adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
725
557
162,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:59:39,905 | 6 | 162,05 | |
| 6 | 162,05 | |||
| 6 | 162,05 | |||
| 01.12.2025 | 21:57:02,162 | 40 | 161,35 | |
| 40 | 161,35 | |||
| 40 | 161,35 | |||
| 01.12.2025 | 21:56:49,372 | 150 | 161,35 | |
| 150 | 161,35 | |||
| 150 | 161,35 | |||
| 01.12.2025 | 21:51:09,842 | 2 | 162,25 | |
| 2 | 162,25 | |||
| 2 | 162,25 | |||
| 01.12.2025 | 21:46:25,811 | 150 | 161,35 | |
| 150 | 161,35 | |||
| 16 | 161,35 | |||
| 134 | 161,35 | |||
| 01.12.2025 | 21:45:38,637 | 30 | 162,25 | |
| 30 | 162,25 | |||
| 14 | 162,25 | |||
| 16 | 162,25 | |||
| 01.12.2025 | 21:43:28,990 | 150 | 161,55 | |
| 16 | 161,55 | |||
| 132 | 161,55 | |||
| 150 | 161,55 | |||
| 2 | 161,55 | |||
| 01.12.2025 | 21:40:54,750 | 150 | 161,55 | |
| 150 | 161,55 | |||
| 150 | 161,55 | |||
| 01.12.2025 | 21:35:02,553 | 10 | 162,15 | |
| 10 | 162,15 | |||
| 10 | 162,15 | |||
| 01.12.2025 | 21:33:54,653 | 21 | 162,25 | |
| 21 | 162,25 | |||
| 21 | 162,25 | |||
| 01.12.2025 | 21:31:05,609 | 7 | 162,25 | |
| 7 | 162,25 | |||
| 7 | 162,25 | |||
| 01.12.2025 | 21:25:39,941 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 01.12.2025 | 21:24:03,228 | 6 | 162,35 | |
| 6 | 162,35 | |||
| 6 | 162,35 | |||
| 01.12.2025 | 21:21:37,871 | 265 | 162,20 | |
| 265 | 162,20 | |||
| 265 | 162,20 | |||
| 01.12.2025 | 21:19:19,872 | 20 | 161,90 | |
| 20 | 161,90 | |||
| 20 | 161,90 | |||
| 01.12.2025 | 21:17:47,177 | 150 | 162,00 | |
| 150 | 162,00 | |||
| 104 | 162,00 | |||
| 46 | 162,00 | |||
| 01.12.2025 | 21:17:35,333 | 150 | 161,35 | |
| 143 | 161,35 | |||
| 150 | 161,35 | |||
| 7 | 161,35 | |||
| 01.12.2025 | 21:17:29,471 | 5 | 161,35 | |
| 5 | 161,35 | |||
| 5 | 161,35 | |||
| 01.12.2025 | 21:12:10,580 | 6 | 161,65 | |
| 6 | 161,65 | |||
| 6 | 161,65 | |||
| 01.12.2025 | 21:10:43,527 | 6 | 161,65 | |
| 6 | 161,65 | |||
| 6 | 161,65 | |||
| 01.12.2025 | 21:10:16,242 | 7 | 161,65 | |
| 7 | 161,65 | |||
| 7 | 161,65 | |||
| 01.12.2025 | 21:08:38,794 | 10 | 161,65 | |
| 10 | 161,65 | |||
| 2 | 161,65 | |||
| 4 | 161,65 | |||
| 4 | 161,65 | |||
| 01.12.2025 | 21:05:03,472 | 14 | 161,25 | |
| 4 | 161,25 | |||
| 6 | 161,25 | |||
| 14 | 161,25 | |||
| 4 | 161,25 | |||
| 01.12.2025 | 20:48:49,086 | 12 | 161,65 | |
| 12 | 161,65 | |||
| 12 | 161,65 | |||
| 01.12.2025 | 20:37:48,791 | 70 | 161,65 | |
| 4 | 161,65 | |||
| 66 | 161,65 | |||
| 70 | 161,65 | |||
| 01.12.2025 | 20:35:56,671 | 25 | 161,15 | |
| 21 | 161,15 | |||
| 4 | 161,15 | |||
| 25 | 161,15 | |||
| 01.12.2025 | 20:34:07,999 | 4 | 161,65 | |
| 4 | 161,65 | |||
| 4 | 161,65 | |||
| 01.12.2025 | 20:33:24,852 | 7 | 161,65 | |
| 7 | 161,65 | |||
| 7 | 161,65 | |||
| 01.12.2025 | 20:27:09,287 | 1 | 161,65 | |
| 1 | 161,65 | |||
| 1 | 161,65 | |||
| 01.12.2025 | 20:25:32,871 | 20 | 161,15 | |
| 20 | 161,15 | |||
| 20 | 161,15 | |||
| 01.12.2025 | 20:24:38,119 | 1 | 161,65 | |
| 1 | 161,65 | |||
| 1 | 161,65 | |||
| 01.12.2025 | 20:20:26,420 | 50 | 161,65 | |
| 50 | 161,65 | |||
| 50 | 161,65 | |||
| 01.12.2025 | 20:16:41,529 | 3 | 161,15 | |
| 3 | 161,15 | |||
| 3 | 161,15 | |||
| 01.12.2025 | 20:16:17,067 | 1 | 161,65 | |
| 1 | 161,65 | |||
| 1 | 161,65 | |||
| 01.12.2025 | 20:13:15,582 | 12 | 161,65 | |
| 12 | 161,65 | |||
| 12 | 161,65 | |||
| 01.12.2025 | 20:11:52,867 | 20 | 161,65 | |
| 20 | 161,65 | |||
| 20 | 161,65 | |||
| 01.12.2025 | 20:09:25,912 | 40 | 161,05 | |
| 40 | 161,05 | |||
| 40 | 161,05 | |||
| 01.12.2025 | 20:09:25,034 | 1 | 161,65 | |
| 1 | 161,65 | |||
| 1 | 161,65 | |||
| 01.12.2025 | 20:04:58,015 | 63 | 161,65 | |
| 63 | 161,65 | |||
| 63 | 161,65 | |||
| 01.12.2025 | 20:03:18,461 | 12 | 161,65 | |
| 12 | 161,65 | |||
| 12 | 161,65 | |||
| 01.12.2025 | 20:02:58,185 | 8 | 161,65 | |
| 8 | 161,65 | |||
| 8 | 161,65 | |||
| 01.12.2025 | 20:02:40,806 | 8 | 161,05 | |
| 8 | 161,05 | |||
| 8 | 161,05 | |||
| 01.12.2025 | 19:56:42,471 | 7 | 161,65 | |
| 7 | 161,65 | |||
| 7 | 161,65 | |||
| 01.12.2025 | 19:55:14,091 | 60 | 161,65 | |
| 60 | 161,65 | |||
| 60 | 161,65 | |||
| 01.12.2025 | 19:54:26,474 | 5 | 161,65 | |
| 5 | 161,65 | |||
| 5 | 161,65 | |||
| 01.12.2025 | 19:52:22,778 | 111 | 161,60 | |
| 111 | 161,60 | |||
| 111 | 161,60 | |||
| 01.12.2025 | 19:51:40,245 | 200 | 161,55 | |
| 50 | 161,55 | |||
| 150 | 161,55 | |||
| 200 | 161,55 | |||
| 01.12.2025 | 19:49:27,712 | 20 | 161,55 | |
| 20 | 161,55 | |||
| 20 | 161,55 | |||
| 01.12.2025 | 19:48:34,647 | 1 | 161,55 | |
| 1 | 161,55 | |||
| 1 | 161,55 | |||
| 01.12.2025 | 19:46:10,524 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 01.12.2025 | 19:45:46,158 | 1 | 161,55 | |
| 1 | 161,55 | |||
| 1 | 161,55 | |||
| 01.12.2025 | 19:44:59,406 | 63 | 161,25 | |
| 63 | 161,25 | |||
| 63 | 161,25 | |||
| 01.12.2025 | 19:44:56,667 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 01.12.2025 | 19:44:52,400 | 24 | 161,55 | |
| 24 | 161,55 | |||
| 24 | 161,55 | |||
| 01.12.2025 | 19:44:43,548 | 1 | 161,55 | |
| 1 | 161,55 | |||
| 1 | 161,55 | |||
| 01.12.2025 | 19:43:14,747 | 10 | 161,55 | |
| 10 | 161,55 | |||
| 10 | 161,55 | |||
| 01.12.2025 | 19:42:21,891 | 10 | 161,55 | |
| 10 | 161,55 | |||
| 10 | 161,55 | |||
| 01.12.2025 | 19:41:17,066 | 20 | 161,55 | |
| 20 | 161,55 | |||
| 20 | 161,55 | |||
| 01.12.2025 | 19:40:32,405 | 12 | 161,55 | |
| 12 | 161,55 | |||
| 12 | 161,55 | |||
| 01.12.2025 | 19:38:17,114 | 14 | 161,70 | |
| 14 | 161,70 | |||
| 14 | 161,70 | |||
| 01.12.2025 | 19:36:29,079 | 30 | 162,35 | |
| 16 | 162,35 | |||
| 14 | 162,35 | |||
| 30 | 162,35 | |||
| 01.12.2025 | 19:34:49,349 | 1 | 162,35 | |
| 1 | 162,35 | |||
| 1 | 162,35 | |||
| 01.12.2025 | 19:28:00,307 | 8 | 162,25 | |
| 8 | 162,25 | |||
| 8 | 162,25 | |||
| 01.12.2025 | 19:25:10,427 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 01.12.2025 | 19:21:46,847 | 5 | 160,75 | |
| 5 | 160,75 | |||
| 5 | 160,75 | |||
| 01.12.2025 | 19:20:41,353 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 01.12.2025 | 19:20:05,368 | 15 | 162,30 | |
| 15 | 162,30 | |||
| 15 | 162,30 | |||
| 01.12.2025 | 19:18:59,996 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 01.12.2025 | 19:18:57,890 | 80 | 161,75 | |
| 80 | 161,75 | |||
| 80 | 161,75 | |||
| 01.12.2025 | 19:18:22,545 | 26 | 161,70 | |
| 26 | 161,70 | |||
| 26 | 161,70 | |||
| 01.12.2025 | 19:18:13,978 | 124 | 161,70 | |
| 124 | 161,70 | |||
| 5 | 161,70 | |||
| 4 | 161,70 | |||
| 115 | 161,70 | |||
| 01.12.2025 | 19:13:41,162 | 29 | 160,75 | |
| 4 | 160,75 | |||
| 4 | 160,75 | |||
| 29 | 160,75 | |||
| 2 | 160,75 | |||
| 5 | 160,75 | |||
| 14 | 160,75 | |||
| 01.12.2025 | 19:11:15,889 | 125 | 161,70 | |
| 125 | 161,70 | |||
| 125 | 161,70 | |||
| 01.12.2025 | 19:11:07,559 | 1 | 161,65 | |
| 1 | 161,65 | |||
| 1 | 161,65 | |||
| 01.12.2025 | 19:09:45,319 | 10 | 161,65 | |
| 10 | 161,65 | |||
| 10 | 161,65 | |||
| 01.12.2025 | 19:07:46,029 | 23 | 161,65 | |
| 23 | 161,65 | |||
| 23 | 161,65 | |||
| 01.12.2025 | 19:04:49,674 | 20 | 161,65 | |
| 20 | 161,65 | |||
| 20 | 161,65 | |||
| 01.12.2025 | 18:58:46,723 | 2 | 161,65 | |
| 2 | 161,65 | |||
| 2 | 161,65 | |||
| 01.12.2025 | 18:58:03,617 | 1 | 161,65 | |
| 1 | 161,65 | |||
| 1 | 161,65 | |||
| 01.12.2025 | 18:56:52,412 | 2 | 160,65 | |
| 2 | 160,65 | |||
| 2 | 160,65 | |||
| 01.12.2025 | 18:55:34,427 | 55 | 161,65 | |
| 55 | 161,65 | |||
| 55 | 161,65 | |||
| 01.12.2025 | 18:53:39,773 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 01.12.2025 | 18:52:26,471 | 14 | 161,70 | |
| 14 | 161,70 | |||
| 14 | 161,70 | |||
| 01.12.2025 | 18:47:26,852 | 15 | 161,70 | |
| 15 | 161,70 | |||
| 15 | 161,70 | |||
| 01.12.2025 | 18:42:40,205 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 01.12.2025 | 18:31:07,251 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 01.12.2025 | 18:30:45,631 | 115 | 161,70 | |
| 115 | 161,70 | |||
| 115 | 161,70 | |||
| 01.12.2025 | 18:30:14,246 | 18 | 161,70 | |
| 18 | 161,70 | |||
| 4 | 161,70 | |||
| 14 | 161,70 | |||
| 01.12.2025 | 18:29:16,262 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 01.12.2025 | 18:27:46,156 | 8 | 161,70 | |
| 8 | 161,70 | |||
| 8 | 161,70 | |||
| 01.12.2025 | 18:26:48,437 | 20 | 161,70 | |
| 4 | 161,70 | |||
| 2 | 161,70 | |||
| 14 | 161,70 | |||
| 20 | 161,70 | |||
| 01.12.2025 | 18:26:38,563 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 01.12.2025 | 18:25:21,079 | 21 | 161,30 | |
| 4 | 161,30 | |||
| 17 | 161,30 | |||
| 21 | 161,30 | |||
| 01.12.2025 | 18:24:43,243 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 01.12.2025 | 18:24:16,306 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 01.12.2025 | 18:22:37,831 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 01.12.2025 | 18:15:44,473 | 18 | 161,70 | |
| 18 | 161,70 | |||
| 18 | 161,70 | |||
| 01.12.2025 | 18:13:53,256 | 30 | 161,70 | |
| 25 | 161,70 | |||
| 5 | 161,70 | |||
| 30 | 161,70 | |||
| 01.12.2025 | 18:08:40,825 | 19 | 161,30 | |
| 5 | 161,30 | |||
| 14 | 161,30 | |||
| 19 | 161,30 | |||
| 01.12.2025 | 18:07:19,201 | 20 | 161,70 | |
| 20 | 161,70 | |||
| 16 | 161,70 | |||
| 4 | 161,70 | |||
| 01.12.2025 | 18:06:40,345 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 01.12.2025 | 18:06:32,696 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 01.12.2025 | 18:06:03,312 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 01.12.2025 | 18:05:23,835 | 38 | 161,40 | |
| 38 | 161,40 | |||
| 13 | 161,40 | |||
| 25 | 161,40 | |||
| 01.12.2025 | 18:03:38,832 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 01.12.2025 | 18:01:47,995 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 01.12.2025 | 17:58:37,891 | 12 | 161,30 | |
| 12 | 161,30 | |||
| 8 | 161,30 | |||
| 4 | 161,30 | |||
| 01.12.2025 | 17:52:15,424 | 13 | 161,70 | |
| 13 | 161,70 | |||
| 13 | 161,70 | |||
| 01.12.2025 | 17:46:26,696 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 01.12.2025 | 17:41:06,615 | 25 | 162,05 | |
| 25 | 162,05 | |||
| 25 | 162,05 | |||
| 01.12.2025 | 17:39:30,568 | 100 | 161,95 | |
| 100 | 161,95 | |||
| 100 | 161,95 | |||
| 01.12.2025 | 17:39:09,546 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 01.12.2025 | 17:36:30,467 | 400 | 161,95 | |
| 250 | 161,95 | |||
| 150 | 161,95 | |||
| 400 | 161,95 | |||
| 01.12.2025 | 17:35:36,478 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 01.12.2025 | 17:28:56,099 | 18 | 161,45 | |
| 18 | 161,45 | |||
| 18 | 161,45 | |||
| 01.12.2025 | 17:28:24,175 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 01.12.2025 | 17:26:19,242 | 40 | 161,45 | |
| 40 | 161,45 | |||
| 40 | 161,45 | |||
| 01.12.2025 | 17:25:50,515 | 3 | 161,45 | |
| 3 | 161,45 | |||
| 3 | 161,45 | |||
| 01.12.2025 | 17:25:46,566 | 61 | 161,50 | |
| 61 | 161,50 | |||
| 61 | 161,50 | |||
| 01.12.2025 | 17:24:05,352 | 52 | 161,40 | |
| 52 | 161,40 | |||
| 52 | 161,40 | |||
| 01.12.2025 | 17:23:35,257 | 400 | 161,30 | |
| 400 | 161,30 | |||
| 400 | 161,30 | |||
| 01.12.2025 | 17:22:19,102 | 3 | 161,25 | |
| 3 | 161,25 | |||
| 3 | 161,25 | |||
| 01.12.2025 | 17:21:44,507 | 10 | 161,25 | |
| 10 | 161,25 | |||
| 10 | 161,25 | |||
| 01.12.2025 | 17:20:09,051 | 50 | 161,30 | |
| 50 | 161,30 | |||
| 50 | 161,30 | |||
| 01.12.2025 | 17:19:24,359 | 15 | 161,40 | |
| 15 | 161,40 | |||
| 15 | 161,40 | |||
| 01.12.2025 | 17:17:05,133 | 10 | 161,35 | |
| 10 | 161,35 | |||
| 10 | 161,35 | |||
| 01.12.2025 | 17:16:20,639 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 01.12.2025 | 17:14:43,472 | 25 | 161,35 | |
| 25 | 161,35 | |||
| 25 | 161,35 | |||
| 01.12.2025 | 17:14:40,670 | 6 | 161,35 | |
| 6 | 161,35 | |||
| 6 | 161,35 | |||
| 01.12.2025 | 17:14:20,301 | 10 | 161,35 | |
| 10 | 161,35 | |||
| 10 | 161,35 | |||
| 01.12.2025 | 17:12:36,583 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 01.12.2025 | 17:12:20,946 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 01.12.2025 | 17:11:57,244 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 01.12.2025 | 17:11:40,088 | 3 | 161,25 | |
| 3 | 161,25 | |||
| 3 | 161,25 | |||
| 01.12.2025 | 17:11:23,273 | 1 | 161,45 | |
| 1 | 161,45 | |||
| 1 | 161,45 | |||
| 01.12.2025 | 17:05:36,151 | 70 | 161,65 | |
| 70 | 161,65 | |||
| 70 | 161,65 | |||
| 01.12.2025 | 17:04:16,543 | 60 | 161,60 | |
| 60 | 161,60 | |||
| 60 | 161,60 | |||
| 01.12.2025 | 17:04:11,830 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 01.12.2025 | 17:04:11,141 | 32 | 161,55 | |
| 32 | 161,55 | |||
| 32 | 161,55 | |||
| 01.12.2025 | 17:03:08,582 | 5 | 161,65 | |
| 5 | 161,65 | |||
| 5 | 161,65 | |||
| 01.12.2025 | 17:00:19,505 | 100 | 161,65 | |
| 100 | 161,65 | |||
| 100 | 161,65 | |||
| 01.12.2025 | 17:00:00,405 | 100 | 161,65 | |
| 100 | 161,65 | |||
| 100 | 161,65 | |||
| 01.12.2025 | 16:57:31,758 | 7 | 161,35 | |
| 7 | 161,35 | |||
| 7 | 161,35 | |||
| 01.12.2025 | 16:56:19,288 | 50 | 161,30 | |
| 50 | 161,30 | |||
| 50 | 161,30 | |||
| 01.12.2025 | 16:53:34,750 | 10 | 161,05 | |
| 10 | 161,05 | |||
| 10 | 161,05 | |||
| 01.12.2025 | 16:50:56,796 | 20 | 160,95 | |
| 20 | 160,95 | |||
| 20 | 160,95 | |||
| 01.12.2025 | 16:50:47,824 | 25 | 161,05 | |
| 25 | 161,05 | |||
| 25 | 161,05 | |||
| 01.12.2025 | 16:49:46,255 | 7 | 161,05 | |
| 7 | 161,05 | |||
| 7 | 161,05 | |||
| 01.12.2025 | 16:46:36,524 | 6 | 161,10 | |
| 6 | 161,10 | |||
| 6 | 161,10 | |||
| 01.12.2025 | 16:46:27,581 | 3 | 161,15 | |
| 3 | 161,15 | |||
| 3 | 161,15 | |||
| 01.12.2025 | 16:45:44,427 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 01.12.2025 | 16:45:10,741 | 7 | 161,20 | |
| 7 | 161,20 | |||
| 7 | 161,20 | |||
| 01.12.2025 | 16:42:32,764 | 70 | 161,50 | |
| 70 | 161,50 | |||
| 70 | 161,50 | |||
| 01.12.2025 | 16:41:41,373 | 10 | 161,35 | |
| 10 | 161,35 | |||
| 10 | 161,35 | |||
| 01.12.2025 | 16:40:21,383 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 01.12.2025 | 16:40:17,627 | 76 | 161,20 | |
| 76 | 161,20 | |||
| 76 | 161,20 | |||
| 01.12.2025 | 16:35:56,338 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 01.12.2025 | 16:35:53,421 | 14 | 160,90 | |
| 14 | 160,90 | |||
| 14 | 160,90 | |||
| 01.12.2025 | 16:35:03,005 | 12 | 160,90 | |
| 12 | 160,90 | |||
| 12 | 160,90 | |||
| 01.12.2025 | 16:33:37,943 | 2 | 160,85 | |
| 2 | 160,85 | |||
| 2 | 160,85 | |||
| 01.12.2025 | 16:33:16,226 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 01.12.2025 | 16:31:37,056 | 20 | 160,85 | |
| 20 | 160,85 | |||
| 20 | 160,85 | |||
| 01.12.2025 | 16:28:22,196 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 01.12.2025 | 16:26:29,764 | 10 | 161,05 | |
| 10 | 161,05 | |||
| 10 | 161,05 | |||
| 01.12.2025 | 16:25:54,139 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 01.12.2025 | 16:25:29,861 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 01.12.2025 | 16:22:45,087 | 300 | 160,90 | |
| 300 | 160,90 | |||
| 300 | 160,90 | |||
| 01.12.2025 | 16:19:14,376 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 01.12.2025 | 16:18:54,344 | 32 | 160,95 | |
| 32 | 160,95 | |||
| 32 | 160,95 | |||
| 01.12.2025 | 16:16:45,842 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 01.12.2025 | 16:16:09,981 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 01.12.2025 | 16:16:01,752 | 350 | 161,25 | |
| 350 | 161,25 | |||
| 350 | 161,25 | |||
| 01.12.2025 | 16:15:09,912 | 3 | 161,35 | |
| 3 | 161,35 | |||
| 3 | 161,35 | |||
| 01.12.2025 | 16:14:51,392 | 1 | 161,45 | |
| 1 | 161,45 | |||
| 1 | 161,45 | |||
| 01.12.2025 | 16:13:32,444 | 30 | 161,45 | |
| 30 | 161,45 | |||
| 30 | 161,45 | |||
| 01.12.2025 | 16:12:16,776 | 1 | 161,45 | |
| 1 | 161,45 | |||
| 1 | 161,45 | |||
| 01.12.2025 | 16:08:50,839 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 01.12.2025 | 16:06:36,688 | 1 | 161,25 | |
| 1 | 161,25 | |||
| 1 | 161,25 | |||
| 01.12.2025 | 16:05:55,801 | 350 | 161,50 | |
| 330 | 161,50 | |||
| 350 | 161,50 | |||
| 20 | 161,50 | |||
| 01.12.2025 | 16:05:47,940 | 1 | 161,45 | |
| 1 | 161,45 | |||
| 1 | 161,45 | |||
| 01.12.2025 | 16:04:07,496 | 5 | 161,25 | |
| 5 | 161,25 | |||
| 5 | 161,25 | |||
| 01.12.2025 | 16:03:15,760 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 01.12.2025 | 16:01:35,674 | 8 | 161,45 | |
| 8 | 161,45 | |||
| 8 | 161,45 | |||
| 01.12.2025 | 16:01:30,361 | 10 | 161,45 | |
| 10 | 161,45 | |||
| 10 | 161,45 | |||
| 01.12.2025 | 16:00:05,670 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 01.12.2025 | 15:58:53,485 | 100 | 161,15 | |
| 100 | 161,15 | |||
| 100 | 161,15 | |||
| 01.12.2025 | 15:58:15,411 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 01.12.2025 | 15:58:09,543 | 31 | 161,25 | |
| 31 | 161,25 | |||
| 31 | 161,25 | |||
| 01.12.2025 | 15:55:48,825 | 13 | 161,10 | |
| 13 | 161,10 | |||
| 13 | 161,10 | |||
| 01.12.2025 | 15:55:14,108 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 01.12.2025 | 15:51:27,344 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 01.12.2025 | 15:49:43,354 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 01.12.2025 | 15:49:21,138 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 01.12.2025 | 15:45:01,921 | 94 | 160,80 | |
| 94 | 160,80 | |||
| 94 | 160,80 | |||
| 01.12.2025 | 15:43:52,217 | 5 | 160,85 | |
| 5 | 160,85 | |||
| 5 | 160,85 | |||
| 01.12.2025 | 15:42:52,576 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 01.12.2025 | 15:42:48,118 | 20 | 160,80 | |
| 20 | 160,80 | |||
| 20 | 160,80 | |||
| 01.12.2025 | 15:42:02,373 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 01.12.2025 | 15:36:57,892 | 15 | 160,70 | |
| 15 | 160,70 | |||
| 15 | 160,70 | |||
| 01.12.2025 | 15:36:26,516 | 97 | 160,60 | |
| 97 | 160,60 | |||
| 97 | 160,60 | |||
| 01.12.2025 | 15:34:11,594 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 01.12.2025 | 15:34:08,612 | 5 | 160,60 | |
| 5 | 160,60 | |||
| 5 | 160,60 | |||
| 01.12.2025 | 15:33:49,755 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 01.12.2025 | 15:30:13,793 | 16 | 160,85 | |
| 16 | 160,85 | |||
| 16 | 160,85 | |||
| 01.12.2025 | 15:29:51,841 | 60 | 160,85 | |
| 60 | 160,85 | |||
| 60 | 160,85 | |||
| 01.12.2025 | 15:28:30,918 | 229 | 160,85 | |
| 229 | 160,85 | |||
| 229 | 160,85 | |||
| 01.12.2025 | 15:28:13,503 | 350 | 160,85 | |
| 350 | 160,85 | |||
| 221 | 160,85 | |||
| 3 | 160,85 | |||
| 95 | 160,85 | |||
| 3 | 160,85 | |||
| 13 | 160,85 | |||
| 15 | 160,85 | |||
| 01.12.2025 | 15:26:21,838 | 20 | 160,75 | |
| 16 | 160,75 | |||
| 20 | 160,75 | |||
| 4 | 160,75 | |||
| 01.12.2025 | 15:26:21,741 | 234 | 160,75 | |
| 1 | 160,75 | |||
| 8 | 160,75 | |||
| 193 | 160,75 | |||
| 5 | 160,75 | |||
| 12 | 160,75 | |||
| 15 | 160,75 | |||
| 234 | 160,75 | |||
| 01.12.2025 | 15:26:21,637 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 01.12.2025 | 15:26:19,791 | 7 | 160,75 | |
| 7 | 160,75 | |||
| 7 | 160,75 | |||
| 01.12.2025 | 15:26:19,701 | 82 | 160,75 | |
| 17 | 160,75 | |||
| 14 | 160,75 | |||
| 2 | 160,75 | |||
| 13 | 160,75 | |||
| 15 | 160,75 | |||
| 82 | 160,75 | |||
| 11 | 160,75 | |||
| 9 | 160,75 | |||
| 1 | 160,75 | |||
| 01.12.2025 | 15:26:19,628 | 11 | 160,75 | |
| 11 | 160,75 | |||
| 11 | 160,75 | |||
| 01.12.2025 | 15:26:17,843 | 30 | 160,75 | |
| 2 | 160,75 | |||
| 30 | 160,75 | |||
| 28 | 160,75 | |||
| 01.12.2025 | 15:26:17,756 | 38 | 160,75 | |
| 38 | 160,75 | |||
| 28 | 160,75 | |||
| 10 | 160,75 | |||
| 01.12.2025 | 15:26:17,693 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 01.12.2025 | 15:26:09,284 | 8 | 160,70 | |
| 8 | 160,70 | |||
| 8 | 160,70 | |||
| 01.12.2025 | 15:25:08,100 | 8 | 160,65 | |
| 8 | 160,65 | |||
| 8 | 160,65 | |||
| 01.12.2025 | 15:17:43,541 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 01.12.2025 | 15:16:32,981 | 100 | 160,90 | |
| 100 | 160,90 | |||
| 100 | 160,90 | |||
| 01.12.2025 | 15:15:40,009 | 3 | 161,05 | |
| 3 | 161,05 | |||
| 3 | 161,05 | |||
| 01.12.2025 | 15:15:32,619 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 01.12.2025 | 15:15:18,267 | 2 | 161,15 | |
| 2 | 161,15 | |||
| 2 | 161,15 | |||
| 01.12.2025 | 15:09:15,009 | 210 | 161,00 | |
| 210 | 161,00 | |||
| 210 | 161,00 | |||
| 01.12.2025 | 15:08:22,398 | 10 | 160,85 | |
| 10 | 160,85 | |||
| 10 | 160,85 | |||
| 01.12.2025 | 15:05:41,606 | 300 | 160,85 | |
| 300 | 160,85 | |||
| 300 | 160,85 | |||
| 01.12.2025 | 15:03:29,772 | 60 | 160,80 | |
| 60 | 160,80 | |||
| 60 | 160,80 | |||
| 01.12.2025 | 15:01:44,260 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 01.12.2025 | 14:59:29,205 | 25 | 160,95 | |
| 25 | 160,95 | |||
| 25 | 160,95 | |||
| 01.12.2025 | 14:56:53,258 | 19 | 160,80 | |
| 19 | 160,80 | |||
| 19 | 160,80 | |||
| 01.12.2025 | 14:56:11,991 | 4 | 160,80 | |
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 01.12.2025 | 14:52:47,909 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 01.12.2025 | 14:49:25,318 | 10 | 160,85 | |
| 10 | 160,85 | |||
| 10 | 160,85 | |||
| 01.12.2025 | 14:43:24,544 | 12 | 160,95 | |
| 12 | 160,95 | |||
| 12 | 160,95 | |||
| 01.12.2025 | 14:42:36,843 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 01.12.2025 | 14:40:33,152 | 20 | 160,80 | |
| 20 | 160,80 | |||
| 20 | 160,80 | |||
| 01.12.2025 | 14:39:22,013 | 6 | 160,80 | |
| 6 | 160,80 | |||
| 6 | 160,80 | |||
| 01.12.2025 | 14:36:46,153 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 01.12.2025 | 14:36:03,943 | 50 | 160,85 | |
| 50 | 160,85 | |||
| 50 | 160,85 | |||
| 01.12.2025 | 14:35:52,923 | 3 | 160,85 | |
| 3 | 160,85 | |||
| 3 | 160,85 | |||
| 01.12.2025 | 14:35:31,245 | 6 | 160,85 | |
| 6 | 160,85 | |||
| 6 | 160,85 | |||
| 01.12.2025 | 14:34:09,862 | 50 | 160,85 | |
| 50 | 160,85 | |||
| 50 | 160,85 | |||
| 01.12.2025 | 14:33:23,830 | 350 | 160,70 | |
| 350 | 160,70 | |||
| 350 | 160,70 | |||
| 01.12.2025 | 14:30:26,796 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 01.12.2025 | 14:30:07,760 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 01.12.2025 | 14:26:56,089 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 01.12.2025 | 14:26:27,798 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 01.12.2025 | 14:24:44,809 | 6 | 160,75 | |
| 6 | 160,75 | |||
| 6 | 160,75 | |||
| 01.12.2025 | 14:17:35,832 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 01.12.2025 | 14:15:20,394 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 01.12.2025 | 14:15:08,942 | 10 | 160,65 | |
| 10 | 160,65 | |||
| 10 | 160,65 | |||
| 01.12.2025 | 14:15:05,701 | 4 | 160,55 | |
| 4 | 160,55 | |||
| 4 | 160,55 | |||
| 01.12.2025 | 14:15:04,314 | 36 | 160,60 | |
| 36 | 160,60 | |||
| 36 | 160,60 | |||
| 01.12.2025 | 14:13:53,565 | 40 | 160,75 | |
| 40 | 160,75 | |||
| 40 | 160,75 | |||
| 01.12.2025 | 14:12:51,725 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 01.12.2025 | 14:11:51,841 | 62 | 160,80 | |
| 62 | 160,80 | |||
| 62 | 160,80 | |||
| 01.12.2025 | 14:09:09,023 | 31 | 160,60 | |
| 31 | 160,60 | |||
| 31 | 160,60 | |||
| 01.12.2025 | 14:04:54,635 | 23 | 160,55 | |
| 23 | 160,55 | |||
| 23 | 160,55 | |||
| 01.12.2025 | 14:03:46,587 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 01.12.2025 | 14:03:28,088 | 35 | 160,60 | |
| 35 | 160,60 | |||
| 35 | 160,60 | |||
| 01.12.2025 | 14:00:48,438 | 4 | 160,55 | |
| 4 | 160,55 | |||
| 4 | 160,55 | |||
| 01.12.2025 | 13:59:38,624 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 01.12.2025 | 13:59:28,782 | 350 | 160,50 | |
| 350 | 160,50 | |||
| 350 | 160,50 | |||
| 01.12.2025 | 13:59:07,037 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 01.12.2025 | 13:57:46,998 | 300 | 160,40 | |
| 300 | 160,40 | |||
| 300 | 160,40 | |||
| 01.12.2025 | 13:57:46,935 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 01.12.2025 | 13:56:42,861 | 100 | 160,50 | |
| 100 | 160,50 | |||
| 100 | 160,50 | |||
| 01.12.2025 | 13:55:29,331 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 01.12.2025 | 13:54:09,806 | 30 | 160,85 | |
| 30 | 160,85 | |||
| 30 | 160,85 | |||
| 01.12.2025 | 13:51:52,193 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 25 | 160,90 | |||
| 01.12.2025 | 13:50:36,678 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 01.12.2025 | 13:48:41,486 | 15 | 160,85 | |
| 15 | 160,85 | |||
| 15 | 160,85 | |||
| 01.12.2025 | 13:45:49,166 | 50 | 160,95 | |
| 50 | 160,95 | |||
| 50 | 160,95 | |||
| 01.12.2025 | 13:41:09,950 | 20 | 160,95 | |
| 10 | 160,95 | |||
| 20 | 160,95 | |||
| 10 | 160,95 | |||
| 01.12.2025 | 13:40:31,874 | 75 | 161,10 | |
| 75 | 161,10 | |||
| 75 | 161,10 | |||
| 01.12.2025 | 13:39:35,803 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 01.12.2025 | 13:37:58,042 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 01.12.2025 | 13:36:31,531 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 01.12.2025 | 13:32:49,007 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 01.12.2025 | 13:32:28,576 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 01.12.2025 | 13:32:05,412 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 01.12.2025 | 13:27:58,195 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 01.12.2025 | 13:27:34,645 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 01.12.2025 | 13:26:39,437 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 01.12.2025 | 13:26:28,074 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 01.12.2025 | 13:26:09,563 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 01.12.2025 | 13:24:39,138 | 200 | 161,30 | |
| 200 | 161,30 | |||
| 200 | 161,30 | |||
| 01.12.2025 | 13:23:25,980 | 30 | 161,30 | |
| 30 | 161,30 | |||
| 30 | 161,30 | |||
| 01.12.2025 | 13:22:35,166 | 30 | 161,20 | |
| 30 | 161,20 | |||
| 30 | 161,20 | |||
| 01.12.2025 | 13:22:35,007 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 01.12.2025 | 13:13:41,026 | 49 | 161,05 | |
| 49 | 161,05 | |||
| 49 | 161,05 | |||
| 01.12.2025 | 13:13:08,218 | 1 | 161,15 | |
| 1 | 161,15 | |||
| 1 | 161,15 | |||
| 01.12.2025 | 13:12:47,588 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 01.12.2025 | 13:11:43,686 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 01.12.2025 | 13:10:33,610 | 350 | 161,25 | |
| 350 | 161,25 | |||
| 350 | 161,25 | |||
| 01.12.2025 | 13:08:56,416 | 1 | 161,15 | |
| 1 | 161,15 | |||
| 1 | 161,15 | |||
| 01.12.2025 | 13:08:42,155 | 15 | 161,10 | |
| 15 | 161,10 | |||
| 15 | 161,10 | |||
| 01.12.2025 | 13:08:02,821 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 01.12.2025 | 13:08:02,633 | 31 | 161,05 | |
| 31 | 161,05 | |||
| 31 | 161,05 | |||
| 01.12.2025 | 13:07:47,668 | 48 | 161,05 | |
| 48 | 161,05 | |||
| 48 | 161,05 | |||
| 01.12.2025 | 13:07:02,427 | 25 | 161,25 | |
| 25 | 161,25 | |||
| 25 | 161,25 | |||
| 01.12.2025 | 13:06:45,086 | 68 | 161,35 | |
| 68 | 161,35 | |||
| 68 | 161,35 | |||
| 01.12.2025 | 13:05:53,424 | 10 | 161,35 | |
| 10 | 161,35 | |||
| 10 | 161,35 | |||
| 01.12.2025 | 13:05:08,518 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 01.12.2025 | 13:03:29,468 | 350 | 161,40 | |
| 350 | 161,40 | |||
| 350 | 161,40 | |||
| 01.12.2025 | 12:59:13,900 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 01.12.2025 | 12:58:09,643 | 62 | 161,25 | |
| 62 | 161,25 | |||
| 62 | 161,25 | |||
| 01.12.2025 | 12:57:40,800 | 3 | 161,15 | |
| 3 | 161,15 | |||
| 3 | 161,15 | |||
| 01.12.2025 | 12:57:23,845 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 01.12.2025 | 12:56:09,082 | 3 | 161,15 | |
| 3 | 161,15 | |||
| 3 | 161,15 | |||
| 01.12.2025 | 12:55:45,948 | 44 | 161,25 | |
| 44 | 161,25 | |||
| 44 | 161,25 | |||
| 01.12.2025 | 12:55:39,489 | 13 | 161,25 | |
| 13 | 161,25 | |||
| 13 | 161,25 | |||
| 01.12.2025 | 12:54:56,821 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 01.12.2025 | 12:50:56,848 | 30 | 161,40 | |
| 30 | 161,40 | |||
| 30 | 161,40 | |||
| 01.12.2025 | 12:49:57,415 | 10 | 161,35 | |
| 10 | 161,35 | |||
| 10 | 161,35 | |||
| 01.12.2025 | 12:47:26,958 | 1 | 161,55 | |
| 1 | 161,55 | |||
| 1 | 161,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00