |||
15.09.2025 | 19:11:09,548 | 2 | 50,36 | |
2 | 50,36 | |||
2 | 50,36 | |||
15.09.2025 | 18:04:14,970 | 30 | 50,66 | |
30 | 50,66 | |||
30 | 50,66 | |||
15.09.2025 | 17:48:35,560 | 75 | 50,38 | |
75 | 50,38 | |||
75 | 50,38 | |||
15.09.2025 | 17:03:19,413 | 20 | 50,74 | |
20 | 50,74 | |||
20 | 50,74 | |||
15.09.2025 | 16:41:11,331 | 200 | 50,86 | |
200 | 50,86 | |||
200 | 50,86 | |||
15.09.2025 | 16:38:02,607 | 13 | 50,82 | |
13 | 50,82 | |||
13 | 50,82 | |||
15.09.2025 | 16:26:46,875 | 110 | 50,78 | |
110 | 50,78 | |||
110 | 50,78 | |||
15.09.2025 | 16:16:54,248 | 15 | 50,58 | |
15 | 50,58 | |||
15 | 50,58 | |||
15.09.2025 | 16:09:51,121 | 40 | 50,52 | |
40 | 50,52 | |||
40 | 50,52 | |||
15.09.2025 | 16:08:32,428 | 175 | 50,50 | |
75 | 50,50 | |||
175 | 50,50 | |||
100 | 50,50 | |||
15.09.2025 | 16:00:17,486 | 20 | 50,54 | |
20 | 50,54 | |||
20 | 50,54 | |||
15.09.2025 | 15:51:46,427 | 350 | 50,58 | |
350 | 50,58 | |||
350 | 50,58 | |||
15.09.2025 | 15:41:03,795 | 317 | 50,62 | |
317 | 50,62 | |||
317 | 50,62 | |||
15.09.2025 | 15:40:25,113 | 1 | 50,66 | |
1 | 50,66 | |||
1 | 50,66 | |||
15.09.2025 | 15:39:10,244 | 300 | 50,62 | |
300 | 50,62 | |||
300 | 50,62 | |||
15.09.2025 | 15:38:34,015 | 1 | 50,62 | |
1 | 50,62 | |||
1 | 50,62 | |||
15.09.2025 | 15:36:25,299 | 21 | 50,70 | |
21 | 50,70 | |||
21 | 50,70 | |||
15.09.2025 | 15:33:34,488 | 1 382 | 50,62 | |
1 382 | 50,62 | |||
1 382 | 50,62 | |||
15.09.2025 | 15:30:14,344 | 150 | 50,70 | |
150 | 50,70 | |||
150 | 50,70 | |||
15.09.2025 | 15:30:05,590 | 200 | 50,70 | |
200 | 50,70 | |||
200 | 50,70 | |||
15.09.2025 | 15:29:58,109 | 400 | 50,70 | |
400 | 50,70 | |||
400 | 50,70 | |||
15.09.2025 | 15:25:00,705 | 200 | 50,70 | |
200 | 50,70 | |||
200 | 50,70 | |||
15.09.2025 | 15:17:30,862 | 98 | 50,70 | |
98 | 50,70 | |||
98 | 50,70 | |||
15.09.2025 | 15:01:11,099 | 100 | 50,82 | |
100 | 50,82 | |||
100 | 50,82 | |||
15.09.2025 | 14:41:03,486 | 20 | 50,84 | |
20 | 50,84 | |||
20 | 50,84 | |||
15.09.2025 | 14:28:16,559 | 100 | 51,14 | |
100 | 51,14 | |||
100 | 51,14 | |||
15.09.2025 | 14:24:03,165 | 200 | 51,04 | |
200 | 51,04 | |||
200 | 51,04 | |||
15.09.2025 | 14:23:17,079 | 195 | 51,06 | |
195 | 51,06 | |||
195 | 51,06 | |||
15.09.2025 | 14:00:52,189 | 1 | 51,06 | |
1 | 51,06 | |||
1 | 51,06 | |||
15.09.2025 | 13:48:24,224 | 10 | 51,08 | |
10 | 51,08 | |||
10 | 51,08 | |||
15.09.2025 | 13:37:51,839 | 3 | 51,02 | |
3 | 51,02 | |||
3 | 51,02 | |||
15.09.2025 | 13:18:14,535 | 3 | 51,04 | |
3 | 51,04 | |||
3 | 51,04 | |||
15.09.2025 | 12:54:19,894 | 19 | 51,06 | |
19 | 51,06 | |||
19 | 51,06 | |||
15.09.2025 | 12:40:14,506 | 149 | 50,90 | |
149 | 50,90 | |||
149 | 50,90 | |||
15.09.2025 | 12:37:15,358 | 200 | 50,92 | |
200 | 50,92 | |||
200 | 50,92 | |||
15.09.2025 | 12:37:10,993 | 350 | 50,92 | |
350 | 50,92 | |||
350 | 50,92 | |||
15.09.2025 | 12:34:38,466 | 30 | 50,92 | |
30 | 50,92 | |||
30 | 50,92 | |||
15.09.2025 | 12:21:20,870 | 295 | 50,94 | |
295 | 50,94 | |||
295 | 50,94 | |||
15.09.2025 | 12:20:21,861 | 1 | 50,96 | |
1 | 50,96 | |||
1 | 50,96 | |||
15.09.2025 | 12:09:21,305 | 40 | 50,88 | |
40 | 50,88 | |||
40 | 50,88 | |||
15.09.2025 | 12:05:34,946 | 3 | 50,90 | |
3 | 50,90 | |||
3 | 50,90 | |||
15.09.2025 | 11:48:31,193 | 25 | 50,78 | |
25 | 50,78 | |||
25 | 50,78 | |||
15.09.2025 | 11:26:04,843 | 200 | 50,84 | |
200 | 50,84 | |||
200 | 50,84 | |||
15.09.2025 | 11:22:58,596 | 60 | 50,82 | |
60 | 50,82 | |||
60 | 50,82 | |||
15.09.2025 | 11:20:59,718 | 20 | 50,82 | |
20 | 50,82 | |||
20 | 50,82 | |||
15.09.2025 | 11:20:26,125 | 16 | 50,82 | |
16 | 50,82 | |||
16 | 50,82 | |||
15.09.2025 | 11:18:01,295 | 50 | 50,88 | |
50 | 50,88 | |||
50 | 50,88 | |||
15.09.2025 | 11:17:20,262 | 60 | 50,86 | |
60 | 50,86 | |||
60 | 50,86 | |||
15.09.2025 | 11:17:10,166 | 2 | 50,82 | |
2 | 50,82 | |||
2 | 50,82 | |||
15.09.2025 | 11:11:20,756 | 200 | 50,72 | |
200 | 50,72 | |||
200 | 50,72 | |||
15.09.2025 | 11:00:23,961 | 200 | 50,88 | |
200 | 50,88 | |||
200 | 50,88 | |||
15.09.2025 | 10:56:38,682 | 10 | 50,92 | |
10 | 50,92 | |||
10 | 50,92 | |||
15.09.2025 | 10:51:16,301 | 53 | 50,92 | |
53 | 50,92 | |||
53 | 50,92 | |||
15.09.2025 | 10:39:52,740 | 86 | 51,04 | |
86 | 51,04 | |||
86 | 51,04 | |||
15.09.2025 | 10:37:16,946 | 21 | 51,06 | |
21 | 51,06 | |||
21 | 51,06 | |||
15.09.2025 | 10:30:37,088 | 200 | 51,18 | |
200 | 51,18 | |||
200 | 51,18 | |||
15.09.2025 | 10:19:21,085 | 21 | 51,18 | |
21 | 51,18 | |||
21 | 51,18 | |||
15.09.2025 | 10:18:20,598 | 100 | 51,14 | |
100 | 51,14 | |||
100 | 51,14 | |||
15.09.2025 | 10:17:55,576 | 400 | 51,14 | |
400 | 51,14 | |||
400 | 51,14 | |||
15.09.2025 | 10:06:53,287 | 1 | 51,12 | |
1 | 51,12 | |||
1 | 51,12 | |||
15.09.2025 | 09:43:58,338 | 3 | 50,94 | |
3 | 50,94 | |||
3 | 50,94 | |||
15.09.2025 | 09:38:54,749 | 100 | 51,02 | |
100 | 51,02 | |||
100 | 51,02 | |||
15.09.2025 | 09:34:50,863 | 10 | 51,06 | |
10 | 51,06 | |||
10 | 51,06 | |||
15.09.2025 | 09:30:23,248 | 3 | 50,98 | |
3 | 50,98 | |||
3 | 50,98 | |||
15.09.2025 | 09:30:12,366 | 38 | 50,98 | |
38 | 50,98 | |||
38 | 50,98 | |||
15.09.2025 | 09:23:13,671 | 40 | 50,88 | |
40 | 50,88 | |||
40 | 50,88 | |||
15.09.2025 | 09:13:44,191 | 50 | 50,84 | |
50 | 50,84 | |||
50 | 50,84 | |||
15.09.2025 | 09:00:25,409 | 27 | 50,56 | |
27 | 50,56 | |||
27 | 50,56 | |||
15.09.2025 | 08:10:49,900 | 70 | 50,54 | |
30 | 50,54 | |||
70 | 50,54 | |||
40 | 50,54 | |||
15.09.2025 | 08:00:50,700 | 2 | 50,80 | |
2 | 50,80 | |||
2 | 50,80 | |||
15.09.2025 | 07:30:19,365 | 20 | 50,74 | |
6 | 50,74 | |||
14 | 50,74 | |||
20 | 50,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00