DB ETC PLC ETC Z 15.06.60 Gold

25

24

234,7201

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.10.2025 11:46:38,020 100   234,7201
      100 234,7201
      100 234,7201
24.10.2025 11:25:33,815 150   234,6001
      150 234,6001
      150 234,6001
24.10.2025 11:15:14,604 160   234,7401
      160 234,7401
      160 234,7401
24.10.2025 11:05:52,431 2   234,6799
      2 234,6799
      2 234,6799
24.10.2025 10:52:50,129 90   234,3601
      90 234,3601
      90 234,3601
24.10.2025 10:50:43,101 80   234,4801
      80 234,4801
      80 234,4801
24.10.2025 10:49:34,907 200   234,3401
      200 234,3401
      200 234,3401
24.10.2025 10:49:33,142 200   234,3401
      200 234,3401
      200 234,3401
24.10.2025 10:48:11,343 100   234,3201
      100 234,3201
      100 234,3201
24.10.2025 10:48:06,199 200   234,3201
      200 234,3201
      200 234,3201
24.10.2025 10:47:29,566 50   234,3601
      50 234,3601
      50 234,3601
24.10.2025 10:45:19,435 150   233,8601
      150 233,8601
      150 233,8601
24.10.2025 10:44:28,053 100   233,8201
      100 233,8201
      100 233,8201
24.10.2025 10:43:57,474 4   233,8801
      4 233,8801
      4 233,8801
24.10.2025 10:14:43,545 2   233,9399
      2 233,9399
      2 233,9399
24.10.2025 10:11:21,552 60   233,6801
      60 233,6801
      60 233,6801
24.10.2025 10:10:48,534 25   233,8601
      25 233,8601
      25 233,8601
24.10.2025 09:52:38,365 10   235,00
      10 235,00
      10 235,00
24.10.2025 09:51:59,455 81   235,0001
      21 235,0001
      81 235,0001
      51 235,0001
      9 235,0001
24.10.2025 09:48:01,344 21   235,5001
      21 235,5001
      21 235,5001
24.10.2025 09:41:05,616 42   235,8599
      42 235,8599
      42 235,8599
24.10.2025 09:32:43,575 25   235,7401
      25 235,7401
      25 235,7401
24.10.2025 09:30:11,268 1   235,7001
      1 235,7001
      1 235,7001
24.10.2025 08:26:45,744 10   235,2571
      10 235,2571
      10 235,2571
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)