DB ETC PLC ETC Z 15.06.60 Silber

128

117

274,1595

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.10.2025 21:24:07,108 18   274,1595
      18 274,1595
      18 274,1595
17.10.2025 21:23:53,752 2   274,1995
      2 274,1995
      2 274,1995
17.10.2025 21:11:54,762 200   274,58
      200 274,58
      200 274,58
17.10.2025 20:12:41,453 55   275,4494
      55 275,4494
      55 275,4494
17.10.2025 20:11:32,961 6   274,8905
      6 274,8905
      6 274,8905
17.10.2025 20:04:35,686 10   275,5294
      10 275,5294
      10 275,5294
17.10.2025 20:02:26,012 8   274,00
      8 274,00
      8 274,00
17.10.2025 19:58:17,344 8   272,40
      8 272,40
      8 272,40
17.10.2025 19:50:58,403 40   271,9108
      40 271,9108
      40 271,9108
17.10.2025 19:47:48,537 10   271,8555
      10 271,8555
      10 271,8555
17.10.2025 19:41:06,117 35   270,1504
      35 270,1504
      35 270,1504
17.10.2025 19:37:14,407 36   270,9896
      36 270,9896
      36 270,9896
17.10.2025 19:30:59,556 25   270,9896
      25 270,9896
      25 270,9896
17.10.2025 19:20:50,287 50   270,1782
      50 270,1782
      50 270,1782
17.10.2025 19:13:56,087 20   269,8659
      20 269,8659
      20 269,8659
17.10.2025 19:05:59,068 3   270,0399
      3 270,0399
      3 270,0399
17.10.2025 19:05:17,674 5   268,4103
      5 268,4103
      5 268,4103
17.10.2025 18:56:16,245 20   269,0303
      20 269,0303
      20 269,0303
17.10.2025 18:56:13,831 32   268,4903
      9 268,4903
      19 268,4903
      32 268,4903
      4 268,4903
17.10.2025 18:56:13,660 675   268,4903
      475 268,4903
      200 268,4903
      675 268,4903
17.10.2025 18:56:06,772 100   269,8204
      100 269,8204
      100 269,8204
17.10.2025 18:56:05,788 100   269,8204
      100 269,8204
      100 269,8204
17.10.2025 18:56:04,558 100   269,8204
      100 269,8204
      100 269,8204
17.10.2025 18:56:04,503 60   269,8204
      60 269,8204
      10 269,8204
      50 269,8204
17.10.2025 18:48:28,492 99   271,2804
      99 271,2804
      99 271,2804
17.10.2025 18:47:00,830 50   270,9704
      50 270,9704
      50 270,9704
17.10.2025 18:45:56,133 100   271,0404
      100 271,0404
      100 271,0404
17.10.2025 18:45:56,079 20   271,0404
      20 271,0404
      20 271,0404
17.10.2025 18:42:27,068 120   272,4605
      120 272,4605
      120 272,4605
17.10.2025 18:42:11,193 10   272,4105
      10 272,4105
      10 272,4105
17.10.2025 18:42:06,167 110   272,4605
      110 272,4605
      100 272,4605
      10 272,4605
17.10.2025 18:34:12,653 15   272,5305
      15 272,5305
      15 272,5305
17.10.2025 18:18:21,280 60   274,3905
      60 274,3905
      60 274,3905
17.10.2025 18:13:02,479 2   274,50
      2 274,50
      2 274,50
17.10.2025 17:30:57,735 800   274,4201
      800 274,4201
      800 274,4201
17.10.2025 17:30:49,833 100   274,9001
      100 274,9001
      100 274,9001
17.10.2025 17:30:47,908 200   274,9601
      200 274,9601
      200 274,9601
17.10.2025 17:30:15,943 200   275,0401
      200 275,0401
      200 275,0401
17.10.2025 17:22:29,605 7   274,1401
      7 274,1401
      7 274,1401
17.10.2025 17:21:39,143 9   274,6201
      9 274,6201
      9 274,6201
17.10.2025 17:20:32,648 5   274,1401
      5 274,1401
      5 274,1401
17.10.2025 17:19:49,505 5   274,2201
      5 274,2201
      5 274,2201
17.10.2025 17:19:31,323 28   274,9799
      28 274,9799
      28 274,9799
17.10.2025 17:19:25,683 15   274,5201
      15 274,5201
      15 274,5201
17.10.2025 17:13:40,478 35   275,7601
      35 275,7601
      31 275,7601
      4 275,7601
17.10.2025 17:12:02,233 25   277,1801
      25 277,1801
      25 277,1801
17.10.2025 17:10:39,123 40   277,0001
      40 277,0001
      40 277,0001
17.10.2025 17:07:09,431 30   276,9201
      30 276,9201
      30 276,9201
17.10.2025 17:01:45,589 40   278,4799
      40 278,4799
      40 278,4799
17.10.2025 17:01:38,774 14   277,6401
      14 277,6401
      14 277,6401
17.10.2025 16:45:18,944 10   277,3199
      10 277,3199
      10 277,3199
17.10.2025 16:41:53,331 37   277,9199
      37 277,9199
      37 277,9199
17.10.2025 16:39:22,094 50   277,1001
      50 277,1001
      50 277,1001
17.10.2025 16:33:13,703 6   276,2601
      6 276,2601
      6 276,2601
17.10.2025 16:28:03,320 10   275,8401
      10 275,8401
      10 275,8401
17.10.2025 16:27:26,178 16   276,7399
      16 276,7399
      16 276,7399
17.10.2025 16:27:07,003 16   275,8601
      16 275,8601
      16 275,8601
17.10.2025 16:24:30,960 90   274,8201
      90 274,8201
      90 274,8201
17.10.2025 16:24:29,012 100   274,8001
      100 274,8001
      100 274,8001
17.10.2025 16:16:53,706 37   273,9201
      37 273,9201
      37 273,9201
17.10.2025 16:13:47,849 10   275,3801
      10 275,3801
      10 275,3801
17.10.2025 16:13:12,474 1   276,0199
      1 276,0199
      1 276,0199
17.10.2025 16:10:50,668 6   276,1799
      6 276,1799
      6 276,1799
17.10.2025 16:10:04,611 100   273,9401
      100 273,9401
      40 273,9401
      60 273,9401
17.10.2025 16:09:51,505 100   274,4801
      100 274,4801
      100 274,4801
17.10.2025 16:09:37,041 100   274,4801
      100 274,4801
      100 274,4801
17.10.2025 16:04:58,659 7   275,5001
      7 275,5001
      7 275,5001
17.10.2025 16:04:20,580 12   276,4199
      12 276,4199
      12 276,4199
17.10.2025 16:01:48,478 30   277,45
      30 277,45
      30 277,45
17.10.2025 15:52:39,598 7   281,0771
      7 281,0771
      7 281,0771
17.10.2025 15:35:21,482 15   278,7201
      15 278,7201
      15 278,7201
17.10.2025 15:35:21,437 40   279,1001
      40 279,1001
      40 279,1001
17.10.2025 15:15:58,509 10   283,1399
      10 283,1399
      10 283,1399
17.10.2025 15:14:08,979 35   282,8399
      35 282,8399
      35 282,8399
17.10.2025 15:06:10,811 7   282,0401
      7 282,0401
      7 282,0401
17.10.2025 15:04:44,213 15   282,9999
      15 282,9999
      15 282,9999
17.10.2025 14:57:08,764 2   284,4199
      2 284,4199
      2 284,4199
17.10.2025 14:50:51,782 35   284,8399
      35 284,8399
      35 284,8399
17.10.2025 14:47:51,965 35   284,7599
      35 284,7599
      35 284,7599
17.10.2025 14:13:29,242 17   282,7799
      17 282,7799
      17 282,7799
17.10.2025 14:00:27,835 20   281,9801
      20 281,9801
      20 281,9801
17.10.2025 13:34:42,020 64   285,4001
      64 285,4001
      64 285,4001
17.10.2025 13:33:58,206 100   285,4401
      100 285,4401
      100 285,4401
17.10.2025 13:10:33,604 70   286,6199
      70 286,6199
      70 286,6199
17.10.2025 13:06:54,462 2   286,8399
      2 286,8399
      2 286,8399
17.10.2025 12:56:55,161 15   285,6599
      15 285,6599
      15 285,6599
17.10.2025 12:40:38,516 17   285,5599
      17 285,5599
      17 285,5599
17.10.2025 12:20:53,102 10   286,5601
      10 286,5601
      10 286,5601
17.10.2025 12:05:55,997 7   286,8599
      7 286,8599
      7 286,8599
17.10.2025 11:54:40,833 1   285,6999
      1 285,6999
      1 285,6999
17.10.2025 11:32:36,127 17   286,2399
      17 286,2399
      17 286,2399
17.10.2025 11:23:18,354 75   285,8601
      75 285,8601
      75 285,8601
17.10.2025 11:18:41,516 60   285,7001
      60 285,7001
      60 285,7001
17.10.2025 11:17:32,152 100   286,5201
      100 286,5201
      100 286,5201
17.10.2025 11:01:36,277 2   287,4799
      2 287,4799
      2 287,4799
17.10.2025 10:45:42,830 24   284,6601
      24 284,6601
      24 284,6601
17.10.2025 10:28:30,933 70   284,2401
      70 284,2401
      70 284,2401
17.10.2025 10:28:29,801 100   284,2401
      100 284,2401
      100 284,2401
17.10.2025 10:28:01,140 100   284,2401
      100 284,2401
      100 284,2401
17.10.2025 10:27:53,548 100   284,3601
      100 284,3601
      100 284,3601
17.10.2025 10:12:36,221 8   285,1601
      8 285,1601
      8 285,1601
17.10.2025 09:51:29,234 1   286,2992
      1 286,2992
      1 286,2992
17.10.2025 09:49:14,166 1   286,1601
      1 286,1601
      1 286,1601
17.10.2025 09:48:45,412 10   286,6999
      10 286,6999
      10 286,6999
17.10.2025 09:40:13,708 23   286,7399
      23 286,7399
      23 286,7399
17.10.2025 09:30:44,788 7   286,4599
      7 286,4599
      7 286,4599
17.10.2025 09:05:42,585 19   287,00
      19 287,00
      19 287,00
17.10.2025 09:05:26,593 6   287,0999
      6 287,0999
      6 287,0999
17.10.2025 08:42:01,868 20   289,70
      20 289,70
      20 289,70
17.10.2025 08:27:57,117 15   289,70
      15 289,70
      15 289,70
17.10.2025 08:19:56,944 30   289,70
      30 289,70
      30 289,70
17.10.2025 07:54:25,350 100   289,70
      100 289,70
      100 289,70
17.10.2025 07:52:19,375 1 200   289,70
      1 200 289,70
      1 200 289,70
17.10.2025 07:51:32,046 100   289,3489
      100 289,3489
      100 289,3489
17.10.2025 07:51:03,712 100   289,3089
      100 289,3089
      100 289,3089
17.10.2025 07:40:04,895 57   289,7089
      52 289,7089
      57 289,7089
      5 289,7089
17.10.2025 07:39:51,858 105   289,7089
      100 289,7089
      50 289,7089
      5 289,7089
      25 289,7089
      30 289,7089
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)