adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
576
498
208,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 21:51:01,310 | 200 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 200 | 208,00 | |||
| 02.07.2025 | 21:50:00,411 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 02.07.2025 | 21:49:00,794 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 02.07.2025 | 21:46:26,881 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 02.07.2025 | 21:44:27,413 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 02.07.2025 | 21:43:53,602 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 02.07.2025 | 21:41:03,623 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 02.07.2025 | 21:34:47,063 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 02.07.2025 | 21:34:19,317 | 200 | 207,90 | |
| 200 | 207,90 | |||
| 200 | 207,90 | |||
| 02.07.2025 | 21:34:14,082 | 200 | 207,90 | |
| 200 | 207,90 | |||
| 200 | 207,90 | |||
| 02.07.2025 | 21:33:09,192 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 02.07.2025 | 21:21:55,418 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 02.07.2025 | 21:16:19,133 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 02.07.2025 | 21:11:59,163 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 02.07.2025 | 21:09:31,621 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 02.07.2025 | 21:07:43,268 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 02.07.2025 | 21:05:02,536 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 02.07.2025 | 21:01:49,513 | 40 | 207,60 | |
| 15 | 207,60 | |||
| 40 | 207,60 | |||
| 25 | 207,60 | |||
| 02.07.2025 | 21:00:51,609 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 02.07.2025 | 21:00:04,654 | 100 | 208,00 | |
| 80 | 208,00 | |||
| 20 | 208,00 | |||
| 100 | 208,00 | |||
| 02.07.2025 | 20:59:11,962 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 02.07.2025 | 20:58:19,298 | 100 | 208,00 | |
| 25 | 208,00 | |||
| 12 | 208,00 | |||
| 63 | 208,00 | |||
| 100 | 208,00 | |||
| 02.07.2025 | 20:58:08,780 | 12 | 208,90 | |
| 12 | 208,90 | |||
| 12 | 208,90 | |||
| 02.07.2025 | 20:57:53,851 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 12 | 209,30 | |||
| 38 | 209,30 | |||
| 02.07.2025 | 20:57:46,696 | 65 | 208,30 | |
| 25 | 208,30 | |||
| 65 | 208,30 | |||
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 02.07.2025 | 20:57:36,166 | 69 | 208,40 | |
| 12 | 208,40 | |||
| 5 | 208,40 | |||
| 69 | 208,40 | |||
| 40 | 208,40 | |||
| 12 | 208,40 | |||
| 02.07.2025 | 20:38:23,044 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 02.07.2025 | 20:38:19,390 | 8 | 209,50 | |
| 8 | 209,50 | |||
| 8 | 209,50 | |||
| 02.07.2025 | 20:37:33,997 | 4 | 209,50 | |
| 4 | 209,50 | |||
| 4 | 209,50 | |||
| 02.07.2025 | 20:36:24,048 | 70 | 208,90 | |
| 70 | 208,90 | |||
| 70 | 208,90 | |||
| 02.07.2025 | 20:35:18,593 | 70 | 209,00 | |
| 70 | 209,00 | |||
| 70 | 209,00 | |||
| 02.07.2025 | 20:35:06,309 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 02.07.2025 | 20:33:39,424 | 70 | 209,00 | |
| 70 | 209,00 | |||
| 70 | 209,00 | |||
| 02.07.2025 | 20:31:42,782 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 02.07.2025 | 20:30:52,365 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 02.07.2025 | 20:30:28,344 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 02.07.2025 | 20:29:29,592 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 02.07.2025 | 20:28:57,054 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 02.07.2025 | 20:23:54,561 | 3 | 209,50 | |
| 3 | 209,50 | |||
| 3 | 209,50 | |||
| 02.07.2025 | 20:14:01,445 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 02.07.2025 | 20:13:38,497 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 02.07.2025 | 20:05:35,742 | 9 | 209,40 | |
| 9 | 209,40 | |||
| 9 | 209,40 | |||
| 02.07.2025 | 19:46:02,881 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 02.07.2025 | 19:43:26,517 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 02.07.2025 | 19:41:18,497 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 02.07.2025 | 19:35:15,646 | 30 | 209,00 | |
| 30 | 209,00 | |||
| 30 | 209,00 | |||
| 02.07.2025 | 19:33:19,442 | 4 | 208,40 | |
| 4 | 208,40 | |||
| 4 | 208,40 | |||
| 02.07.2025 | 19:29:25,931 | 77 | 209,00 | |
| 15 | 209,00 | |||
| 25 | 209,00 | |||
| 77 | 209,00 | |||
| 37 | 209,00 | |||
| 02.07.2025 | 19:22:05,747 | 7 | 208,90 | |
| 7 | 208,90 | |||
| 7 | 208,90 | |||
| 02.07.2025 | 19:15:13,238 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 02.07.2025 | 19:05:35,533 | 3 | 208,30 | |
| 3 | 208,30 | |||
| 3 | 208,30 | |||
| 02.07.2025 | 19:01:01,262 | 35 | 208,40 | |
| 35 | 208,40 | |||
| 25 | 208,40 | |||
| 10 | 208,40 | |||
| 02.07.2025 | 18:59:52,648 | 17 | 208,40 | |
| 14 | 208,40 | |||
| 3 | 208,40 | |||
| 17 | 208,40 | |||
| 02.07.2025 | 18:54:22,653 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 02.07.2025 | 18:50:23,022 | 5 | 209,10 | |
| 2 | 209,10 | |||
| 5 | 209,10 | |||
| 3 | 209,10 | |||
| 02.07.2025 | 18:44:58,627 | 3 | 208,30 | |
| 3 | 208,30 | |||
| 3 | 208,30 | |||
| 02.07.2025 | 18:44:40,100 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 2 | 208,30 | |||
| 3 | 208,30 | |||
| 02.07.2025 | 18:44:24,314 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 02.07.2025 | 18:33:14,980 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.07.2025 | 18:31:26,810 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.07.2025 | 18:21:15,038 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.07.2025 | 18:20:18,917 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.07.2025 | 18:17:56,165 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 02.07.2025 | 18:17:47,257 | 60 | 208,10 | |
| 60 | 208,10 | |||
| 60 | 208,10 | |||
| 02.07.2025 | 18:14:53,476 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 02.07.2025 | 18:13:51,693 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 02.07.2025 | 18:13:26,535 | 7 | 208,10 | |
| 7 | 208,10 | |||
| 7 | 208,10 | |||
| 02.07.2025 | 18:12:16,133 | 60 | 208,20 | |
| 60 | 208,20 | |||
| 60 | 208,20 | |||
| 02.07.2025 | 18:12:07,182 | 60 | 208,10 | |
| 60 | 208,10 | |||
| 60 | 208,10 | |||
| 02.07.2025 | 18:11:35,450 | 25 | 208,40 | |
| 25 | 208,40 | |||
| 25 | 208,40 | |||
| 02.07.2025 | 18:04:27,607 | 2 | 208,90 | |
| 2 | 208,90 | |||
| 2 | 208,90 | |||
| 02.07.2025 | 18:03:28,819 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 02.07.2025 | 18:02:02,056 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 02.07.2025 | 18:01:00,313 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 02.07.2025 | 17:59:14,125 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 02.07.2025 | 17:51:30,474 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 02.07.2025 | 17:51:04,360 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.07.2025 | 17:49:29,097 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 02.07.2025 | 17:40:26,067 | 30 | 209,10 | |
| 30 | 209,10 | |||
| 30 | 209,10 | |||
| 02.07.2025 | 17:40:08,479 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 02.07.2025 | 17:40:05,474 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 02.07.2025 | 17:39:07,080 | 7 | 209,10 | |
| 7 | 209,10 | |||
| 7 | 209,10 | |||
| 02.07.2025 | 17:36:20,254 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.07.2025 | 17:35:38,314 | 10 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 10 | 207,60 | |||
| 02.07.2025 | 17:32:51,627 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 02.07.2025 | 17:29:00,239 | 4 | 208,90 | |
| 4 | 208,90 | |||
| 4 | 208,90 | |||
| 02.07.2025 | 17:28:40,410 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 02.07.2025 | 17:23:56,723 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 02.07.2025 | 17:23:37,008 | 7 | 209,30 | |
| 7 | 209,30 | |||
| 7 | 209,30 | |||
| 02.07.2025 | 17:16:11,521 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 02.07.2025 | 17:14:33,742 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 02.07.2025 | 17:13:52,522 | 48 | 209,20 | |
| 48 | 209,20 | |||
| 48 | 209,20 | |||
| 02.07.2025 | 17:12:40,886 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 02.07.2025 | 17:12:36,462 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 02.07.2025 | 17:12:06,137 | 25 | 209,20 | |
| 25 | 209,20 | |||
| 25 | 209,20 | |||
| 02.07.2025 | 17:06:09,730 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 02.07.2025 | 17:02:54,028 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 02.07.2025 | 17:02:27,654 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 02.07.2025 | 17:02:15,699 | 70 | 207,30 | |
| 65 | 207,30 | |||
| 70 | 207,30 | |||
| 5 | 207,30 | |||
| 02.07.2025 | 17:01:15,975 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 02.07.2025 | 16:59:22,827 | 8 | 208,90 | |
| 8 | 208,90 | |||
| 8 | 208,90 | |||
| 02.07.2025 | 16:58:48,018 | 15 | 208,50 | |
| 15 | 208,50 | |||
| 15 | 208,50 | |||
| 02.07.2025 | 16:54:01,465 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 02.07.2025 | 16:53:24,874 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.07.2025 | 16:51:39,424 | 12 | 209,50 | |
| 12 | 209,50 | |||
| 12 | 209,50 | |||
| 02.07.2025 | 16:51:33,151 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 02.07.2025 | 16:51:03,364 | 100 | 209,20 | |
| 100 | 209,20 | |||
| 100 | 209,20 | |||
| 02.07.2025 | 16:48:56,710 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 02.07.2025 | 16:46:37,313 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 02.07.2025 | 16:45:24,766 | 3 | 209,50 | |
| 3 | 209,50 | |||
| 3 | 209,50 | |||
| 02.07.2025 | 16:44:27,025 | 15 | 211,50 | |
| 15 | 211,50 | |||
| 15 | 211,50 | |||
| 02.07.2025 | 16:43:13,354 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 02.07.2025 | 16:43:06,829 | 30 | 211,30 | |
| 30 | 211,30 | |||
| 30 | 211,30 | |||
| 02.07.2025 | 16:42:59,678 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 02.07.2025 | 16:42:44,817 | 6 | 211,70 | |
| 6 | 211,70 | |||
| 6 | 211,70 | |||
| 02.07.2025 | 16:41:51,097 | 6 | 212,60 | |
| 6 | 212,60 | |||
| 6 | 212,60 | |||
| 02.07.2025 | 16:41:46,625 | 100 | 212,40 | |
| 100 | 212,40 | |||
| 100 | 212,40 | |||
| 02.07.2025 | 16:41:26,091 | 32 | 212,50 | |
| 32 | 212,50 | |||
| 32 | 212,50 | |||
| 02.07.2025 | 16:40:38,883 | 23 | 212,40 | |
| 23 | 212,40 | |||
| 23 | 212,40 | |||
| 02.07.2025 | 16:40:32,629 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 02.07.2025 | 16:39:25,768 | 30 | 212,50 | |
| 30 | 212,50 | |||
| 30 | 212,50 | |||
| 02.07.2025 | 16:39:02,321 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 02.07.2025 | 16:38:48,049 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 02.07.2025 | 16:37:58,102 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 02.07.2025 | 16:36:52,927 | 69 | 212,30 | |
| 69 | 212,30 | |||
| 69 | 212,30 | |||
| 02.07.2025 | 16:36:37,296 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 02.07.2025 | 16:36:30,810 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 02.07.2025 | 16:36:18,880 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 02.07.2025 | 16:35:42,216 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 02.07.2025 | 16:35:39,626 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 02.07.2025 | 16:35:16,988 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 02.07.2025 | 16:34:50,467 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 02.07.2025 | 16:32:32,165 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 02.07.2025 | 16:32:09,553 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 02.07.2025 | 16:32:06,863 | 50 | 211,80 | |
| 50 | 211,80 | |||
| 50 | 211,80 | |||
| 02.07.2025 | 16:31:30,385 | 22 | 211,20 | |
| 22 | 211,20 | |||
| 22 | 211,20 | |||
| 02.07.2025 | 16:30:44,122 | 100 | 211,20 | |
| 100 | 211,20 | |||
| 100 | 211,20 | |||
| 02.07.2025 | 16:30:25,172 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 02.07.2025 | 16:29:42,399 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 02.07.2025 | 16:29:18,168 | 100 | 210,20 | |
| 100 | 210,20 | |||
| 100 | 210,20 | |||
| 02.07.2025 | 16:28:15,304 | 150 | 210,20 | |
| 150 | 210,20 | |||
| 150 | 210,20 | |||
| 02.07.2025 | 16:28:08,302 | 92 | 210,80 | |
| 92 | 210,80 | |||
| 92 | 210,80 | |||
| 02.07.2025 | 16:27:22,461 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 02.07.2025 | 16:27:15,102 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 02.07.2025 | 16:26:22,405 | 17 | 212,00 | |
| 17 | 212,00 | |||
| 17 | 212,00 | |||
| 02.07.2025 | 16:26:18,421 | 100 | 211,50 | |
| 100 | 211,50 | |||
| 100 | 211,50 | |||
| 02.07.2025 | 16:26:17,471 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 02.07.2025 | 16:25:59,451 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 02.07.2025 | 16:25:59,249 | 30 | 209,40 | |
| 30 | 209,40 | |||
| 30 | 209,40 | |||
| 02.07.2025 | 16:25:59,191 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 02.07.2025 | 16:25:42,714 | 19 | 207,90 | |
| 19 | 207,90 | |||
| 19 | 207,90 | |||
| 02.07.2025 | 16:08:42,834 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 02.07.2025 | 16:06:30,294 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 02.07.2025 | 15:59:00,625 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 02.07.2025 | 15:58:30,149 | 30 | 207,60 | |
| 30 | 207,60 | |||
| 30 | 207,60 | |||
| 02.07.2025 | 15:55:05,469 | 19 | 207,80 | |
| 19 | 207,80 | |||
| 19 | 207,80 | |||
| 02.07.2025 | 15:51:15,459 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 02.07.2025 | 15:46:04,031 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 02.07.2025 | 15:44:10,011 | 45 | 207,80 | |
| 45 | 207,80 | |||
| 45 | 207,80 | |||
| 02.07.2025 | 15:43:41,143 | 150 | 208,00 | |
| 150 | 208,00 | |||
| 150 | 208,00 | |||
| 02.07.2025 | 15:41:17,773 | 15 | 208,20 | |
| 15 | 208,20 | |||
| 15 | 208,20 | |||
| 02.07.2025 | 15:37:12,661 | 35 | 208,10 | |
| 35 | 208,10 | |||
| 35 | 208,10 | |||
| 02.07.2025 | 15:36:08,798 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 02.07.2025 | 15:24:02,219 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 02.07.2025 | 15:17:38,686 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 02.07.2025 | 15:16:39,445 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 02.07.2025 | 15:16:12,500 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 02.07.2025 | 15:15:23,316 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 02.07.2025 | 15:13:57,808 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 02.07.2025 | 15:13:46,802 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 02.07.2025 | 15:11:48,170 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 02.07.2025 | 15:05:43,334 | 100 | 208,70 | |
| 100 | 208,70 | |||
| 100 | 208,70 | |||
| 02.07.2025 | 15:05:36,042 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 6 | 208,70 | |||
| 4 | 208,70 | |||
| 02.07.2025 | 15:01:01,676 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 02.07.2025 | 14:58:17,587 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 02.07.2025 | 14:56:36,553 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 02.07.2025 | 14:52:25,148 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 02.07.2025 | 14:52:21,469 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 02.07.2025 | 14:50:40,363 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 02.07.2025 | 14:48:58,443 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 02.07.2025 | 14:48:58,036 | 9 | 207,90 | |
| 9 | 207,90 | |||
| 9 | 207,90 | |||
| 02.07.2025 | 14:47:48,011 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 02.07.2025 | 14:46:06,791 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 02.07.2025 | 14:43:56,446 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 02.07.2025 | 14:42:34,282 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 02.07.2025 | 14:42:00,078 | 150 | 207,70 | |
| 150 | 207,70 | |||
| 150 | 207,70 | |||
| 02.07.2025 | 14:41:41,996 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 02.07.2025 | 14:38:23,089 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 02.07.2025 | 14:37:34,570 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 02.07.2025 | 14:33:53,522 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 02.07.2025 | 14:33:47,749 | 30 | 207,60 | |
| 30 | 207,60 | |||
| 30 | 207,60 | |||
| 02.07.2025 | 14:31:33,493 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 02.07.2025 | 14:31:19,783 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 02.07.2025 | 14:31:18,367 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 33 | 207,90 | |||
| 12 | 207,90 | |||
| 5 | 207,90 | |||
| 02.07.2025 | 14:31:04,425 | 12 | 208,40 | |
| 12 | 208,40 | |||
| 12 | 208,40 | |||
| 02.07.2025 | 14:26:18,823 | 4 | 208,20 | |
| 4 | 208,20 | |||
| 4 | 208,20 | |||
| 02.07.2025 | 14:26:11,380 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 02.07.2025 | 14:24:40,808 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 02.07.2025 | 14:24:03,962 | 14 | 208,80 | |
| 14 | 208,80 | |||
| 14 | 208,80 | |||
| 02.07.2025 | 14:22:28,837 | 100 | 208,80 | |
| 100 | 208,80 | |||
| 100 | 208,80 | |||
| 02.07.2025 | 14:22:14,972 | 15 | 208,90 | |
| 15 | 208,90 | |||
| 15 | 208,90 | |||
| 02.07.2025 | 14:22:13,100 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 02.07.2025 | 14:22:12,888 | 50 | 208,80 | |
| 50 | 208,80 | |||
| 50 | 208,80 | |||
| 02.07.2025 | 14:22:12,737 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 15 | 209,00 | |||
| 10 | 209,00 | |||
| 02.07.2025 | 14:21:04,736 | 25 | 209,50 | |
| 25 | 209,50 | |||
| 25 | 209,50 | |||
| 02.07.2025 | 14:20:47,785 | 8 | 209,40 | |
| 8 | 209,40 | |||
| 8 | 209,40 | |||
| 02.07.2025 | 14:15:06,593 | 50 | 210,10 | |
| 50 | 210,10 | |||
| 50 | 210,10 | |||
| 02.07.2025 | 14:14:42,637 | 17 | 210,00 | |
| 17 | 210,00 | |||
| 17 | 210,00 | |||
| 02.07.2025 | 14:09:59,551 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 02.07.2025 | 14:08:51,833 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 02.07.2025 | 14:07:22,424 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 02.07.2025 | 14:05:05,483 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 02.07.2025 | 14:01:29,855 | 18 | 209,90 | |
| 18 | 209,90 | |||
| 18 | 209,90 | |||
| 02.07.2025 | 13:59:03,415 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 02.07.2025 | 13:54:25,172 | 7 | 209,70 | |
| 7 | 209,70 | |||
| 7 | 209,70 | |||
| 02.07.2025 | 13:50:11,095 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 02.07.2025 | 13:45:32,723 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 02.07.2025 | 13:37:45,550 | 40 | 210,20 | |
| 40 | 210,20 | |||
| 40 | 210,20 | |||
| 02.07.2025 | 13:35:02,579 | 20 | 210,30 | |
| 20 | 210,30 | |||
| 20 | 210,30 | |||
| 02.07.2025 | 13:34:43,858 | 15 | 210,40 | |
| 15 | 210,40 | |||
| 15 | 210,40 | |||
| 02.07.2025 | 13:33:57,872 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 02.07.2025 | 13:33:08,481 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 02.07.2025 | 13:32:42,668 | 150 | 210,40 | |
| 150 | 210,40 | |||
| 150 | 210,40 | |||
| 02.07.2025 | 13:32:42,317 | 142 | 210,30 | |
| 142 | 210,30 | |||
| 142 | 210,30 | |||
| 02.07.2025 | 13:32:34,931 | 150 | 210,30 | |
| 150 | 210,30 | |||
| 150 | 210,30 | |||
| 02.07.2025 | 13:30:40,743 | 17 | 210,30 | |
| 17 | 210,30 | |||
| 17 | 210,30 | |||
| 02.07.2025 | 13:29:58,575 | 46 | 210,20 | |
| 46 | 210,20 | |||
| 46 | 210,20 | |||
| 02.07.2025 | 13:29:43,837 | 10 | 210,30 | |
| 10 | 210,30 | |||
| 10 | 210,30 | |||
| 02.07.2025 | 13:29:02,298 | 100 | 210,20 | |
| 100 | 210,20 | |||
| 100 | 210,20 | |||
| 02.07.2025 | 13:26:02,158 | 150 | 210,20 | |
| 150 | 210,20 | |||
| 150 | 210,20 | |||
| 02.07.2025 | 13:25:20,813 | 100 | 210,20 | |
| 100 | 210,20 | |||
| 100 | 210,20 | |||
| 02.07.2025 | 13:25:19,966 | 150 | 210,20 | |
| 150 | 210,20 | |||
| 150 | 210,20 | |||
| 02.07.2025 | 13:25:11,357 | 150 | 210,30 | |
| 150 | 210,30 | |||
| 150 | 210,30 | |||
| 02.07.2025 | 13:24:57,420 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 02.07.2025 | 13:24:56,918 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 02.07.2025 | 13:22:43,551 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 02.07.2025 | 13:22:00,615 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 02.07.2025 | 13:17:45,784 | 15 | 210,10 | |
| 15 | 210,10 | |||
| 15 | 210,10 | |||
| 02.07.2025 | 13:17:15,155 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 02.07.2025 | 13:16:09,241 | 23 | 210,00 | |
| 23 | 210,00 | |||
| 23 | 210,00 | |||
| 02.07.2025 | 13:15:15,775 | 12 | 209,90 | |
| 12 | 209,90 | |||
| 12 | 209,90 | |||
| 02.07.2025 | 13:13:29,240 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 02.07.2025 | 13:11:39,760 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 02.07.2025 | 13:08:26,304 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 02.07.2025 | 13:03:38,869 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 02.07.2025 | 13:02:48,795 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 02.07.2025 | 12:57:23,265 | 4 | 210,00 | |
| 4 | 210,00 | |||
| 4 | 210,00 | |||
| 02.07.2025 | 12:55:48,848 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 02.07.2025 | 12:55:13,423 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 02.07.2025 | 12:52:19,331 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 02.07.2025 | 12:51:34,778 | 85 | 209,70 | |
| 85 | 209,70 | |||
| 85 | 209,70 | |||
| 02.07.2025 | 12:48:16,615 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 02.07.2025 | 12:47:26,736 | 12 | 209,80 | |
| 12 | 209,80 | |||
| 12 | 209,80 | |||
| 02.07.2025 | 12:45:21,230 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 02.07.2025 | 12:44:50,947 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 02.07.2025 | 12:41:45,849 | 29 | 209,90 | |
| 29 | 209,90 | |||
| 29 | 209,90 | |||
| 02.07.2025 | 12:40:26,985 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 02.07.2025 | 12:37:41,708 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 02.07.2025 | 12:36:46,004 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 02.07.2025 | 12:34:10,020 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 02.07.2025 | 12:33:24,022 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 02.07.2025 | 12:31:11,674 | 50 | 209,90 | |
| 50 | 209,90 | |||
| 50 | 209,90 | |||
| 02.07.2025 | 12:22:10,772 | 20 | 210,10 | |
| 20 | 210,10 | |||
| 20 | 210,10 | |||
| 02.07.2025 | 12:19:15,738 | 20 | 210,30 | |
| 20 | 210,30 | |||
| 20 | 210,30 | |||
| 02.07.2025 | 12:16:34,800 | 2 | 210,40 | |
| 2 | 210,40 | |||
| 2 | 210,40 | |||
| 02.07.2025 | 12:15:22,469 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 02.07.2025 | 12:13:31,873 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 02.07.2025 | 12:13:07,811 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 02.07.2025 | 12:12:16,903 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 02.07.2025 | 12:11:49,056 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 02.07.2025 | 12:09:01,792 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 02.07.2025 | 12:04:20,154 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 02.07.2025 | 12:03:25,680 | 7 | 209,80 | |
| 7 | 209,80 | |||
| 7 | 209,80 | |||
| 02.07.2025 | 12:03:03,264 | 25 | 209,90 | |
| 25 | 209,90 | |||
| 25 | 209,90 | |||
| 02.07.2025 | 12:02:13,599 | 15 | 209,70 | |
| 15 | 209,70 | |||
| 15 | 209,70 | |||
| 02.07.2025 | 12:01:23,838 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 02.07.2025 | 12:01:05,576 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 02.07.2025 | 12:00:56,720 | 50 | 209,40 | |
| 50 | 209,40 | |||
| 50 | 209,40 | |||
| 02.07.2025 | 12:00:09,563 | 25 | 209,70 | |
| 25 | 209,70 | |||
| 25 | 209,70 | |||
| 02.07.2025 | 11:59:39,446 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 02.07.2025 | 11:55:01,369 | 8 | 209,70 | |
| 8 | 209,70 | |||
| 8 | 209,70 | |||
| 02.07.2025 | 11:53:43,286 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 02.07.2025 | 11:50:54,106 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 02.07.2025 | 11:50:45,319 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 02.07.2025 | 11:49:23,573 | 130 | 210,00 | |
| 100 | 210,00 | |||
| 130 | 210,00 | |||
| 30 | 210,00 | |||
| 02.07.2025 | 11:48:32,628 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 02.07.2025 | 11:40:58,666 | 55 | 209,30 | |
| 55 | 209,30 | |||
| 55 | 209,30 | |||
| 02.07.2025 | 11:40:15,345 | 150 | 209,30 | |
| 150 | 209,30 | |||
| 150 | 209,30 | |||
| 02.07.2025 | 11:37:51,512 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 02.07.2025 | 11:37:48,081 | 30 | 209,40 | |
| 30 | 209,40 | |||
| 30 | 209,40 | |||
| 02.07.2025 | 11:37:32,074 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 02.07.2025 | 11:36:42,882 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 02.07.2025 | 11:35:10,499 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 02.07.2025 | 11:34:52,594 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 02.07.2025 | 11:31:27,196 | 100 | 209,70 | |
| 100 | 209,70 | |||
| 100 | 209,70 | |||
| 02.07.2025 | 11:30:01,090 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 02.07.2025 | 11:24:04,282 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 02.07.2025 | 11:19:41,954 | 100 | 209,20 | |
| 100 | 209,20 | |||
| 100 | 209,20 | |||
| 02.07.2025 | 11:19:28,503 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 02.07.2025 | 11:19:18,972 | 100 | 209,20 | |
| 100 | 209,20 | |||
| 100 | 209,20 | |||
| 02.07.2025 | 11:15:54,916 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 02.07.2025 | 11:10:40,685 | 11 | 209,90 | |
| 11 | 209,90 | |||
| 11 | 209,90 | |||
| 02.07.2025 | 11:10:12,825 | 15 | 209,90 | |
| 15 | 209,90 | |||
| 15 | 209,90 | |||
| 02.07.2025 | 11:08:48,234 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 02.07.2025 | 11:07:31,037 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 02.07.2025 | 11:06:52,791 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 02.07.2025 | 11:05:05,187 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 02.07.2025 | 11:02:36,763 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 02.07.2025 | 11:01:32,828 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 02.07.2025 | 10:59:28,280 | 20 | 209,70 | |
| 20 | 209,70 | |||
| 20 | 209,70 | |||
| 02.07.2025 | 10:59:20,078 | 100 | 209,70 | |
| 100 | 209,70 | |||
| 100 | 209,70 | |||
| 02.07.2025 | 10:59:06,759 | 350 | 210,00 | |
| 200 | 210,00 | |||
| 350 | 210,00 | |||
| 150 | 210,00 | |||
| 02.07.2025 | 10:59:04,655 | 150 | 210,00 | |
| 150 | 210,00 | |||
| 150 | 210,00 | |||
| 02.07.2025 | 10:58:36,793 | 35 | 210,00 | |
| 35 | 210,00 | |||
| 35 | 210,00 | |||
| 02.07.2025 | 10:55:04,522 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 02.07.2025 | 10:52:49,231 | 19 | 209,90 | |
| 19 | 209,90 | |||
| 19 | 209,90 | |||
| 02.07.2025 | 10:50:55,335 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 02.07.2025 | 10:48:48,361 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 02.07.2025 | 10:48:11,630 | 15 | 209,10 | |
| 15 | 209,10 | |||
| 15 | 209,10 | |||
| 02.07.2025 | 10:48:03,512 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 02.07.2025 | 10:47:50,017 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 02.07.2025 | 10:47:38,806 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 02.07.2025 | 10:46:33,065 | 100 | 209,60 | |
| 100 | 209,60 | |||
| 100 | 209,60 | |||
| 02.07.2025 | 10:46:22,718 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 02.07.2025 | 10:46:13,073 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00