Brenntag SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
45
47,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 12:32:56,051 | 45 | 47,63 | |
| 45 | 47,63 | |||
| 45 | 47,63 | |||
| 10.12.2025 | 12:32:35,673 | 100 | 47,65 | |
| 100 | 47,65 | |||
| 100 | 47,65 | |||
| 10.12.2025 | 12:31:14,020 | 160 | 47,67 | |
| 160 | 47,67 | |||
| 160 | 47,67 | |||
| 10.12.2025 | 12:29:30,049 | 110 | 47,69 | |
| 110 | 47,69 | |||
| 110 | 47,69 | |||
| 10.12.2025 | 12:25:20,567 | 5 | 47,70 | |
| 5 | 47,70 | |||
| 5 | 47,70 | |||
| 10.12.2025 | 12:21:03,175 | 20 | 47,80 | |
| 20 | 47,80 | |||
| 20 | 47,80 | |||
| 10.12.2025 | 12:21:03,103 | 100 | 47,84 | |
| 100 | 47,84 | |||
| 100 | 47,84 | |||
| 10.12.2025 | 12:18:46,768 | 32 | 47,92 | |
| 32 | 47,92 | |||
| 32 | 47,92 | |||
| 10.12.2025 | 12:00:16,737 | 250 | 47,90 | |
| 250 | 47,90 | |||
| 250 | 47,90 | |||
| 10.12.2025 | 11:57:16,044 | 200 | 47,91 | |
| 200 | 47,91 | |||
| 200 | 47,91 | |||
| 10.12.2025 | 11:53:13,093 | 70 | 47,91 | |
| 70 | 47,91 | |||
| 70 | 47,91 | |||
| 10.12.2025 | 11:43:53,325 | 50 | 47,95 | |
| 50 | 47,95 | |||
| 50 | 47,95 | |||
| 10.12.2025 | 11:37:14,584 | 180 | 47,93 | |
| 180 | 47,93 | |||
| 180 | 47,93 | |||
| 10.12.2025 | 11:36:35,808 | 11 | 47,96 | |
| 11 | 47,96 | |||
| 11 | 47,96 | |||
| 10.12.2025 | 11:19:13,755 | 16 | 47,93 | |
| 16 | 47,93 | |||
| 16 | 47,93 | |||
| 10.12.2025 | 11:15:30,529 | 200 | 47,92 | |
| 200 | 47,92 | |||
| 200 | 47,92 | |||
| 10.12.2025 | 10:59:05,951 | 100 | 47,95 | |
| 100 | 47,95 | |||
| 100 | 47,95 | |||
| 10.12.2025 | 10:36:45,614 | 25 | 47,84 | |
| 25 | 47,84 | |||
| 25 | 47,84 | |||
| 10.12.2025 | 10:34:13,061 | 25 | 47,86 | |
| 25 | 47,86 | |||
| 25 | 47,86 | |||
| 10.12.2025 | 10:16:47,482 | 24 | 47,77 | |
| 24 | 47,77 | |||
| 24 | 47,77 | |||
| 10.12.2025 | 10:15:42,935 | 30 | 47,81 | |
| 30 | 47,81 | |||
| 30 | 47,81 | |||
| 10.12.2025 | 10:11:23,291 | 200 | 47,92 | |
| 200 | 47,92 | |||
| 200 | 47,92 | |||
| 10.12.2025 | 10:10:42,751 | 19 | 47,94 | |
| 19 | 47,94 | |||
| 19 | 47,94 | |||
| 10.12.2025 | 10:06:35,639 | 39 | 47,89 | |
| 39 | 47,89 | |||
| 39 | 47,89 | |||
| 10.12.2025 | 10:04:03,973 | 250 | 47,76 | |
| 250 | 47,76 | |||
| 250 | 47,76 | |||
| 10.12.2025 | 10:03:51,246 | 300 | 47,76 | |
| 300 | 47,76 | |||
| 300 | 47,76 | |||
| 10.12.2025 | 10:03:02,853 | 16 | 47,80 | |
| 16 | 47,80 | |||
| 16 | 47,80 | |||
| 10.12.2025 | 10:02:55,499 | 200 | 47,81 | |
| 200 | 47,81 | |||
| 200 | 47,81 | |||
| 10.12.2025 | 09:59:16,480 | 200 | 47,89 | |
| 200 | 47,89 | |||
| 200 | 47,89 | |||
| 10.12.2025 | 09:57:00,008 | 21 | 47,83 | |
| 21 | 47,83 | |||
| 21 | 47,83 | |||
| 10.12.2025 | 09:54:18,664 | 200 | 47,71 | |
| 200 | 47,71 | |||
| 200 | 47,71 | |||
| 10.12.2025 | 09:50:53,944 | 50 | 47,76 | |
| 50 | 47,76 | |||
| 50 | 47,76 | |||
| 10.12.2025 | 09:50:49,969 | 100 | 47,73 | |
| 100 | 47,73 | |||
| 100 | 47,73 | |||
| 10.12.2025 | 09:43:08,287 | 100 | 47,80 | |
| 100 | 47,80 | |||
| 100 | 47,80 | |||
| 10.12.2025 | 09:41:44,944 | 50 | 47,75 | |
| 50 | 47,75 | |||
| 50 | 47,75 | |||
| 10.12.2025 | 09:25:53,436 | 100 | 47,80 | |
| 100 | 47,80 | |||
| 100 | 47,80 | |||
| 10.12.2025 | 09:20:36,406 | 20 | 47,88 | |
| 20 | 47,88 | |||
| 20 | 47,88 | |||
| 10.12.2025 | 09:05:07,299 | 10 | 47,75 | |
| 10 | 47,75 | |||
| 10 | 47,75 | |||
| 10.12.2025 | 09:04:35,610 | 1 | 47,79 | |
| 1 | 47,79 | |||
| 1 | 47,79 | |||
| 10.12.2025 | 09:04:13,943 | 250 | 47,90 | |
| 250 | 47,90 | |||
| 250 | 47,90 | |||
| 10.12.2025 | 09:02:30,150 | 25 | 48,00 | |
| 25 | 48,00 | |||
| 25 | 48,00 | |||
| 10.12.2025 | 09:01:30,445 | 10 | 48,10 | |
| 10 | 48,10 | |||
| 10 | 48,10 | |||
| 10.12.2025 | 08:43:28,809 | 90 | 48,33 | |
| 34 | 48,33 | |||
| 90 | 48,33 | |||
| 50 | 48,33 | |||
| 6 | 48,33 | |||
| 10.12.2025 | 08:01:08,454 | 1 | 47,98 | |
| 1 | 47,98 | |||
| 1 | 47,98 | |||
| 10.12.2025 | 07:30:13,195 | 367 | 48,20 | |
| 50 | 48,20 | |||
| 50 | 48,20 | |||
| 50 | 48,20 | |||
| 167 | 48,20 | |||
| 150 | 48,20 | |||
| 50 | 48,20 | |||
| 10 | 48,20 | |||
| 207 | 48,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 12:34:04
Letzte Aktualisierung:
10.12.2025 @ 12:34:04

