Brenntag SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
138
48,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:53:29,717 | 4 | 48,97 | |
| 4 | 48,97 | |||
| 4 | 48,97 | |||
| 23.12.2025 | 19:31:31,923 | 20 | 48,71 | |
| 15 | 48,71 | |||
| 20 | 48,71 | |||
| 5 | 48,71 | |||
| 23.12.2025 | 19:28:43,167 | 1 | 48,71 | |
| 1 | 48,71 | |||
| 1 | 48,71 | |||
| 23.12.2025 | 18:55:28,106 | 2 | 48,97 | |
| 2 | 48,97 | |||
| 2 | 48,97 | |||
| 23.12.2025 | 17:36:10,592 | 25 | 48,99 | |
| 25 | 48,99 | |||
| 25 | 48,99 | |||
| 23.12.2025 | 17:26:29,436 | 250 | 48,90 | |
| 250 | 48,90 | |||
| 250 | 48,90 | |||
| 23.12.2025 | 17:06:33,740 | 40 | 48,83 | |
| 40 | 48,83 | |||
| 40 | 48,83 | |||
| 23.12.2025 | 17:05:41,252 | 100 | 48,86 | |
| 100 | 48,86 | |||
| 100 | 48,86 | |||
| 23.12.2025 | 17:04:13,686 | 1 | 48,85 | |
| 1 | 48,85 | |||
| 1 | 48,85 | |||
| 23.12.2025 | 17:02:23,110 | 250 | 48,88 | |
| 250 | 48,88 | |||
| 250 | 48,88 | |||
| 23.12.2025 | 16:58:02,523 | 60 | 48,95 | |
| 60 | 48,95 | |||
| 60 | 48,95 | |||
| 23.12.2025 | 16:57:24,125 | 160 | 48,92 | |
| 160 | 48,92 | |||
| 160 | 48,92 | |||
| 23.12.2025 | 16:29:58,492 | 203 | 48,64 | |
| 203 | 48,64 | |||
| 203 | 48,64 | |||
| 23.12.2025 | 16:28:40,217 | 250 | 48,69 | |
| 250 | 48,69 | |||
| 250 | 48,69 | |||
| 23.12.2025 | 16:28:24,348 | 250 | 48,69 | |
| 250 | 48,69 | |||
| 250 | 48,69 | |||
| 23.12.2025 | 16:25:05,311 | 400 | 48,75 | |
| 400 | 48,75 | |||
| 400 | 48,75 | |||
| 23.12.2025 | 16:25:02,149 | 114 | 48,75 | |
| 114 | 48,75 | |||
| 114 | 48,75 | |||
| 23.12.2025 | 16:18:39,465 | 250 | 48,76 | |
| 250 | 48,76 | |||
| 250 | 48,76 | |||
| 23.12.2025 | 16:18:00,216 | 48 | 48,76 | |
| 48 | 48,76 | |||
| 48 | 48,76 | |||
| 23.12.2025 | 16:17:17,885 | 26 | 48,80 | |
| 26 | 48,80 | |||
| 26 | 48,80 | |||
| 23.12.2025 | 16:15:26,388 | 1 050 | 48,85 | |
| 34 | 48,85 | |||
| 1 016 | 48,85 | |||
| 1 050 | 48,85 | |||
| 23.12.2025 | 16:14:13,828 | 250 | 48,85 | |
| 250 | 48,85 | |||
| 250 | 48,85 | |||
| 23.12.2025 | 16:12:35,680 | 72 | 48,90 | |
| 72 | 48,90 | |||
| 72 | 48,90 | |||
| 23.12.2025 | 16:12:30,471 | 350 | 48,91 | |
| 350 | 48,91 | |||
| 350 | 48,91 | |||
| 23.12.2025 | 16:12:27,418 | 400 | 48,91 | |
| 400 | 48,91 | |||
| 400 | 48,91 | |||
| 23.12.2025 | 16:11:57,745 | 250 | 48,91 | |
| 250 | 48,91 | |||
| 250 | 48,91 | |||
| 23.12.2025 | 16:00:44,203 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 23.12.2025 | 16:00:04,624 | 1 | 49,05 | |
| 1 | 49,05 | |||
| 1 | 49,05 | |||
| 23.12.2025 | 15:49:51,813 | 100 | 49,09 | |
| 100 | 49,09 | |||
| 100 | 49,09 | |||
| 23.12.2025 | 15:49:02,957 | 120 | 49,08 | |
| 120 | 49,08 | |||
| 120 | 49,08 | |||
| 23.12.2025 | 15:44:42,808 | 149 | 49,20 | |
| 149 | 49,20 | |||
| 149 | 49,20 | |||
| 23.12.2025 | 15:44:33,026 | 300 | 49,20 | |
| 300 | 49,20 | |||
| 300 | 49,20 | |||
| 23.12.2025 | 15:44:32,860 | 1 266 | 49,20 | |
| 250 | 49,20 | |||
| 1 016 | 49,20 | |||
| 1 266 | 49,20 | |||
| 23.12.2025 | 15:44:22,557 | 450 | 49,20 | |
| 450 | 49,20 | |||
| 450 | 49,20 | |||
| 23.12.2025 | 15:41:23,958 | 250 | 49,20 | |
| 250 | 49,20 | |||
| 250 | 49,20 | |||
| 23.12.2025 | 15:41:23,021 | 250 | 49,20 | |
| 250 | 49,20 | |||
| 250 | 49,20 | |||
| 23.12.2025 | 15:41:21,859 | 250 | 49,20 | |
| 250 | 49,20 | |||
| 250 | 49,20 | |||
| 23.12.2025 | 15:41:21,673 | 250 | 49,20 | |
| 250 | 49,20 | |||
| 250 | 49,20 | |||
| 23.12.2025 | 15:39:44,858 | 250 | 49,20 | |
| 250 | 49,20 | |||
| 250 | 49,20 | |||
| 23.12.2025 | 15:36:23,536 | 18 | 49,23 | |
| 18 | 49,23 | |||
| 18 | 49,23 | |||
| 23.12.2025 | 15:25:55,380 | 50 | 49,32 | |
| 50 | 49,32 | |||
| 50 | 49,32 | |||
| 23.12.2025 | 15:25:35,586 | 450 | 49,32 | |
| 450 | 49,32 | |||
| 450 | 49,32 | |||
| 23.12.2025 | 15:25:10,029 | 30 | 49,29 | |
| 30 | 49,29 | |||
| 30 | 49,29 | |||
| 23.12.2025 | 15:17:05,744 | 250 | 49,22 | |
| 250 | 49,22 | |||
| 250 | 49,22 | |||
| 23.12.2025 | 15:17:01,046 | 250 | 49,22 | |
| 250 | 49,22 | |||
| 250 | 49,22 | |||
| 23.12.2025 | 15:12:00,380 | 110 | 49,28 | |
| 110 | 49,28 | |||
| 110 | 49,28 | |||
| 23.12.2025 | 15:12:00,201 | 250 | 49,28 | |
| 250 | 49,28 | |||
| 250 | 49,28 | |||
| 23.12.2025 | 15:12:00,066 | 250 | 49,28 | |
| 250 | 49,28 | |||
| 250 | 49,28 | |||
| 23.12.2025 | 15:11:59,877 | 250 | 49,28 | |
| 250 | 49,28 | |||
| 250 | 49,28 | |||
| 23.12.2025 | 15:11:59,745 | 250 | 49,28 | |
| 250 | 49,28 | |||
| 250 | 49,28 | |||
| 23.12.2025 | 15:11:59,527 | 250 | 49,28 | |
| 250 | 49,28 | |||
| 250 | 49,28 | |||
| 23.12.2025 | 15:11:59,356 | 250 | 49,28 | |
| 250 | 49,28 | |||
| 250 | 49,28 | |||
| 23.12.2025 | 15:11:55,441 | 250 | 49,28 | |
| 250 | 49,28 | |||
| 250 | 49,28 | |||
| 23.12.2025 | 15:11:55,126 | 250 | 49,28 | |
| 250 | 49,28 | |||
| 250 | 49,28 | |||
| 23.12.2025 | 15:11:00,928 | 450 | 49,28 | |
| 450 | 49,28 | |||
| 450 | 49,28 | |||
| 23.12.2025 | 15:10:34,866 | 400 | 49,28 | |
| 400 | 49,28 | |||
| 400 | 49,28 | |||
| 23.12.2025 | 15:10:30,672 | 450 | 49,28 | |
| 450 | 49,28 | |||
| 450 | 49,28 | |||
| 23.12.2025 | 14:50:19,786 | 360 | 49,22 | |
| 360 | 49,22 | |||
| 360 | 49,22 | |||
| 23.12.2025 | 14:50:19,645 | 450 | 49,22 | |
| 450 | 49,22 | |||
| 450 | 49,22 | |||
| 23.12.2025 | 14:50:19,512 | 450 | 49,22 | |
| 450 | 49,22 | |||
| 450 | 49,22 | |||
| 23.12.2025 | 14:50:19,297 | 450 | 49,22 | |
| 450 | 49,22 | |||
| 450 | 49,22 | |||
| 23.12.2025 | 14:50:15,620 | 450 | 49,22 | |
| 450 | 49,22 | |||
| 450 | 49,22 | |||
| 23.12.2025 | 14:50:14,076 | 450 | 49,22 | |
| 450 | 49,22 | |||
| 450 | 49,22 | |||
| 23.12.2025 | 14:50:14,036 | 450 | 49,22 | |
| 450 | 49,22 | |||
| 450 | 49,22 | |||
| 23.12.2025 | 14:49:34,120 | 350 | 49,22 | |
| 350 | 49,22 | |||
| 350 | 49,22 | |||
| 23.12.2025 | 14:29:58,096 | 105 | 49,20 | |
| 105 | 49,20 | |||
| 105 | 49,20 | |||
| 23.12.2025 | 13:58:13,516 | 70 | 49,35 | |
| 70 | 49,35 | |||
| 70 | 49,35 | |||
| 23.12.2025 | 13:25:44,554 | 2 150 | 49,33 | |
| 2 150 | 49,33 | |||
| 2 150 | 49,33 | |||
| 23.12.2025 | 13:25:36,559 | 250 | 49,33 | |
| 250 | 49,33 | |||
| 250 | 49,33 | |||
| 23.12.2025 | 13:24:39,138 | 300 | 49,33 | |
| 300 | 49,33 | |||
| 300 | 49,33 | |||
| 23.12.2025 | 13:23:52,317 | 250 | 49,33 | |
| 250 | 49,33 | |||
| 250 | 49,33 | |||
| 23.12.2025 | 13:23:43,813 | 450 | 49,33 | |
| 450 | 49,33 | |||
| 450 | 49,33 | |||
| 23.12.2025 | 13:12:30,065 | 250 | 49,26 | |
| 250 | 49,26 | |||
| 250 | 49,26 | |||
| 23.12.2025 | 13:10:37,395 | 20 | 49,25 | |
| 20 | 49,25 | |||
| 20 | 49,25 | |||
| 23.12.2025 | 13:08:27,505 | 250 | 49,23 | |
| 250 | 49,23 | |||
| 250 | 49,23 | |||
| 23.12.2025 | 13:05:23,091 | 450 | 49,21 | |
| 450 | 49,21 | |||
| 450 | 49,21 | |||
| 23.12.2025 | 13:03:29,066 | 1 850 | 49,26 | |
| 1 850 | 49,26 | |||
| 1 850 | 49,26 | |||
| 23.12.2025 | 13:02:34,343 | 300 | 49,26 | |
| 300 | 49,26 | |||
| 300 | 49,26 | |||
| 23.12.2025 | 13:01:52,468 | 100 | 49,38 | |
| 100 | 49,38 | |||
| 100 | 49,38 | |||
| 23.12.2025 | 12:58:22,077 | 5 | 49,27 | |
| 5 | 49,27 | |||
| 5 | 49,27 | |||
| 23.12.2025 | 12:57:56,540 | 250 | 49,27 | |
| 250 | 49,27 | |||
| 250 | 49,27 | |||
| 23.12.2025 | 12:42:05,170 | 250 | 49,30 | |
| 250 | 49,30 | |||
| 250 | 49,30 | |||
| 23.12.2025 | 12:38:30,490 | 250 | 49,27 | |
| 250 | 49,27 | |||
| 250 | 49,27 | |||
| 23.12.2025 | 12:37:53,077 | 200 | 49,28 | |
| 200 | 49,28 | |||
| 200 | 49,28 | |||
| 23.12.2025 | 12:35:16,029 | 250 | 49,26 | |
| 250 | 49,26 | |||
| 250 | 49,26 | |||
| 23.12.2025 | 12:35:15,975 | 250 | 49,26 | |
| 250 | 49,26 | |||
| 250 | 49,26 | |||
| 23.12.2025 | 12:33:38,725 | 30 | 49,27 | |
| 30 | 49,27 | |||
| 30 | 49,27 | |||
| 23.12.2025 | 12:29:58,124 | 250 | 49,25 | |
| 250 | 49,25 | |||
| 250 | 49,25 | |||
| 23.12.2025 | 12:27:45,520 | 250 | 49,26 | |
| 250 | 49,26 | |||
| 250 | 49,26 | |||
| 23.12.2025 | 12:27:17,860 | 250 | 49,26 | |
| 250 | 49,26 | |||
| 250 | 49,26 | |||
| 23.12.2025 | 12:19:28,781 | 250 | 49,26 | |
| 250 | 49,26 | |||
| 250 | 49,26 | |||
| 23.12.2025 | 11:54:31,839 | 160 | 49,36 | |
| 160 | 49,36 | |||
| 160 | 49,36 | |||
| 23.12.2025 | 11:54:31,775 | 250 | 49,36 | |
| 250 | 49,36 | |||
| 250 | 49,36 | |||
| 23.12.2025 | 11:54:31,769 | 590 | 49,37 | |
| 590 | 49,37 | |||
| 590 | 49,37 | |||
| 23.12.2025 | 11:51:00,584 | 295 | 49,35 | |
| 295 | 49,35 | |||
| 295 | 49,35 | |||
| 23.12.2025 | 11:35:03,226 | 40 | 49,32 | |
| 40 | 49,32 | |||
| 40 | 49,32 | |||
| 23.12.2025 | 11:27:59,357 | 200 | 49,28 | |
| 200 | 49,28 | |||
| 200 | 49,28 | |||
| 23.12.2025 | 11:23:46,315 | 40 | 49,30 | |
| 40 | 49,30 | |||
| 40 | 49,30 | |||
| 23.12.2025 | 10:51:37,413 | 75 | 49,31 | |
| 75 | 49,31 | |||
| 75 | 49,31 | |||
| 23.12.2025 | 10:45:18,330 | 250 | 49,36 | |
| 250 | 49,36 | |||
| 250 | 49,36 | |||
| 23.12.2025 | 10:35:53,464 | 29 | 49,31 | |
| 29 | 49,31 | |||
| 29 | 49,31 | |||
| 23.12.2025 | 10:35:53,270 | 250 | 49,31 | |
| 250 | 49,31 | |||
| 250 | 49,31 | |||
| 23.12.2025 | 10:35:53,100 | 250 | 49,31 | |
| 250 | 49,31 | |||
| 250 | 49,31 | |||
| 23.12.2025 | 10:35:52,965 | 450 | 49,31 | |
| 450 | 49,31 | |||
| 450 | 49,31 | |||
| 23.12.2025 | 10:35:52,766 | 450 | 49,31 | |
| 450 | 49,31 | |||
| 450 | 49,31 | |||
| 23.12.2025 | 10:35:52,538 | 450 | 49,31 | |
| 450 | 49,31 | |||
| 450 | 49,31 | |||
| 23.12.2025 | 10:35:52,465 | 284 | 49,30 | |
| 284 | 49,30 | |||
| 284 | 49,30 | |||
| 23.12.2025 | 10:35:52,298 | 450 | 49,30 | |
| 450 | 49,30 | |||
| 450 | 49,30 | |||
| 23.12.2025 | 10:35:47,962 | 1 466 | 49,30 | |
| 450 | 49,30 | |||
| 1 466 | 49,30 | |||
| 1 016 | 49,30 | |||
| 23.12.2025 | 10:35:22,618 | 250 | 49,30 | |
| 250 | 49,30 | |||
| 250 | 49,30 | |||
| 23.12.2025 | 10:35:22,371 | 250 | 49,30 | |
| 250 | 49,30 | |||
| 250 | 49,30 | |||
| 23.12.2025 | 10:35:21,525 | 250 | 49,30 | |
| 250 | 49,30 | |||
| 250 | 49,30 | |||
| 23.12.2025 | 10:34:55,660 | 450 | 49,30 | |
| 450 | 49,30 | |||
| 450 | 49,30 | |||
| 23.12.2025 | 10:32:53,072 | 200 | 49,30 | |
| 200 | 49,30 | |||
| 200 | 49,30 | |||
| 23.12.2025 | 10:31:31,207 | 350 | 49,24 | |
| 350 | 49,24 | |||
| 350 | 49,24 | |||
| 23.12.2025 | 10:31:27,787 | 250 | 49,24 | |
| 250 | 49,24 | |||
| 250 | 49,24 | |||
| 23.12.2025 | 10:16:31,147 | 2 600 | 49,25 | |
| 2 600 | 49,25 | |||
| 2 600 | 49,25 | |||
| 23.12.2025 | 10:16:18,372 | 250 | 49,25 | |
| 250 | 49,25 | |||
| 250 | 49,25 | |||
| 23.12.2025 | 10:16:17,632 | 300 | 49,25 | |
| 300 | 49,25 | |||
| 300 | 49,25 | |||
| 23.12.2025 | 10:15:45,809 | 250 | 49,25 | |
| 250 | 49,25 | |||
| 250 | 49,25 | |||
| 23.12.2025 | 10:14:26,276 | 300 | 49,26 | |
| 300 | 49,26 | |||
| 300 | 49,26 | |||
| 23.12.2025 | 10:01:54,215 | 25 | 49,31 | |
| 25 | 49,31 | |||
| 25 | 49,31 | |||
| 23.12.2025 | 09:40:59,072 | 3 150 | 49,32 | |
| 3 150 | 49,32 | |||
| 3 150 | 49,32 | |||
| 23.12.2025 | 09:40:48,032 | 250 | 49,32 | |
| 250 | 49,32 | |||
| 250 | 49,32 | |||
| 23.12.2025 | 09:30:26,588 | 3 | 49,27 | |
| 3 | 49,27 | |||
| 3 | 49,27 | |||
| 23.12.2025 | 09:30:08,360 | 10 | 49,29 | |
| 10 | 49,29 | |||
| 10 | 49,29 | |||
| 23.12.2025 | 09:24:41,379 | 35 | 49,20 | |
| 35 | 49,20 | |||
| 35 | 49,20 | |||
| 23.12.2025 | 09:24:12,515 | 30 | 49,16 | |
| 30 | 49,16 | |||
| 30 | 49,16 | |||
| 23.12.2025 | 09:04:56,813 | 2 350 | 49,20 | |
| 2 350 | 49,20 | |||
| 2 350 | 49,20 | |||
| 23.12.2025 | 09:04:41,287 | 250 | 49,20 | |
| 250 | 49,20 | |||
| 250 | 49,20 | |||
| 23.12.2025 | 09:04:40,606 | 250 | 49,20 | |
| 250 | 49,20 | |||
| 250 | 49,20 | |||
| 23.12.2025 | 09:04:34,115 | 250 | 49,20 | |
| 250 | 49,20 | |||
| 250 | 49,20 | |||
| 23.12.2025 | 09:04:34,032 | 300 | 49,20 | |
| 250 | 49,20 | |||
| 300 | 49,20 | |||
| 50 | 49,20 | |||
| 23.12.2025 | 09:04:11,434 | 40 | 49,20 | |
| 40 | 49,20 | |||
| 40 | 49,20 | |||
| 23.12.2025 | 09:00:44,281 | 50 | 49,22 | |
| 50 | 49,22 | |||
| 50 | 49,22 | |||
| 23.12.2025 | 09:00:43,507 | 250 | 49,22 | |
| 250 | 49,22 | |||
| 250 | 49,22 | |||
| 23.12.2025 | 08:52:46,482 | 60 | 49,32 | |
| 60 | 49,32 | |||
| 15 | 49,32 | |||
| 45 | 49,32 | |||
| 23.12.2025 | 08:13:57,546 | 40 | 49,31 | |
| 40 | 49,31 | |||
| 40 | 49,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00