Brenntag SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
54
49,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 19:40:52,912 | 50 | 49,89 | |
| 50 | 49,89 | |||
| 50 | 49,89 | |||
| 19.12.2025 | 18:01:03,992 | 13 | 49,87 | |
| 13 | 49,87 | |||
| 13 | 49,87 | |||
| 19.12.2025 | 17:59:14,498 | 50 | 49,87 | |
| 50 | 49,87 | |||
| 50 | 49,87 | |||
| 19.12.2025 | 17:37:32,033 | 4 | 49,84 | |
| 4 | 49,84 | |||
| 4 | 49,84 | |||
| 19.12.2025 | 17:13:38,485 | 200 | 49,49 | |
| 200 | 49,49 | |||
| 200 | 49,49 | |||
| 19.12.2025 | 17:00:12,686 | 3 | 49,46 | |
| 3 | 49,46 | |||
| 3 | 49,46 | |||
| 19.12.2025 | 16:59:35,345 | 36 | 49,47 | |
| 36 | 49,47 | |||
| 36 | 49,47 | |||
| 19.12.2025 | 16:31:09,341 | 25 | 49,57 | |
| 25 | 49,57 | |||
| 25 | 49,57 | |||
| 19.12.2025 | 16:27:01,430 | 160 | 49,50 | |
| 160 | 49,50 | |||
| 160 | 49,50 | |||
| 19.12.2025 | 16:03:32,589 | 10 | 49,49 | |
| 10 | 49,49 | |||
| 10 | 49,49 | |||
| 19.12.2025 | 15:38:07,347 | 20 | 49,44 | |
| 20 | 49,44 | |||
| 20 | 49,44 | |||
| 19.12.2025 | 15:35:34,338 | 30 | 49,50 | |
| 30 | 49,50 | |||
| 30 | 49,50 | |||
| 19.12.2025 | 15:02:55,822 | 250 | 49,53 | |
| 250 | 49,53 | |||
| 250 | 49,53 | |||
| 19.12.2025 | 14:54:58,333 | 250 | 49,57 | |
| 250 | 49,57 | |||
| 250 | 49,57 | |||
| 19.12.2025 | 14:45:34,557 | 120 | 49,67 | |
| 120 | 49,67 | |||
| 120 | 49,67 | |||
| 19.12.2025 | 14:43:57,364 | 50 | 49,48 | |
| 50 | 49,48 | |||
| 50 | 49,48 | |||
| 19.12.2025 | 14:43:57,336 | 250 | 49,48 | |
| 250 | 49,48 | |||
| 250 | 49,48 | |||
| 19.12.2025 | 14:11:22,292 | 40 | 49,57 | |
| 40 | 49,57 | |||
| 40 | 49,57 | |||
| 19.12.2025 | 14:05:39,310 | 250 | 49,57 | |
| 250 | 49,57 | |||
| 250 | 49,57 | |||
| 19.12.2025 | 13:58:22,901 | 20 | 49,56 | |
| 20 | 49,56 | |||
| 20 | 49,56 | |||
| 19.12.2025 | 13:50:10,403 | 1 630 | 49,46 | |
| 1 630 | 49,46 | |||
| 1 630 | 49,46 | |||
| 19.12.2025 | 13:50:07,009 | 250 | 49,46 | |
| 250 | 49,46 | |||
| 250 | 49,46 | |||
| 19.12.2025 | 13:49:59,444 | 250 | 49,46 | |
| 250 | 49,46 | |||
| 250 | 49,46 | |||
| 19.12.2025 | 13:49:57,726 | 250 | 49,46 | |
| 250 | 49,46 | |||
| 250 | 49,46 | |||
| 19.12.2025 | 13:49:43,691 | 250 | 49,46 | |
| 250 | 49,46 | |||
| 250 | 49,46 | |||
| 19.12.2025 | 13:49:40,559 | 250 | 49,46 | |
| 250 | 49,46 | |||
| 250 | 49,46 | |||
| 19.12.2025 | 13:49:34,283 | 250 | 49,46 | |
| 250 | 49,46 | |||
| 250 | 49,46 | |||
| 19.12.2025 | 13:49:34,242 | 250 | 49,46 | |
| 250 | 49,46 | |||
| 250 | 49,46 | |||
| 19.12.2025 | 13:45:03,044 | 250 | 49,39 | |
| 250 | 49,39 | |||
| 250 | 49,39 | |||
| 19.12.2025 | 13:35:30,207 | 250 | 49,38 | |
| 250 | 49,38 | |||
| 250 | 49,38 | |||
| 19.12.2025 | 13:31:44,466 | 1 420 | 49,40 | |
| 1 420 | 49,40 | |||
| 1 420 | 49,40 | |||
| 19.12.2025 | 13:31:25,703 | 1 460 | 49,40 | |
| 1 010 | 49,40 | |||
| 1 460 | 49,40 | |||
| 450 | 49,40 | |||
| 19.12.2025 | 13:31:20,160 | 250 | 49,40 | |
| 250 | 49,40 | |||
| 250 | 49,40 | |||
| 19.12.2025 | 13:27:37,063 | 250 | 49,40 | |
| 250 | 49,40 | |||
| 250 | 49,40 | |||
| 19.12.2025 | 13:18:06,724 | 250 | 49,43 | |
| 250 | 49,43 | |||
| 250 | 49,43 | |||
| 19.12.2025 | 12:47:29,938 | 113 | 49,36 | |
| 113 | 49,36 | |||
| 113 | 49,36 | |||
| 19.12.2025 | 12:04:16,877 | 100 | 49,46 | |
| 100 | 49,46 | |||
| 100 | 49,46 | |||
| 19.12.2025 | 11:32:45,378 | 175 | 49,58 | |
| 175 | 49,58 | |||
| 175 | 49,58 | |||
| 19.12.2025 | 11:32:45,350 | 250 | 49,58 | |
| 250 | 49,58 | |||
| 250 | 49,58 | |||
| 19.12.2025 | 10:58:45,811 | 76 | 49,55 | |
| 76 | 49,55 | |||
| 76 | 49,55 | |||
| 19.12.2025 | 10:54:52,649 | 74 | 49,51 | |
| 74 | 49,51 | |||
| 74 | 49,51 | |||
| 19.12.2025 | 10:41:25,812 | 200 | 49,58 | |
| 200 | 49,58 | |||
| 200 | 49,58 | |||
| 19.12.2025 | 10:38:26,232 | 25 | 49,53 | |
| 25 | 49,53 | |||
| 25 | 49,53 | |||
| 19.12.2025 | 10:15:48,262 | 50 | 49,52 | |
| 50 | 49,52 | |||
| 50 | 49,52 | |||
| 19.12.2025 | 10:15:06,576 | 400 | 49,52 | |
| 400 | 49,52 | |||
| 400 | 49,52 | |||
| 19.12.2025 | 09:37:02,675 | 46 | 49,47 | |
| 46 | 49,47 | |||
| 46 | 49,47 | |||
| 19.12.2025 | 09:13:00,205 | 450 | 49,33 | |
| 450 | 49,33 | |||
| 450 | 49,33 | |||
| 19.12.2025 | 09:11:06,977 | 250 | 49,34 | |
| 250 | 49,34 | |||
| 250 | 49,34 | |||
| 19.12.2025 | 09:04:39,673 | 7 | 49,29 | |
| 7 | 49,29 | |||
| 7 | 49,29 | |||
| 19.12.2025 | 09:00:21,158 | 34 | 49,43 | |
| 34 | 49,43 | |||
| 34 | 49,43 | |||
| 19.12.2025 | 09:00:21,044 | 10 | 49,75 | |
| 10 | 49,75 | |||
| 10 | 49,75 | |||
| 19.12.2025 | 08:29:58,578 | 250 | 49,56 | |
| 250 | 49,56 | |||
| 250 | 49,56 | |||
| 19.12.2025 | 07:57:20,716 | 20 | 49,32 | |
| 20 | 49,32 | |||
| 20 | 49,32 | |||
| 19.12.2025 | 07:30:11,287 | 22 | 49,59 | |
| 22 | 49,59 | |||
| 22 | 49,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 19:54:02
Letzte Aktualisierung:
19.12.2025 @ 19:54:02

