DB ETC PLC ETC Z 15.06.60 Silber
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
86
377,0755
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:58:08,379 | 3 | 377,0755 | |
| 3 | 377,0755 | |||
| 3 | 377,0755 | |||
| 23.12.2025 | 21:38:32,210 | 12 | 374,0044 | |
| 12 | 374,0044 | |||
| 12 | 374,0044 | |||
| 23.12.2025 | 21:30:46,625 | 20 | 375,9156 | |
| 20 | 375,9156 | |||
| 20 | 375,9156 | |||
| 23.12.2025 | 21:09:19,877 | 35 | 374,4144 | |
| 35 | 374,4144 | |||
| 35 | 374,4144 | |||
| 23.12.2025 | 20:22:49,921 | 7 | 375,4056 | |
| 7 | 375,4056 | |||
| 7 | 375,4056 | |||
| 23.12.2025 | 20:21:14,147 | 14 | 375,5756 | |
| 14 | 375,5756 | |||
| 14 | 375,5756 | |||
| 23.12.2025 | 20:01:40,998 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 23.12.2025 | 19:47:37,744 | 5 | 373,4743 | |
| 5 | 373,4743 | |||
| 5 | 373,4743 | |||
| 23.12.2025 | 19:46:16,715 | 50 | 372,80 | |
| 50 | 372,80 | |||
| 50 | 372,80 | |||
| 23.12.2025 | 18:25:51,367 | 14 | 372,6543 | |
| 14 | 372,6543 | |||
| 14 | 372,6543 | |||
| 23.12.2025 | 18:06:10,428 | 100 | 373,7256 | |
| 100 | 373,7256 | |||
| 100 | 373,7256 | |||
| 23.12.2025 | 18:00:48,773 | 40 | 372,0157 | |
| 40 | 372,0157 | |||
| 40 | 372,0157 | |||
| 23.12.2025 | 17:31:09,782 | 10 | 369,1801 | |
| 10 | 369,1801 | |||
| 10 | 369,1801 | |||
| 23.12.2025 | 17:27:02,606 | 5 | 370,4399 | |
| 5 | 370,4399 | |||
| 5 | 370,4399 | |||
| 23.12.2025 | 17:20:01,371 | 5 | 370,0999 | |
| 5 | 370,0999 | |||
| 5 | 370,0999 | |||
| 23.12.2025 | 16:43:18,951 | 8 | 366,9399 | |
| 8 | 366,9399 | |||
| 8 | 366,9399 | |||
| 23.12.2025 | 16:19:53,320 | 32 | 365,5801 | |
| 32 | 365,5801 | |||
| 32 | 365,5801 | |||
| 23.12.2025 | 16:15:16,384 | 50 | 365,7601 | |
| 50 | 365,7601 | |||
| 50 | 365,7601 | |||
| 23.12.2025 | 16:13:41,207 | 10 | 365,9799 | |
| 10 | 365,9799 | |||
| 10 | 365,9799 | |||
| 23.12.2025 | 16:13:08,154 | 3 | 365,1799 | |
| 3 | 365,1799 | |||
| 3 | 365,1799 | |||
| 23.12.2025 | 16:12:05,367 | 18 | 364,1001 | |
| 18 | 364,1001 | |||
| 18 | 364,1001 | |||
| 23.12.2025 | 16:02:51,887 | 35 | 362,7202 | |
| 25 | 362,7202 | |||
| 35 | 362,7202 | |||
| 10 | 362,7202 | |||
| 23.12.2025 | 15:53:30,750 | 80 | 367,4801 | |
| 80 | 367,4801 | |||
| 80 | 367,4801 | |||
| 23.12.2025 | 15:52:27,409 | 80 | 367,2801 | |
| 80 | 367,2801 | |||
| 80 | 367,2801 | |||
| 23.12.2025 | 15:49:38,461 | 80 | 366,6801 | |
| 80 | 366,6801 | |||
| 80 | 366,6801 | |||
| 23.12.2025 | 15:48:05,217 | 100 | 366,7801 | |
| 100 | 366,7801 | |||
| 100 | 366,7801 | |||
| 23.12.2025 | 15:47:30,557 | 200 | 366,9601 | |
| 200 | 366,9601 | |||
| 200 | 366,9601 | |||
| 23.12.2025 | 15:46:43,128 | 200 | 366,9801 | |
| 200 | 366,9801 | |||
| 200 | 366,9801 | |||
| 23.12.2025 | 15:43:26,321 | 12 | 365,50 | |
| 12 | 365,50 | |||
| 12 | 365,50 | |||
| 23.12.2025 | 15:37:28,021 | 73 | 366,0801 | |
| 73 | 366,0801 | |||
| 73 | 366,0801 | |||
| 23.12.2025 | 15:34:27,204 | 50 | 367,5802 | |
| 50 | 367,5802 | |||
| 50 | 367,5802 | |||
| 23.12.2025 | 15:31:29,619 | 15 | 367,85 | |
| 15 | 367,85 | |||
| 15 | 367,85 | |||
| 23.12.2025 | 15:30:05,526 | 24 | 369,51 | |
| 24 | 369,51 | |||
| 24 | 369,51 | |||
| 23.12.2025 | 15:28:35,437 | 13 | 370,3599 | |
| 13 | 370,3599 | |||
| 13 | 370,3599 | |||
| 23.12.2025 | 15:18:25,667 | 18 | 370,42 | |
| 18 | 370,42 | |||
| 18 | 370,42 | |||
| 23.12.2025 | 14:44:17,859 | 15 | 372,2399 | |
| 15 | 372,2399 | |||
| 15 | 372,2399 | |||
| 23.12.2025 | 14:34:39,240 | 5 | 372,0599 | |
| 5 | 372,0599 | |||
| 5 | 372,0599 | |||
| 23.12.2025 | 14:31:44,528 | 30 | 370,3799 | |
| 30 | 370,3799 | |||
| 30 | 370,3799 | |||
| 23.12.2025 | 14:30:13,549 | 10 | 369,8201 | |
| 10 | 369,8201 | |||
| 10 | 369,8201 | |||
| 23.12.2025 | 14:25:48,050 | 5 | 370,3601 | |
| 5 | 370,3601 | |||
| 5 | 370,3601 | |||
| 23.12.2025 | 14:25:01,233 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 23.12.2025 | 14:23:18,077 | 40 | 369,6201 | |
| 40 | 369,6201 | |||
| 40 | 369,6201 | |||
| 23.12.2025 | 14:17:48,172 | 2 | 369,5799 | |
| 2 | 369,5799 | |||
| 2 | 369,5799 | |||
| 23.12.2025 | 14:16:48,912 | 29 | 369,8399 | |
| 29 | 369,8399 | |||
| 29 | 369,8399 | |||
| 23.12.2025 | 14:07:24,053 | 38 | 367,7999 | |
| 38 | 367,7999 | |||
| 38 | 367,7999 | |||
| 23.12.2025 | 14:07:08,107 | 2 | 367,3001 | |
| 2 | 367,3001 | |||
| 2 | 367,3001 | |||
| 23.12.2025 | 14:06:17,889 | 38 | 367,3201 | |
| 38 | 367,3201 | |||
| 38 | 367,3201 | |||
| 23.12.2025 | 14:01:24,726 | 13 | 366,90 | |
| 13 | 366,90 | |||
| 13 | 366,90 | |||
| 23.12.2025 | 13:52:49,861 | 10 | 366,9799 | |
| 10 | 366,9799 | |||
| 10 | 366,9799 | |||
| 23.12.2025 | 13:43:28,441 | 15 | 366,9999 | |
| 15 | 366,9999 | |||
| 15 | 366,9999 | |||
| 23.12.2025 | 13:28:00,898 | 3 | 366,7799 | |
| 3 | 366,7799 | |||
| 3 | 366,7799 | |||
| 23.12.2025 | 13:12:36,155 | 17 | 367,1399 | |
| 17 | 367,1399 | |||
| 17 | 367,1399 | |||
| 23.12.2025 | 13:01:20,550 | 30 | 367,5599 | |
| 30 | 367,5599 | |||
| 30 | 367,5599 | |||
| 23.12.2025 | 12:46:57,382 | 11 | 367,07 | |
| 11 | 367,07 | |||
| 11 | 367,07 | |||
| 23.12.2025 | 12:14:25,332 | 3 | 366,8399 | |
| 3 | 366,8399 | |||
| 3 | 366,8399 | |||
| 23.12.2025 | 12:07:53,167 | 13 | 366,7601 | |
| 13 | 366,7601 | |||
| 13 | 366,7601 | |||
| 23.12.2025 | 12:03:34,499 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 23.12.2025 | 11:55:52,641 | 10 | 367,0799 | |
| 10 | 367,0799 | |||
| 10 | 367,0799 | |||
| 23.12.2025 | 11:54:37,460 | 15 | 367,0999 | |
| 15 | 367,0999 | |||
| 15 | 367,0999 | |||
| 23.12.2025 | 11:30:37,456 | 2 | 366,8199 | |
| 2 | 366,8199 | |||
| 2 | 366,8199 | |||
| 23.12.2025 | 11:28:31,491 | 20 | 366,70 | |
| 20 | 366,70 | |||
| 20 | 366,70 | |||
| 23.12.2025 | 11:21:48,994 | 9 | 366,6999 | |
| 9 | 366,6999 | |||
| 9 | 366,6999 | |||
| 23.12.2025 | 11:20:14,083 | 10 | 366,4401 | |
| 10 | 366,4401 | |||
| 10 | 366,4401 | |||
| 23.12.2025 | 11:19:40,810 | 27 | 366,6599 | |
| 27 | 366,6599 | |||
| 27 | 366,6599 | |||
| 23.12.2025 | 10:49:35,617 | 27 | 366,0999 | |
| 27 | 366,0999 | |||
| 27 | 366,0999 | |||
| 23.12.2025 | 10:47:55,997 | 3 | 366,4599 | |
| 3 | 366,4599 | |||
| 3 | 366,4599 | |||
| 23.12.2025 | 10:44:49,900 | 2 | 365,9201 | |
| 2 | 365,9201 | |||
| 2 | 365,9201 | |||
| 23.12.2025 | 10:40:33,214 | 2 | 366,1199 | |
| 2 | 366,1199 | |||
| 2 | 366,1199 | |||
| 23.12.2025 | 10:27:29,404 | 15 | 366,1399 | |
| 15 | 366,1399 | |||
| 15 | 366,1399 | |||
| 23.12.2025 | 10:16:47,486 | 4 | 365,7199 | |
| 4 | 365,7199 | |||
| 4 | 365,7199 | |||
| 23.12.2025 | 10:16:19,857 | 3 | 365,7201 | |
| 3 | 365,7201 | |||
| 3 | 365,7201 | |||
| 23.12.2025 | 10:12:57,577 | 1 | 366,0799 | |
| 1 | 366,0799 | |||
| 1 | 366,0799 | |||
| 23.12.2025 | 10:12:34,430 | 4 | 366,0799 | |
| 4 | 366,0799 | |||
| 4 | 366,0799 | |||
| 23.12.2025 | 10:02:06,186 | 20 | 365,90 | |
| 20 | 365,90 | |||
| 20 | 365,90 | |||
| 23.12.2025 | 09:55:34,421 | 15 | 366,01 | |
| 15 | 366,01 | |||
| 15 | 366,01 | |||
| 23.12.2025 | 09:30:26,741 | 30 | 365,8599 | |
| 30 | 365,8599 | |||
| 30 | 365,8599 | |||
| 23.12.2025 | 09:30:08,566 | 4 | 365,9599 | |
| 4 | 365,9599 | |||
| 4 | 365,9599 | |||
| 23.12.2025 | 09:25:39,925 | 1 | 366,3999 | |
| 1 | 366,3999 | |||
| 1 | 366,3999 | |||
| 23.12.2025 | 09:19:50,712 | 38 | 366,1201 | |
| 38 | 366,1201 | |||
| 38 | 366,1201 | |||
| 23.12.2025 | 09:19:50,600 | 100 | 366,1201 | |
| 100 | 366,1201 | |||
| 100 | 366,1201 | |||
| 23.12.2025 | 09:19:29,384 | 100 | 366,1201 | |
| 100 | 366,1201 | |||
| 100 | 366,1201 | |||
| 23.12.2025 | 09:19:11,376 | 100 | 366,2201 | |
| 100 | 366,2201 | |||
| 100 | 366,2201 | |||
| 23.12.2025 | 09:09:11,899 | 8 | 366,0599 | |
| 8 | 366,0599 | |||
| 8 | 366,0599 | |||
| 23.12.2025 | 09:04:26,478 | 6 | 365,564 | |
| 5 | 365,564 | |||
| 1 | 365,564 | |||
| 6 | 365,564 | |||
| 23.12.2025 | 08:38:47,169 | 6 | 366,6359 | |
| 6 | 366,6359 | |||
| 6 | 366,6359 | |||
| 23.12.2025 | 07:30:00,498 | 41 | 366,5059 | |
| 41 | 366,5059 | |||
| 41 | 366,5059 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00