Formycon AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
51
41,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 17:44:18,206 | 100 | 41,45 | |
100 | 41,45 | |||
100 | 41,45 | |||
30.04.2024 | 17:19:59,989 | 62 | 40,80 | |
62 | 40,80 | |||
62 | 40,80 | |||
30.04.2024 | 17:14:55,186 | 40 | 40,80 | |
40 | 40,80 | |||
40 | 40,80 | |||
30.04.2024 | 16:58:27,632 | 65 | 40,75 | |
65 | 40,75 | |||
65 | 40,75 | |||
30.04.2024 | 16:42:39,143 | 60 | 40,50 | |
50 | 40,50 | |||
60 | 40,50 | |||
10 | 40,50 | |||
30.04.2024 | 16:26:27,509 | 50 | 40,75 | |
50 | 40,75 | |||
50 | 40,75 | |||
30.04.2024 | 16:23:46,874 | 30 | 40,75 | |
30 | 40,75 | |||
30 | 40,75 | |||
30.04.2024 | 16:16:44,149 | 35 | 40,70 | |
35 | 40,70 | |||
35 | 40,70 | |||
30.04.2024 | 16:14:36,626 | 85 | 40,65 | |
55 | 40,65 | |||
85 | 40,65 | |||
30 | 40,65 | |||
30.04.2024 | 16:14:36,235 | 80 | 41,05 | |
80 | 41,05 | |||
80 | 41,05 | |||
30.04.2024 | 15:45:59,189 | 4 | 40,70 | |
4 | 40,70 | |||
4 | 40,70 | |||
30.04.2024 | 14:48:59,612 | 10 | 40,60 | |
10 | 40,60 | |||
10 | 40,60 | |||
30.04.2024 | 14:43:52,643 | 100 | 40,80 | |
100 | 40,80 | |||
100 | 40,80 | |||
30.04.2024 | 14:33:52,229 | 100 | 41,10 | |
100 | 41,10 | |||
100 | 41,10 | |||
30.04.2024 | 14:04:47,320 | 25 | 41,40 | |
25 | 41,40 | |||
25 | 41,40 | |||
30.04.2024 | 13:35:37,892 | 72 | 41,40 | |
72 | 41,40 | |||
72 | 41,40 | |||
30.04.2024 | 13:07:22,167 | 4 | 41,25 | |
4 | 41,25 | |||
4 | 41,25 | |||
30.04.2024 | 13:07:12,538 | 25 | 41,25 | |
25 | 41,25 | |||
25 | 41,25 | |||
30.04.2024 | 13:00:43,971 | 50 | 41,30 | |
50 | 41,30 | |||
50 | 41,30 | |||
30.04.2024 | 12:30:50,664 | 50 | 41,40 | |
50 | 41,40 | |||
50 | 41,40 | |||
30.04.2024 | 11:46:23,507 | 100 | 41,10 | |
100 | 41,10 | |||
100 | 41,10 | |||
30.04.2024 | 11:15:48,893 | 20 | 40,75 | |
20 | 40,75 | |||
20 | 40,75 | |||
30.04.2024 | 10:46:34,940 | 5 | 40,60 | |
5 | 40,60 | |||
5 | 40,60 | |||
30.04.2024 | 10:43:50,669 | 20 | 40,60 | |
20 | 40,60 | |||
20 | 40,60 | |||
30.04.2024 | 10:42:44,516 | 26 | 40,60 | |
26 | 40,60 | |||
26 | 40,60 | |||
30.04.2024 | 10:35:14,424 | 200 | 40,70 | |
200 | 40,70 | |||
200 | 40,70 | |||
30.04.2024 | 10:34:18,842 | 30 | 41,05 | |
30 | 41,05 | |||
30 | 41,05 | |||
30.04.2024 | 10:16:03,160 | 100 | 41,00 | |
100 | 41,00 | |||
100 | 41,00 | |||
30.04.2024 | 10:15:05,076 | 50 | 41,10 | |
50 | 41,10 | |||
50 | 41,10 | |||
30.04.2024 | 10:08:49,070 | 1 350 | 41,10 | |
1 350 | 41,10 | |||
1 350 | 41,10 | |||
30.04.2024 | 10:08:40,775 | 500 | 41,10 | |
500 | 41,10 | |||
500 | 41,10 | |||
30.04.2024 | 10:07:34,998 | 150 | 41,15 | |
150 | 41,15 | |||
150 | 41,15 | |||
30.04.2024 | 09:45:26,382 | 100 | 41,35 | |
100 | 41,35 | |||
100 | 41,35 | |||
30.04.2024 | 09:44:46,929 | 150 | 41,30 | |
150 | 41,30 | |||
150 | 41,30 | |||
30.04.2024 | 09:34:59,563 | 50 | 41,25 | |
50 | 41,25 | |||
50 | 41,25 | |||
30.04.2024 | 09:34:52,586 | 150 | 41,25 | |
150 | 41,25 | |||
150 | 41,25 | |||
30.04.2024 | 09:32:04,961 | 9 | 41,05 | |
9 | 41,05 | |||
9 | 41,05 | |||
30.04.2024 | 09:29:40,794 | 97 | 41,25 | |
97 | 41,25 | |||
97 | 41,25 | |||
30.04.2024 | 09:23:01,430 | 10 | 41,25 | |
10 | 41,25 | |||
10 | 41,25 | |||
30.04.2024 | 09:03:05,757 | 10 | 41,35 | |
10 | 41,35 | |||
10 | 41,35 | |||
30.04.2024 | 09:03:04,138 | 1 750 | 42,30 | |
1 750 | 42,30 | |||
1 750 | 42,30 | |||
30.04.2024 | 09:02:55,493 | 150 | 42,30 | |
150 | 42,30 | |||
150 | 42,30 | |||
30.04.2024 | 08:53:06,839 | 100 | 42,35 | |
100 | 42,35 | |||
100 | 42,35 | |||
30.04.2024 | 08:50:16,435 | 100 | 42,35 | |
100 | 42,35 | |||
100 | 42,35 | |||
30.04.2024 | 08:49:53,475 | 4 | 42,35 | |
4 | 42,35 | |||
4 | 42,35 | |||
30.04.2024 | 08:38:18,749 | 100 | 42,35 | |
100 | 42,35 | |||
100 | 42,35 | |||
30.04.2024 | 08:11:45,907 | 47 | 42,35 | |
47 | 42,35 | |||
47 | 42,35 | |||
30.04.2024 | 08:03:38,772 | 100 | 42,35 | |
100 | 42,35 | |||
100 | 42,35 | |||
30.04.2024 | 08:03:20,334 | 100 | 42,35 | |
100 | 42,35 | |||
100 | 42,35 | |||
30.04.2024 | 08:00:08,531 | 81 | 42,60 | |
81 | 42,60 | |||
81 | 42,60 | |||
30.04.2024 | 08:00:08,366 | 99 | 42,60 | |
99 | 42,60 | |||
89 | 42,60 | |||
10 | 42,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00