Tradegate Exchange

adidas AG

Information
letzte Umsätze
kaufen
verkaufen

639

528

164,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	21:57:09,951	23		164,80
			23	164,80
			23	164,80
23.12.2025	21:52:44,883	25		164,80
			25	164,80
			25	164,80
23.12.2025	21:51:47,671	5		164,80
			5	164,80
			5	164,80
23.12.2025	21:49:08,208	18		164,80
			4	164,80
			14	164,80
			18	164,80
23.12.2025	21:47:17,707	36		164,35
			36	164,35
			32	164,35
			4	164,35
23.12.2025	21:44:39,637	1		164,35
			1	164,35
			1	164,35
23.12.2025	21:13:31,987	6		164,80
			2	164,80
			6	164,80
			4	164,80
23.12.2025	21:09:29,549	45		164,35
			45	164,35
			45	164,35
23.12.2025	21:09:16,649	45		164,45
			45	164,45
			45	164,45
23.12.2025	21:09:13,984	150		164,50
			150	164,50
			150	164,50
23.12.2025	21:09:13,761	150		164,50
			150	164,50
			150	164,50
23.12.2025	21:09:11,239	150		164,50
			150	164,50
			150	164,50
23.12.2025	21:09:01,710	150		164,50
			150	164,50
			100	164,50
			50	164,50
23.12.2025	21:08:16,674	40		164,55
			40	164,55
			40	164,55
23.12.2025	21:04:24,837	25		164,35
			6	164,35
			15	164,35
			4	164,35
			25	164,35
23.12.2025	21:02:46,960	10		164,80
			10	164,80
			10	164,80
23.12.2025	20:55:02,357	2		164,80
			2	164,80
			2	164,80
23.12.2025	20:54:41,525	1		164,80
			1	164,80
			1	164,80
23.12.2025	20:47:25,874	150		164,80
			150	164,80
			150	164,80
23.12.2025	20:46:55,028	150		164,80
			150	164,80
			150	164,80
23.12.2025	20:45:22,196	1		164,80
			1	164,80
			1	164,80
23.12.2025	20:44:11,644	15		164,80
			15	164,80
			15	164,80
23.12.2025	20:41:22,977	4		164,75
			4	164,75
			4	164,75
23.12.2025	20:39:21,662	5		164,35
			4	164,35
			1	164,35
			5	164,35
23.12.2025	20:37:35,328	150		164,50
			150	164,50
			150	164,50
23.12.2025	20:37:08,721	150		164,50
			150	164,50
			150	164,50
23.12.2025	20:36:55,766	150		164,50
			80	164,50
			70	164,50
			150	164,50
23.12.2025	20:35:28,260	4		164,75
			4	164,75
			4	164,75
23.12.2025	20:20:42,549	150		164,50
			65	164,50
			81	164,50
			4	164,50
			150	164,50
23.12.2025	19:57:10,399	25		164,80
			25	164,80
			25	164,80
23.12.2025	19:55:32,821	8		164,80
			8	164,80
			8	164,80
23.12.2025	19:46:56,342	75		164,80
			45	164,80
			75	164,80
			30	164,80
23.12.2025	19:46:41,324	10		164,80
			10	164,80
			10	164,80
23.12.2025	19:43:12,899	2		164,80
			2	164,80
			2	164,80
23.12.2025	19:39:22,567	23		164,80
			4	164,80
			19	164,80
			23	164,80
23.12.2025	19:28:19,699	50		164,50
			45	164,50
			5	164,50
			50	164,50
23.12.2025	19:27:17,492	11		164,50
			7	164,50
			11	164,50
			4	164,50
23.12.2025	19:23:27,841	3		164,50
			3	164,50
			3	164,50
23.12.2025	19:23:08,107	1		164,80
			1	164,80
			1	164,80
23.12.2025	19:13:54,214	20		164,50
			20	164,50
			20	164,50
23.12.2025	19:10:52,388	1		164,50
			1	164,50
			1	164,50
23.12.2025	19:10:20,442	300		164,80
			300	164,80
			300	164,80
23.12.2025	19:07:03,641	100		164,25
			100	164,25
			59	164,25
			41	164,25
23.12.2025	19:07:03,622	150		164,75
			150	164,75
			150	164,75
23.12.2025	19:06:34,628	10		164,75
			10	164,75
			10	164,75
23.12.2025	19:01:17,654	31		164,80
			31	164,80
			31	164,80
23.12.2025	19:01:12,628	150		164,80
			150	164,80
			150	164,80
23.12.2025	18:55:21,867	1		164,80
			1	164,80
			1	164,80
23.12.2025	18:51:50,774	15		164,80
			10	164,80
			5	164,80
			15	164,80
23.12.2025	18:50:54,345	20		164,80
			20	164,80
			20	164,80
23.12.2025	18:49:58,079	20		164,05
			20	164,05
			10	164,05
			10	164,05
23.12.2025	18:40:44,998	9		164,80
			9	164,80
			9	164,80
23.12.2025	18:38:38,030	10		164,80
			10	164,80
			10	164,80
23.12.2025	18:37:06,984	64		164,80
			64	164,80
			64	164,80
23.12.2025	18:34:01,413	12		164,80
			12	164,80
			12	164,80
23.12.2025	18:31:08,484	10		164,80
			4	164,80
			6	164,80
			10	164,80
23.12.2025	18:27:05,229	4		164,80
			4	164,80
			4	164,80
23.12.2025	18:25:44,454	4		164,80
			4	164,80
			4	164,80
23.12.2025	18:24:21,858	15		164,80
			15	164,80
			15	164,80
23.12.2025	18:24:03,910	8		164,75
			4	164,75
			8	164,75
			4	164,75
23.12.2025	18:16:00,162	8		164,25
			8	164,25
			8	164,25
23.12.2025	18:14:01,655	20		164,80
			16	164,80
			4	164,80
			20	164,80
23.12.2025	18:12:58,584	1		164,80
			1	164,80
			1	164,80
23.12.2025	18:11:25,189	1		164,80
			1	164,80
			1	164,80
23.12.2025	18:08:16,188	4		164,45
			4	164,45
			4	164,45
23.12.2025	18:01:14,610	20		164,10
			20	164,10
			4	164,10
			4	164,10
			8	164,10
			4	164,10
23.12.2025	17:54:12,575	10		164,80
			3	164,80
			5	164,80
			10	164,80
			2	164,80
23.12.2025	17:46:59,309	3		164,05
			3	164,05
			1	164,05
			2	164,05
23.12.2025	17:46:45,651	14		164,30
			14	164,30
			14	164,30
23.12.2025	17:46:39,972	1		164,80
			1	164,80
			1	164,80
23.12.2025	17:46:32,007	50		164,05
			45	164,05
			5	164,05
			50	164,05
23.12.2025	17:44:16,512	115		164,05
			115	164,05
			97	164,05
			4	164,05
			14	164,05
23.12.2025	17:41:42,457	6		164,80
			6	164,80
			6	164,80
23.12.2025	17:37:41,136	6		164,05
			6	164,05
			6	164,05
23.12.2025	17:37:32,560	29		164,85
			29	164,85
			29	164,85
23.12.2025	17:37:20,866	150		164,85
			150	164,85
			150	164,85
23.12.2025	17:36:26,693	2		165,15
			2	165,15
			2	165,15
23.12.2025	17:36:25,101	341		164,90
			321	164,90
			20	164,90
			341	164,90
23.12.2025	17:33:36,770	150		164,85
			150	164,85
			150	164,85
23.12.2025	17:31:49,872	2		164,85
			2	164,85
			2	164,85
23.12.2025	17:28:13,907	150		164,70
			150	164,70
			150	164,70
23.12.2025	17:22:50,449	2		164,55
			2	164,55
			2	164,55
23.12.2025	17:19:11,946	100		164,55
			100	164,55
			100	164,55
23.12.2025	17:17:53,352	30		164,40
			30	164,40
			30	164,40
23.12.2025	17:16:35,615	50		164,40
			50	164,40
			50	164,40
23.12.2025	17:15:15,929	25		164,40
			25	164,40
			25	164,40
23.12.2025	17:14:00,759	1		164,25
			1	164,25
			1	164,25
23.12.2025	17:03:39,723	5		164,40
			5	164,40
			5	164,40
23.12.2025	17:03:27,186	4		164,50
			4	164,50
			4	164,50
23.12.2025	17:02:47,612	150		164,70
			150	164,70
			150	164,70
23.12.2025	17:02:27,955	1		164,75
			1	164,75
			1	164,75
23.12.2025	17:01:34,587	10		164,50
			10	164,50
			10	164,50
23.12.2025	17:01:01,023	1		164,65
			1	164,65
			1	164,65
23.12.2025	17:00:05,745	1		164,65
			1	164,65
			1	164,65
23.12.2025	17:00:05,136	150		164,65
			150	164,65
			10	164,65
			140	164,65
23.12.2025	16:57:52,612	6		164,70
			6	164,70
			6	164,70
23.12.2025	16:56:32,800	50		164,80
			50	164,80
			50	164,80
23.12.2025	16:54:23,480	30		164,90
			30	164,90
			30	164,90
23.12.2025	16:53:29,583	1		164,85
			1	164,85
			1	164,85
23.12.2025	16:52:56,082	150		164,80
			150	164,80
			150	164,80
23.12.2025	16:52:24,247	44		164,85
			44	164,85
			44	164,85
23.12.2025	16:52:15,650	15		164,75
			15	164,75
			15	164,75
23.12.2025	16:51:15,439	28		164,85
			28	164,85
			28	164,85
23.12.2025	16:49:55,913	80		164,80
			80	164,80
			80	164,80
23.12.2025	16:49:00,872	5		164,90
			5	164,90
			5	164,90
23.12.2025	16:48:42,366	6		164,90
			6	164,90
			6	164,90
23.12.2025	16:46:21,121	26		164,85
			26	164,85
			26	164,85
23.12.2025	16:45:48,164	1		164,95
			1	164,95
			1	164,95
23.12.2025	16:41:21,886	100		164,65
			100	164,65
			100	164,65
23.12.2025	16:40:30,309	111		164,60
			111	164,60
			111	164,60
23.12.2025	16:38:45,570	1		164,55
			1	164,55
			1	164,55
23.12.2025	16:38:31,440	100		164,55
			100	164,55
			100	164,55
23.12.2025	16:38:12,544	90		164,50
			90	164,50
			90	164,50
23.12.2025	16:38:00,140	50		164,50
			50	164,50
			50	164,50
23.12.2025	16:36:42,494	91		164,40
			91	164,40
			91	164,40
23.12.2025	16:35:27,305	3		164,40
			3	164,40
			3	164,40
23.12.2025	16:35:23,726	7		164,50
			7	164,50
			7	164,50
23.12.2025	16:34:54,102	12		164,55
			12	164,55
			12	164,55
23.12.2025	16:34:00,565	5		164,30
			5	164,30
			5	164,30
23.12.2025	16:32:01,772	150		164,20
			150	164,20
			150	164,20
23.12.2025	16:31:57,612	5		164,20
			5	164,20
			5	164,20
23.12.2025	16:31:57,452	150		164,20
			150	164,20
			150	164,20
23.12.2025	16:31:52,928	150		164,20
			150	164,20
			150	164,20
23.12.2025	16:30:52,707	25		164,20
			25	164,20
			25	164,20
23.12.2025	16:29:07,987	73		164,25
			73	164,25
			73	164,25
23.12.2025	16:28:00,184	50		164,30
			50	164,30
			50	164,30
23.12.2025	16:27:16,385	10		164,35
			10	164,35
			10	164,35
23.12.2025	16:26:58,974	1		164,45
			1	164,45
			1	164,45
23.12.2025	16:26:14,152	15		164,30
			15	164,30
			15	164,30
23.12.2025	16:25:39,603	1		164,35
			1	164,35
			1	164,35
23.12.2025	16:23:10,017	2		164,45
			2	164,45
			2	164,45
23.12.2025	16:23:08,529	1		164,45
			1	164,45
			1	164,45
23.12.2025	16:22:18,666	100		164,20
			100	164,20
			100	164,20
23.12.2025	16:21:55,554	12		164,20
			12	164,20
			12	164,20
23.12.2025	16:21:36,656	16		164,20
			16	164,20
			16	164,20
23.12.2025	16:20:07,125	150		163,85
			150	163,85
			150	163,85
23.12.2025	16:18:56,044	150		163,75
			90	163,75
			150	163,75
			50	163,75
			10	163,75
23.12.2025	16:17:46,172	50		163,90
			50	163,90
			50	163,90
23.12.2025	16:17:45,579	200		163,90
			200	163,90
			200	163,90
23.12.2025	16:17:02,662	17		163,90
			17	163,90
			17	163,90
23.12.2025	16:15:56,110	150		164,00
			150	164,00
			150	164,00
23.12.2025	16:15:44,997	13		164,10
			13	164,10
			13	164,10
23.12.2025	16:14:56,594	13		164,05
			13	164,05
			13	164,05
23.12.2025	16:14:12,841	410		164,00
			410	164,00
			25	164,00
			15	164,00
			100	164,00
			160	164,00
			22	164,00
			6	164,00
			50	164,00
			2	164,00
			20	164,00
			10	164,00
23.12.2025	16:14:02,023	150		164,05
			150	164,05
			150	164,05
23.12.2025	16:13:52,086	14		164,10
			14	164,10
			14	164,10
23.12.2025	16:13:30,582	16		164,10
			16	164,10
			16	164,10
23.12.2025	16:12:34,907	100		164,05
			100	164,05
			100	164,05
23.12.2025	16:12:22,164	15		164,10
			15	164,10
			15	164,10
23.12.2025	16:08:54,765	5		164,05
			5	164,05
			5	164,05
23.12.2025	16:07:21,278	64		164,20
			64	164,20
			64	164,20
23.12.2025	16:06:59,955	3		164,10
			3	164,10
			3	164,10
23.12.2025	16:06:41,044	1		164,20
			1	164,20
			1	164,20
23.12.2025	16:02:47,121	16		164,20
			16	164,20
			16	164,20
23.12.2025	16:01:57,770	150		164,25
			150	164,25
			150	164,25
23.12.2025	16:01:55,425	1 000		164,30
			1 000	164,30
			880	164,30
			120	164,30
23.12.2025	16:01:33,769	150		164,35
			150	164,35
			150	164,35
23.12.2025	16:01:25,160	15		164,45
			15	164,45
			15	164,45
23.12.2025	16:01:15,802	150		164,45
			150	164,45
			150	164,45
23.12.2025	16:00:05,420	1		164,50
			1	164,50
			1	164,50
23.12.2025	15:57:48,716	6		164,45
			6	164,45
			6	164,45
23.12.2025	15:56:09,565	4		164,40
			4	164,40
			4	164,40
23.12.2025	15:51:53,912	15		164,40
			15	164,40
			15	164,40
23.12.2025	15:51:53,215	45		164,40
			45	164,40
			45	164,40
23.12.2025	15:51:32,565	150		164,40
			150	164,40
			150	164,40
23.12.2025	15:50:54,594	20		164,35
			20	164,35
			20	164,35
23.12.2025	15:50:10,841	150		164,25
			150	164,25
			150	164,25
23.12.2025	15:50:07,493	52		164,35
			52	164,35
			52	164,35
23.12.2025	15:48:34,837	150		164,35
			150	164,35
			150	164,35
23.12.2025	15:48:15,699	150		164,35
			150	164,35
			150	164,35
23.12.2025	15:47:32,114	15		164,40
			15	164,40
			15	164,40
23.12.2025	15:46:55,674	10		164,45
			10	164,45
			10	164,45
23.12.2025	15:46:20,715	1		164,35
			1	164,35
			1	164,35
23.12.2025	15:44:49,755	20		164,25
			20	164,25
			20	164,25
23.12.2025	15:43:40,212	18		164,45
			18	164,45
			18	164,45
23.12.2025	15:43:09,893	50		164,45
			50	164,45
			50	164,45
23.12.2025	15:40:09,227	2		164,40
			2	164,40
			2	164,40
23.12.2025	15:38:59,021	34		164,40
			10	164,40
			24	164,40
			34	164,40
23.12.2025	15:38:56,370	4		164,45
			4	164,45
			4	164,45
23.12.2025	15:38:56,260	37		164,50
			37	164,50
			25	164,50
			12	164,50
23.12.2025	15:38:25,182	3		164,60
			3	164,60
			3	164,60
23.12.2025	15:38:18,186	20		164,70
			20	164,70
			20	164,70
23.12.2025	15:38:11,271	40		164,60
			40	164,60
			40	164,60
23.12.2025	15:38:04,667	1		164,70
			1	164,70
			1	164,70
23.12.2025	15:37:55,354	20		164,60
			20	164,60
			20	164,60
23.12.2025	15:37:27,227	150		164,70
			54	164,70
			96	164,70
			150	164,70
23.12.2025	15:37:06,785	24		164,75
			24	164,75
			24	164,75
23.12.2025	15:36:52,507	1		164,65
			1	164,65
			1	164,65
23.12.2025	15:36:23,780	42		164,75
			42	164,75
			42	164,75
23.12.2025	15:36:03,058	121		164,80
			121	164,80
			121	164,80
23.12.2025	15:35:35,436	1		164,85
			1	164,85
			1	164,85
23.12.2025	15:34:51,459	2		164,75
			2	164,75
			2	164,75
23.12.2025	15:33:26,966	150		164,85
			150	164,85
			150	164,85
23.12.2025	15:33:14,309	300		164,90
			300	164,90
			300	164,90
23.12.2025	15:33:13,221	350		164,90
			350	164,90
			350	164,90
23.12.2025	15:33:11,529	350		164,90
			350	164,90
			350	164,90
23.12.2025	15:32:38,439	3		165,00
			3	165,00
			3	165,00
23.12.2025	15:30:43,499	16		165,10
			16	165,10
			16	165,10
23.12.2025	15:28:25,305	31		165,15
			31	165,15
			31	165,15
23.12.2025	15:27:00,173	2		165,10
			2	165,10
			2	165,10
23.12.2025	15:25:57,230	15		165,10
			15	165,10
			15	165,10
23.12.2025	15:25:16,406	26		165,20
			26	165,20
			26	165,20
23.12.2025	15:25:16,146	19		165,20
			19	165,20
			19	165,20
23.12.2025	15:25:14,221	90		165,20
			90	165,20
			90	165,20
23.12.2025	15:24:18,515	34		165,25
			34	165,25
			34	165,25
23.12.2025	15:23:59,547	7		165,25
			7	165,25
			7	165,25
23.12.2025	15:23:34,346	350		165,20
			4	165,20
			346	165,20
			350	165,20
23.12.2025	15:22:13,514	150		165,15
			150	165,15
			150	165,15
23.12.2025	15:21:43,690	38		165,05
			38	165,05
			38	165,05
23.12.2025	15:17:42,980	50		165,00
			50	165,00
			50	165,00
23.12.2025	15:16:14,903	40		165,00
			40	165,00
			40	165,00
23.12.2025	15:15:25,162	120		165,05
			120	165,05
			120	165,05
23.12.2025	15:13:15,181	100		165,00
			100	165,00
			100	165,00
23.12.2025	15:10:38,087	20		164,95
			20	164,95
			20	164,95
23.12.2025	15:08:26,727	2		164,95
			2	164,95
			2	164,95
23.12.2025	15:08:06,211	20		165,00
			20	165,00
			20	165,00
23.12.2025	15:07:33,606	1		165,00
			1	165,00
			1	165,00
23.12.2025	15:06:38,746	47		164,95
			47	164,95
			47	164,95
23.12.2025	15:06:31,658	3		164,95
			3	164,95
			3	164,95
23.12.2025	15:03:42,564	44		164,95
			44	164,95
			44	164,95
23.12.2025	15:03:26,693	18		165,10
			18	165,10
			18	165,10
23.12.2025	15:03:01,255	302		165,15
			302	165,15
			302	165,15
23.12.2025	15:02:20,733	13		165,10
			13	165,10
			13	165,10
23.12.2025	15:00:21,948	11		165,05
			11	165,05
			11	165,05
23.12.2025	15:00:12,575	545		165,00
			30	165,00
			4	165,00
			371	165,00
			10	165,00
			1	165,00
			60	165,00
			10	165,00
			310	165,00
			20	165,00
			115	165,00
			90	165,00
			49	165,00
			10	165,00
			10	165,00
23.12.2025	14:58:53,914	350		165,00
			350	165,00
			60	165,00
			20	165,00
			3	165,00
			122	165,00
			60	165,00
			20	165,00
			10	165,00
			11	165,00
			4	165,00
			10	165,00
			30	165,00
23.12.2025	14:58:53,747	52		165,05
			52	165,05
			52	165,05
23.12.2025	14:57:48,477	5		165,10
			5	165,10
			5	165,10
23.12.2025	14:55:02,575	16		165,10
			16	165,10
			16	165,10
23.12.2025	14:52:53,891	100		165,05
			100	165,05
			100	165,05
23.12.2025	14:51:46,184	1		165,05
			1	165,05
			1	165,05
23.12.2025	14:50:03,502	12		165,05
			12	165,05
			12	165,05
23.12.2025	14:48:36,880	40		165,10
			40	165,10
			40	165,10
23.12.2025	14:48:32,025	5		165,05
			5	165,05
			5	165,05
23.12.2025	14:48:31,486	60		165,10
			10	165,10
			50	165,10
			60	165,10
23.12.2025	14:47:33,878	5		165,20
			5	165,20
			5	165,20
23.12.2025	14:44:09,203	6		165,30
			6	165,30
			6	165,30
23.12.2025	14:43:33,502	2		165,30
			2	165,30
			2	165,30
23.12.2025	14:41:27,212	2		165,35
			2	165,35
			2	165,35
23.12.2025	14:39:01,706	20		165,40
			20	165,40
			20	165,40
23.12.2025	14:39:01,590	11		165,40
			11	165,40
			11	165,40
23.12.2025	14:39:01,508	11		165,40
			11	165,40
			11	165,40
23.12.2025	14:39:01,470	16		165,40
			16	165,40
			16	165,40
23.12.2025	14:39:00,039	12		165,40
			12	165,40
			12	165,40
23.12.2025	14:38:59,732	5		165,40
			5	165,40
			5	165,40
23.12.2025	14:38:59,560	29		165,40
			29	165,40
			1	165,40
			5	165,40
			1	165,40
			1	165,40
			8	165,40
			13	165,40
23.12.2025	14:38:59,493	10		165,40
			10	165,40
			10	165,40
23.12.2025	14:38:57,829	8		165,40
			8	165,40
			8	165,40
23.12.2025	14:38:57,760	11		165,40
			11	165,40
			11	165,40
23.12.2025	14:38:57,648	1		165,40
			1	165,40
			1	165,40
23.12.2025	14:38:57,599	16		165,40
			16	165,40
			14	165,40
			2	165,40
23.12.2025	14:38:57,531	2		165,40
			2	165,40
			2	165,40
23.12.2025	14:36:43,395	25		165,35
			25	165,35
			25	165,35
23.12.2025	14:32:35,926	350		165,40
			350	165,40
			350	165,40
23.12.2025	14:32:23,084	20		165,40
			15	165,40
			20	165,40
			5	165,40
23.12.2025	14:32:22,871	340		165,50
			180	165,50
			30	165,50
			30	165,50
			340	165,50
			100	165,50
23.12.2025	14:30:36,932	100		165,65
			100	165,65
			100	165,65
23.12.2025	14:30:36,543	1		165,65
			1	165,65
			1	165,65
23.12.2025	14:30:04,638	3		165,60
			3	165,60
			3	165,60
23.12.2025	14:29:02,351	20		165,60
			20	165,60
			20	165,60
23.12.2025	14:25:27,506	3		165,70
			3	165,70
			3	165,70
23.12.2025	14:25:16,136	13		165,80
			13	165,80
			13	165,80
23.12.2025	14:22:53,316	24		165,95
			24	165,95
			24	165,95
23.12.2025	14:22:01,698	90		165,85
			90	165,85
			90	165,85
23.12.2025	14:21:59,678	175		165,85
			175	165,85
			175	165,85
23.12.2025	14:21:41,395	45		165,90
			45	165,90
			45	165,90
23.12.2025	14:20:51,552	1		166,05
			1	166,05
			1	166,05
23.12.2025	14:19:25,458	300		166,00
			300	166,00
			300	166,00
23.12.2025	14:18:50,508	10		166,10
			10	166,10
			10	166,10
23.12.2025	14:12:47,115	33		166,10
			33	166,10
			33	166,10
23.12.2025	14:08:44,963	5		166,15
			5	166,15
			5	166,15
23.12.2025	14:06:20,331	12		166,30
			12	166,30
			12	166,30
23.12.2025	14:04:40,065	100		166,40
			100	166,40
			100	166,40
23.12.2025	14:04:12,488	88		166,30
			88	166,30
			88	166,30
23.12.2025	14:02:19,748	30		166,30
			30	166,30
			30	166,30
23.12.2025	14:01:21,127	10		166,35
			10	166,35
			10	166,35
23.12.2025	14:00:26,994	9		166,20
			9	166,20
			9	166,20
23.12.2025	13:59:13,031	250		166,10
			250	166,10
			250	166,10
23.12.2025	13:56:44,070	50		166,10
			50	166,10
			50	166,10
23.12.2025	13:54:34,476	1		166,05
			1	166,05
			1	166,05
23.12.2025	13:52:14,649	1		166,10
			1	166,10
			1	166,10
23.12.2025	13:48:59,878	60		166,10
			54	166,10
			6	166,10
			60	166,10
23.12.2025	13:48:44,338	1		166,10
			1	166,10
			1	166,10
23.12.2025	13:48:23,239	22		166,05
			22	166,05
			22	166,05
23.12.2025	13:48:18,166	4		166,05
			4	166,05
			4	166,05
23.12.2025	13:45:07,024	21		166,00
			21	166,00
			21	166,00
23.12.2025	13:45:04,272	5		166,05
			5	166,05
			5	166,05
23.12.2025	13:41:29,010	4		166,05
			4	166,05
			4	166,05
23.12.2025	13:40:26,344	30		166,00
			30	166,00
			30	166,00
23.12.2025	13:39:29,552	5		166,00
			5	166,00
			5	166,00
23.12.2025	13:36:41,119	350		166,00
			350	166,00
			350	166,00
23.12.2025	13:36:21,966	55		166,00
			55	166,00
			10	166,00
			45	166,00
23.12.2025	13:25:35,602	1		166,05
			1	166,05
			1	166,05
23.12.2025	13:24:53,638	1		165,95
			1	165,95
			1	165,95
23.12.2025	13:22:23,277	20		166,00
			20	166,00
			20	166,00
23.12.2025	13:20:52,477	5		166,05
			5	166,05
			5	166,05
23.12.2025	13:17:26,410	1		165,90
			1	165,90
			1	165,90
23.12.2025	13:16:50,722	4		165,80
			4	165,80
			4	165,80
23.12.2025	13:14:47,352	15		165,85
			15	165,85
			15	165,85
23.12.2025	13:14:30,775	100		165,75
			30	165,75
			64	165,75
			100	165,75
			6	165,75
23.12.2025	13:13:54,615	9		165,85
			9	165,85
			9	165,85
23.12.2025	13:10:47,832	31		165,95
			31	165,95
			31	165,95
23.12.2025	13:10:46,120	30		165,90
			30	165,90
			30	165,90
23.12.2025	13:09:42,412	1		166,05
			1	166,05
			1	166,05
23.12.2025	13:07:56,821	3		165,95
			3	165,95
			3	165,95
23.12.2025	13:07:50,583	2		166,05
			2	166,05
			2	166,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung