DB ETC PLC ETC Z 27.08.60 Silber

97

84

371,8401

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.10.2025 16:03:35,788 50   371,8401
      50 371,8401
      50 371,8401
27.10.2025 16:02:14,538 17   370,9801
      17 370,9801
      17 370,9801
27.10.2025 15:58:16,375 20   372,0001
      20 372,0001
      20 372,0001
27.10.2025 15:57:34,823 66   372,3999
      66 372,3999
      66 372,3999
27.10.2025 15:57:33,080 10   372,0201
      10 372,0201
      10 372,0201
27.10.2025 15:57:16,482 30   372,0201
      30 372,0201
      30 372,0201
27.10.2025 15:48:59,764 100   372,5401
      100 372,5401
      100 372,5401
27.10.2025 15:48:14,758 3   372,8001
      3 372,8001
      3 372,8001
27.10.2025 15:48:10,760 50   373,2999
      50 373,2999
      50 373,2999
27.10.2025 15:47:45,046 2   373,2001
      2 373,2001
      2 373,2001
27.10.2025 15:47:01,649 50   372,2201
      50 372,2201
      50 372,2201
27.10.2025 15:44:36,669 2   374,0399
      2 374,0399
      2 374,0399
27.10.2025 15:43:37,327 10   373,3599
      10 373,3599
      10 373,3599
27.10.2025 15:42:15,445 3   373,6599
      3 373,6599
      3 373,6599
27.10.2025 15:38:35,223 4   372,0601
      4 372,0601
      4 372,0601
27.10.2025 15:37:07,987 15   372,4001
      15 372,4001
      15 372,4001
27.10.2025 15:36:49,351 4   374,00
      4 374,00
      4 374,00
27.10.2025 15:35:16,202 26   374,3199
      26 374,3199
      26 374,3199
27.10.2025 15:29:44,623 15   374,5201
      15 374,5201
      15 374,5201
27.10.2025 15:26:19,024 16   374,3201
      16 374,3201
      16 374,3201
27.10.2025 15:22:35,652 14   373,9407
      14 373,9407
      14 373,9407
27.10.2025 15:22:35,600 65   373,9407
      10 373,9407
      5 373,9407
      65 373,9407
      50 373,9407
27.10.2025 15:22:35,506 15   375,00
      15 375,00
      15 375,00
27.10.2025 15:19:36,126 5   375,0001
      5 375,0001
      5 375,0001
27.10.2025 15:16:30,690 7   376,50
      7 376,50
      7 376,50
27.10.2025 15:03:03,047 4   376,7401
      4 376,7401
      4 376,7401
27.10.2025 15:03:02,935 40   376,7401
      40 376,7401
      40 376,7401
27.10.2025 14:57:02,205 2   378,9199
      2 378,9199
      2 378,9199
27.10.2025 14:48:13,469 8   378,3001
      8 378,3001
      8 378,3001
27.10.2025 14:48:13,421 3   379,00
      3 379,00
      3 379,00
27.10.2025 14:44:40,508 10   379,80
      10 379,80
      10 379,80
27.10.2025 14:43:47,033 22   379,0401
      12 379,0401
      22 379,0401
      7 379,0401
      3 379,0401
27.10.2025 14:43:46,951 30   379,0401
      30 379,0401
      30 379,0401
27.10.2025 14:20:29,767 31   382,7001
      31 382,7001
      31 382,7001
27.10.2025 13:29:32,454 10   383,5199
      10 383,5199
      10 383,5199
27.10.2025 13:27:57,098 5   383,7199
      5 383,7199
      5 383,7199
27.10.2025 13:22:59,717 25   382,1201
      25 382,1201
      25 382,1201
27.10.2025 12:45:48,530 100   381,7001
      100 381,7001
      100 381,7001
27.10.2025 12:35:16,051 2   382,4599
      2 382,4599
      2 382,4599
27.10.2025 12:27:50,934 30   382,2401
      30 382,2401
      30 382,2401
27.10.2025 12:21:37,845 15   382,0059
      15 382,0059
      15 382,0059
27.10.2025 12:11:26,572 30   380,9418
      27 380,9418
      30 380,9418
      3 380,9418
27.10.2025 12:11:06,941 10   382,00
      10 382,00
      10 382,00
27.10.2025 12:06:42,461 20   384,0599
      20 384,0599
      20 384,0599
27.10.2025 12:05:21,267 3   383,3401
      3 383,3401
      3 383,3401
27.10.2025 11:54:42,226 7   383,7801
      7 383,7801
      7 383,7801
27.10.2025 11:42:47,720 50   383,6601
      50 383,6601
      50 383,6601
27.10.2025 11:42:01,606 100   383,8601
      100 383,8601
      100 383,8601
27.10.2025 11:07:11,977 5   385,2801
      5 385,2801
      5 385,2801
27.10.2025 11:05:01,270 6   384,8601
      6 384,8601
      6 384,8601
27.10.2025 10:52:20,361 18   384,82
      18 384,82
      18 384,82
27.10.2025 10:51:52,067 26   384,8601
      26 384,8601
      26 384,8601
27.10.2025 10:44:42,348 25   385,3001
      25 385,3001
      25 385,3001
27.10.2025 10:41:46,373 2   385,1399
      2 385,1399
      2 385,1399
27.10.2025 10:32:36,809 15   385,0601
      15 385,0601
      15 385,0601
27.10.2025 10:29:18,887 10   385,0201
      10 385,0201
      10 385,0201
27.10.2025 10:26:17,709 23   385,3601
      23 385,3601
      23 385,3601
27.10.2025 09:53:21,847 13   384,9201
      13 384,9201
      13 384,9201
27.10.2025 09:53:21,786 8   385,00
      1 385,00
      8 385,00
      5 385,00
      2 385,00
27.10.2025 09:48:58,644 10   386,4401
      10 386,4401
      10 386,4401
27.10.2025 09:40:41,559 3   386,8399
      3 386,8399
      3 386,8399
27.10.2025 09:35:54,744 100   386,5401
      100 386,5401
      100 386,5401
27.10.2025 09:34:58,798 12   386,7199
      12 386,7199
      12 386,7199
27.10.2025 09:33:47,840 18   386,5001
      18 386,5001
      18 386,5001
27.10.2025 09:24:57,314 30   386,30
      30 386,30
      30 386,30
27.10.2025 09:24:15,961 27   386,3001
      27 386,3001
      27 386,3001
27.10.2025 09:19:41,521 910   387,10
      910 387,10
      910 387,10
27.10.2025 09:19:33,577 200   387,1801
      200 387,1801
      200 387,1801
27.10.2025 09:19:26,969 100   387,3001
      100 387,3001
      100 387,3001
27.10.2025 09:19:14,593 100   387,3201
      100 387,3201
      100 387,3201
27.10.2025 09:19:06,105 1   387,7799
      1 387,7799
      1 387,7799
27.10.2025 09:18:22,821 82   387,1801
      82 387,1801
      82 387,1801
27.10.2025 09:15:22,173 63   387,3201
      63 387,3201
      63 387,3201
27.10.2025 09:15:04,691 4   387,00
      4 387,00
      4 387,00
27.10.2025 09:07:50,794 9   387,3001
      9 387,3001
      9 387,3001
27.10.2025 09:05:51,976 20   387,3201
      20 387,3201
      20 387,3201
27.10.2025 09:04:36,613 28   387,7601
      28 387,7601
      28 387,7601
27.10.2025 09:04:33,969 2   388,00
      2 388,00
      2 388,00
27.10.2025 09:04:01,676 100   388,3599
      100 388,3599
      100 388,3599
27.10.2025 08:13:46,645 90   388,3755
      90 388,3755
      90 388,3755
27.10.2025 08:13:35,169 55   388,2153
      5 388,2153
      55 388,2153
      50 388,2153
27.10.2025 08:10:28,975 30   390,44
      30 390,44
      30 390,44
27.10.2025 07:38:12,567 20   391,00
      20 391,00
      20 391,00
27.10.2025 07:38:05,942 88   391,1364
      57 391,1364
      20 391,1364
      3 391,1364
      28 391,1364
      3 391,1364
      10 391,1364
      50 391,1364
      5 391,1364
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)