Tradegate Exchange

adidas AG

Information
letzte Umsätze
kaufen
verkaufen

826

592

184,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	21:58:44,608	55		184,90
			55	184,90
			55	184,90
28.10.2025	21:56:33,877	16		184,95
			16	184,95
			16	184,95
28.10.2025	21:55:47,858	3		184,95
			3	184,95
			3	184,95
28.10.2025	21:55:22,131	10		184,90
			10	184,90
			10	184,90
28.10.2025	21:55:21,320	10		184,90
			10	184,90
			10	184,90
28.10.2025	21:53:27,126	4		184,90
			4	184,90
			4	184,90
28.10.2025	21:52:53,126	25		184,90
			25	184,90
			25	184,90
28.10.2025	21:49:24,217	10		184,90
			10	184,90
			10	184,90
28.10.2025	21:45:19,410	20		184,60
			20	184,60
			20	184,60
28.10.2025	21:43:08,671	27		184,80
			27	184,80
			27	184,80
28.10.2025	21:40:35,422	37		185,00
			37	185,00
			37	185,00
28.10.2025	21:37:39,242	16		184,95
			10	184,95
			6	184,95
			16	184,95
28.10.2025	21:37:01,965	20		184,95
			6	184,95
			20	184,95
			14	184,95
28.10.2025	21:36:35,694	5		184,95
			5	184,95
			5	184,95
28.10.2025	21:35:14,265	10		184,30
			10	184,30
			10	184,30
28.10.2025	21:33:02,670	10		185,00
			10	185,00
			10	185,00
28.10.2025	21:28:42,452	27		184,95
			13	184,95
			14	184,95
			27	184,95
28.10.2025	21:25:59,797	20		184,45
			20	184,45
			20	184,45
28.10.2025	21:22:48,953	10		184,45
			10	184,45
			2	184,45
			5	184,45
			3	184,45
28.10.2025	21:22:11,514	5		184,05
			5	184,05
			2	184,05
			3	184,05
28.10.2025	21:16:03,258	15		184,45
			15	184,45
			15	184,45
28.10.2025	21:08:36,496	5		184,70
			3	184,70
			2	184,70
			5	184,70
28.10.2025	21:07:55,433	40		184,15
			40	184,15
			40	184,15
28.10.2025	21:05:19,680	80		184,15
			2	184,15
			24	184,15
			80	184,15
			54	184,15
28.10.2025	21:03:10,199	2		184,15
			2	184,15
			2	184,15
28.10.2025	21:02:44,103	4		184,80
			4	184,80
			2	184,80
			2	184,80
28.10.2025	21:00:57,791	17		184,20
			17	184,20
			3	184,20
			14	184,20
28.10.2025	20:58:11,874	20		184,15
			5	184,15
			15	184,15
			20	184,15
28.10.2025	20:58:06,717	3		184,15
			3	184,15
			1	184,15
			2	184,15
28.10.2025	20:57:46,891	6		184,80
			6	184,80
			6	184,80
28.10.2025	20:57:11,813	7		184,85
			7	184,85
			4	184,85
			3	184,85
28.10.2025	20:57:05,533	1		184,80
			1	184,80
			1	184,80
28.10.2025	20:54:38,737	5		184,80
			5	184,80
			5	184,80
28.10.2025	20:53:27,887	2		184,75
			2	184,75
			2	184,75
28.10.2025	20:48:59,120	159		184,50
			159	184,50
			159	184,50
28.10.2025	20:44:08,529	100		184,55
			98	184,55
			100	184,55
			2	184,55
28.10.2025	20:43:36,111	1		184,90
			1	184,90
			1	184,90
28.10.2025	20:41:53,846	11		184,90
			11	184,90
			11	184,90
28.10.2025	20:41:06,814	3		184,55
			3	184,55
			3	184,55
28.10.2025	20:41:01,038	100		184,55
			100	184,55
			14	184,55
			86	184,55
28.10.2025	20:40:49,618	1		184,90
			1	184,90
			1	184,90
28.10.2025	20:40:24,757	5		184,55
			5	184,55
			5	184,55
28.10.2025	20:39:28,736	50		184,90
			50	184,90
			50	184,90
28.10.2025	20:38:18,128	1		184,90
			1	184,90
			1	184,90
28.10.2025	20:38:04,022	40		184,90
			24	184,90
			14	184,90
			2	184,90
			40	184,90
28.10.2025	20:36:53,296	1		184,55
			1	184,55
			1	184,55
28.10.2025	20:36:42,257	100		184,55
			100	184,55
			14	184,55
			86	184,55
28.10.2025	20:36:22,212	1		184,90
			1	184,90
			1	184,90
28.10.2025	20:33:49,684	3		184,55
			2	184,55
			1	184,55
			3	184,55
28.10.2025	20:32:06,042	45		185,05
			45	185,05
			45	185,05
28.10.2025	20:32:05,052	100		185,10
			100	185,10
			94	185,10
			6	185,10
28.10.2025	20:32:02,912	220		185,10
			220	185,10
			120	185,10
			100	185,10
28.10.2025	20:31:11,498	181		185,05
			100	185,05
			14	185,05
			67	185,05
			181	185,05
28.10.2025	20:27:14,437	22		185,10
			10	185,10
			12	185,10
			22	185,10
28.10.2025	20:23:14,038	7		185,05
			2	185,05
			7	185,05
			5	185,05
28.10.2025	20:19:06,403	81		184,30
			81	184,30
			81	184,30
28.10.2025	20:18:56,460	17		184,35
			1	184,35
			17	184,35
			16	184,35
28.10.2025	20:18:07,184	143		184,35
			15	184,35
			15	184,35
			100	184,35
			143	184,35
			3	184,35
			10	184,35
28.10.2025	20:15:52,984	10		185,30
			10	185,30
			10	185,30
28.10.2025	20:10:36,154	20		184,35
			10	184,35
			10	184,35
			20	184,35
28.10.2025	20:10:02,052	5		184,35
			5	184,35
			2	184,35
			3	184,35
28.10.2025	20:08:16,662	10		185,30
			10	185,30
			10	185,30
28.10.2025	20:07:45,852	134		184,95
			134	184,95
			134	184,95
28.10.2025	20:07:40,954	100		185,00
			100	185,00
			100	185,00
28.10.2025	20:05:40,944	100		185,00
			100	185,00
			100	185,00
28.10.2025	20:05:31,705	100		185,00
			100	185,00
			100	185,00
28.10.2025	20:05:20,942	100		185,00
			100	185,00
			100	185,00
28.10.2025	20:05:10,933	100		185,00
			100	185,00
			100	185,00
28.10.2025	20:04:15,963	5		185,55
			5	185,55
			5	185,55
28.10.2025	20:03:48,423	6		185,50
			4	185,50
			2	185,50
			6	185,50
28.10.2025	20:01:37,643	3		184,35
			3	184,35
			3	184,35
28.10.2025	20:01:22,669	1		185,50
			1	185,50
			1	185,50
28.10.2025	20:00:23,848	81		184,35
			81	184,35
			81	184,35
28.10.2025	20:00:19,987	1		185,50
			1	185,50
			1	185,50
28.10.2025	20:00:13,708	100		184,35
			66	184,35
			5	184,35
			100	184,35
			10	184,35
			14	184,35
			2	184,35
			3	184,35
28.10.2025	19:56:44,439	3		185,60
			3	185,60
			3	185,60
28.10.2025	19:56:24,821	1		185,60
			1	185,60
			1	185,60
28.10.2025	19:54:43,873	5		185,60
			5	185,60
			5	185,60
28.10.2025	19:51:12,672	11		185,60
			11	185,60
			1	185,60
			10	185,60
28.10.2025	19:50:29,946	2		185,60
			2	185,60
			2	185,60
28.10.2025	19:46:36,896	1		184,35
			1	184,35
			1	184,35
28.10.2025	19:46:25,622	1		184,35
			1	184,35
			1	184,35
28.10.2025	19:42:15,997	21		185,65
			21	185,65
			14	185,65
			7	185,65
28.10.2025	19:41:04,403	3		185,65
			3	185,65
			3	185,65
28.10.2025	19:39:14,134	78		184,35
			14	184,35
			64	184,35
			78	184,35
28.10.2025	19:38:53,543	1		185,60
			1	185,60
			1	185,60
28.10.2025	19:38:34,551	5		185,50
			3	185,50
			2	185,50
			5	185,50
28.10.2025	19:38:17,226	1		184,35
			1	184,35
			1	184,35
28.10.2025	19:38:07,262	1		184,35
			1	184,35
			1	184,35
28.10.2025	19:37:37,275	1		185,60
			1	185,60
			1	185,60
28.10.2025	19:37:22,894	1		185,60
			1	185,60
			1	185,60
28.10.2025	19:36:33,989	2		184,35
			2	184,35
			2	184,35
28.10.2025	19:34:55,699	25		184,35
			10	184,35
			25	184,35
			3	184,35
			2	184,35
			10	184,35
28.10.2025	19:30:08,303	16		185,70
			16	185,70
			3	185,70
			13	185,70
28.10.2025	19:29:44,968	100		185,70
			100	185,70
			100	185,70
28.10.2025	19:29:13,516	100		185,00
			100	185,00
			100	185,00
28.10.2025	19:29:13,435	90		185,70
			50	185,70
			90	185,70
			40	185,70
28.10.2025	19:27:41,082	100		185,05
			100	185,05
			100	185,05
28.10.2025	19:26:10,226	100		185,70
			28	185,70
			70	185,70
			2	185,70
			100	185,70
28.10.2025	19:19:38,434	3		184,35
			3	184,35
			3	184,35
28.10.2025	19:19:06,830	2		185,75
			2	185,75
			2	185,75
28.10.2025	19:17:18,482	100		184,65
			100	184,65
			100	184,65
28.10.2025	19:17:03,203	100		184,65
			100	184,65
			100	184,65
28.10.2025	19:16:52,845	192		185,20
			2	185,20
			192	185,20
			190	185,20
28.10.2025	19:16:29,592	1		185,15
			1	185,15
			1	185,15
28.10.2025	19:14:55,765	4		185,15
			4	185,15
			4	185,15
28.10.2025	19:14:42,617	20		185,15
			4	185,15
			16	185,15
			20	185,15
28.10.2025	19:11:26,741	3		185,15
			3	185,15
			3	185,15
28.10.2025	19:09:34,619	44		184,35
			44	184,35
			44	184,35
28.10.2025	19:09:23,072	81		184,35
			81	184,35
			81	184,35
28.10.2025	19:09:03,315	40		184,35
			2	184,35
			40	184,35
			35	184,35
			3	184,35
28.10.2025	19:09:00,607	10		185,00
			10	185,00
			10	185,00
28.10.2025	19:08:16,096	1		185,15
			1	185,15
			1	185,15
28.10.2025	19:04:03,977	30		184,35
			16	184,35
			10	184,35
			1	184,35
			3	184,35
			30	184,35
28.10.2025	19:01:56,783	1		185,15
			1	185,15
			1	185,15
28.10.2025	19:00:34,667	5		185,15
			5	185,15
			5	185,15
28.10.2025	19:00:34,440	110		185,15
			100	185,15
			110	185,15
			10	185,15
28.10.2025	18:59:03,468	128		185,15
			3	185,15
			100	185,15
			25	185,15
			128	185,15
28.10.2025	18:57:53,593	100		184,35
			10	184,35
			25	184,35
			100	184,35
			65	184,35
28.10.2025	18:56:08,522	6		185,15
			6	185,15
			6	185,15
28.10.2025	18:53:36,460	3		184,40
			3	184,40
			3	184,40
28.10.2025	18:53:30,218	2		185,15
			2	185,15
			2	185,15
28.10.2025	18:52:39,571	10		184,80
			10	184,80
			10	184,80
28.10.2025	18:51:23,430	10		185,15
			10	185,15
			10	185,15
28.10.2025	18:45:22,105	40		185,15
			40	185,15
			14	185,15
			26	185,15
28.10.2025	18:42:37,381	1		185,15
			1	185,15
			1	185,15
28.10.2025	18:41:06,225	20		184,50
			20	184,50
			6	184,50
			14	184,50
28.10.2025	18:35:05,375	14		184,65
			14	184,65
			14	184,65
28.10.2025	18:34:07,212	15		184,35
			15	184,35
			1	184,35
			14	184,35
28.10.2025	18:32:08,581	1		185,10
			1	185,10
			1	185,10
28.10.2025	18:30:18,042	54		185,10
			54	185,10
			54	185,10
28.10.2025	18:29:24,554	7		185,10
			7	185,10
			7	185,10
28.10.2025	18:27:30,332	16		185,10
			16	185,10
			16	185,10
28.10.2025	18:23:55,816	25		185,15
			25	185,15
			12	185,15
			13	185,15
28.10.2025	18:19:08,877	27		185,10
			25	185,10
			2	185,10
			27	185,10
28.10.2025	18:16:44,921	70		184,75
			70	184,75
			70	184,75
28.10.2025	18:16:34,918	70		184,75
			70	184,75
			70	184,75
28.10.2025	18:16:24,988	50		185,15
			5	185,15
			20	185,15
			50	185,15
			25	185,15
28.10.2025	18:11:47,241	3		185,15
			3	185,15
			3	185,15
28.10.2025	18:09:05,888	1		184,35
			1	184,35
			1	184,35
28.10.2025	18:07:57,867	10		185,20
			10	185,20
			7	185,20
			3	185,20
28.10.2025	18:04:47,798	30		185,25
			3	185,25
			10	185,25
			17	185,25
			30	185,25
28.10.2025	18:03:42,610	20		184,35
			20	184,35
			17	184,35
			3	184,35
28.10.2025	18:01:29,762	1		185,25
			1	185,25
			1	185,25
28.10.2025	18:01:25,742	55		185,25
			20	185,25
			35	185,25
			55	185,25
28.10.2025	18:00:34,467	20		184,35
			10	184,35
			3	184,35
			7	184,35
			20	184,35
28.10.2025	17:58:52,040	6		184,35
			1	184,35
			6	184,35
			5	184,35
28.10.2025	17:56:49,168	10		185,15
			10	185,15
			10	185,15
28.10.2025	17:56:01,449	50		185,15
			24	185,15
			50	185,15
			26	185,15
28.10.2025	17:55:01,383	45		185,15
			10	185,15
			10	185,15
			45	185,15
			25	185,15
28.10.2025	17:52:46,216	5		185,25
			5	185,25
			5	185,25
28.10.2025	17:52:33,077	400		184,95
			400	184,95
			400	184,95
28.10.2025	17:52:04,925	5		185,20
			3	185,20
			2	185,20
			5	185,20
28.10.2025	17:50:12,152	120		184,65
			120	184,65
			120	184,65
28.10.2025	17:50:07,432	100		184,70
			100	184,70
			100	184,70
28.10.2025	17:49:55,472	100		184,75
			100	184,75
			100	184,75
28.10.2025	17:49:45,458	100		184,75
			75	184,75
			25	184,75
			100	184,75
28.10.2025	17:48:45,535	100		184,75
			100	184,75
			97	184,75
			3	184,75
28.10.2025	17:48:30,804	3		184,75
			3	184,75
			3	184,75
28.10.2025	17:48:27,416	14		184,75
			14	184,75
			14	184,75
28.10.2025	17:48:14,461	100		184,95
			10	184,95
			90	184,95
			100	184,95
28.10.2025	17:48:02,934	80		184,65
			80	184,65
			80	184,65
28.10.2025	17:46:15,415	50		184,95
			3	184,95
			20	184,95
			17	184,95
			10	184,95
			50	184,95
28.10.2025	17:42:26,490	200		184,85
			190	184,85
			200	184,85
			10	184,85
28.10.2025	17:42:04,785	15		184,80
			15	184,80
			15	184,80
28.10.2025	17:41:54,811	5		184,40
			3	184,40
			2	184,40
			5	184,40
28.10.2025	17:41:04,402	5		184,95
			5	184,95
			5	184,95
28.10.2025	17:40:33,773	1		184,35
			1	184,35
			1	184,35
28.10.2025	17:39:50,699	5		184,95
			5	184,95
			5	184,95
28.10.2025	17:38:08,013	30		184,35
			19	184,35
			30	184,35
			1	184,35
			10	184,35
28.10.2025	17:29:19,792	10		184,80
			10	184,80
			10	184,80
28.10.2025	17:28:06,526	30		184,80
			30	184,80
			30	184,80
28.10.2025	17:26:48,748	121		184,90
			121	184,90
			121	184,90
28.10.2025	17:26:19,376	150		184,85
			150	184,85
			150	184,85
28.10.2025	17:25:44,292	50		184,85
			50	184,85
			50	184,85
28.10.2025	17:25:13,088	20		184,75
			20	184,75
			20	184,75
28.10.2025	17:24:57,806	25		184,65
			25	184,65
			25	184,65
28.10.2025	17:23:50,768	50		184,65
			50	184,65
			50	184,65
28.10.2025	17:23:35,705	3		184,70
			3	184,70
			3	184,70
28.10.2025	17:23:03,655	27		184,75
			27	184,75
			27	184,75
28.10.2025	17:22:53,186	6		184,75
			6	184,75
			6	184,75
28.10.2025	17:22:48,577	15		184,80
			15	184,80
			15	184,80
28.10.2025	17:22:43,761	2		184,75
			2	184,75
			2	184,75
28.10.2025	17:22:02,232	10		184,85
			10	184,85
			10	184,85
28.10.2025	17:21:48,507	20		184,75
			20	184,75
			20	184,75
28.10.2025	17:20:43,463	18		184,45
			18	184,45
			18	184,45
28.10.2025	17:19:32,993	5		184,30
			5	184,30
			5	184,30
28.10.2025	17:18:59,851	10		184,25
			10	184,25
			10	184,25
28.10.2025	17:18:55,640	8		184,35
			8	184,35
			8	184,35
28.10.2025	17:17:33,462	1		184,30
			1	184,30
			1	184,30
28.10.2025	17:16:52,285	5		184,20
			5	184,20
			5	184,20
28.10.2025	17:16:40,147	20		184,30
			20	184,30
			20	184,30
28.10.2025	17:16:00,986	1		184,30
			1	184,30
			1	184,30
28.10.2025	17:15:49,420	1		184,30
			1	184,30
			1	184,30
28.10.2025	17:14:59,636	15		184,45
			15	184,45
			15	184,45
28.10.2025	17:14:53,727	50		184,45
			50	184,45
			50	184,45
28.10.2025	17:14:49,292	200		184,45
			200	184,45
			200	184,45
28.10.2025	17:13:53,392	16		184,45
			16	184,45
			16	184,45
28.10.2025	17:13:38,218	1		184,45
			1	184,45
			1	184,45
28.10.2025	17:13:30,166	4		184,45
			4	184,45
			4	184,45
28.10.2025	17:13:10,224	100		184,70
			100	184,70
			100	184,70
28.10.2025	17:10:15,686	2		184,85
			2	184,85
			2	184,85
28.10.2025	17:10:15,601	100		184,70
			100	184,70
			100	184,70
28.10.2025	17:09:34,942	20		184,75
			20	184,75
			20	184,75
28.10.2025	17:08:54,003	1		184,85
			1	184,85
			1	184,85
28.10.2025	17:08:03,496	11		184,45
			11	184,45
			11	184,45
28.10.2025	17:07:53,579	75		184,50
			75	184,50
			75	184,50
28.10.2025	17:06:26,176	30		184,60
			30	184,60
			30	184,60
28.10.2025	17:05:36,495	3		184,05
			3	184,05
			3	184,05
28.10.2025	17:05:25,225	1		184,15
			1	184,15
			1	184,15
28.10.2025	17:04:28,933	22		184,05
			22	184,05
			22	184,05
28.10.2025	17:04:23,706	50		184,05
			50	184,05
			50	184,05
28.10.2025	17:04:01,828	70		184,05
			70	184,05
			70	184,05
28.10.2025	17:00:41,515	200		184,00
			100	184,00
			200	184,00
			100	184,00
28.10.2025	17:00:22,061	5		183,90
			5	183,90
			5	183,90
28.10.2025	17:00:21,924	45		183,90
			10	183,90
			30	183,90
			25	183,90
			15	183,90
			10	183,90
28.10.2025	17:00:21,714	100		184,00
			30	184,00
			3	184,00
			100	184,00
			17	184,00
			50	184,00
28.10.2025	16:59:54,038	100		184,20
			100	184,20
			100	184,20
28.10.2025	16:58:53,784	79		184,30
			71	184,30
			79	184,30
			8	184,30
28.10.2025	16:58:22,778	200		184,30
			200	184,30
			200	184,30
28.10.2025	16:57:52,141	100		184,25
			100	184,25
			100	184,25
28.10.2025	16:57:27,052	10		184,25
			10	184,25
			10	184,25
28.10.2025	16:56:58,692	55		184,35
			55	184,35
			55	184,35
28.10.2025	16:56:44,832	55		184,40
			55	184,40
			55	184,40
28.10.2025	16:56:07,175	45		184,40
			45	184,40
			45	184,40
28.10.2025	16:55:59,652	29		184,40
			29	184,40
			11	184,40
			18	184,40
28.10.2025	16:55:59,584	307		184,50
			267	184,50
			284	184,50
			40	184,50
			23	184,50
28.10.2025	16:55:20,415	150		184,50
			150	184,50
			150	184,50
28.10.2025	16:54:08,521	200		184,50
			200	184,50
			200	184,50
28.10.2025	16:54:04,100	100		184,65
			100	184,65
			100	184,65
28.10.2025	16:53:54,029	200		184,65
			200	184,65
			200	184,65
28.10.2025	16:53:32,136	200		184,50
			200	184,50
			200	184,50
28.10.2025	16:53:28,271	15		184,75
			15	184,75
			15	184,75
28.10.2025	16:52:39,161	25		184,55
			25	184,55
			25	184,55
28.10.2025	16:51:48,062	8		184,60
			8	184,60
			8	184,60
28.10.2025	16:51:24,102	1 000		184,50
			1 000	184,50
			1 000	184,50
28.10.2025	16:51:21,496	100		184,45
			66	184,45
			100	184,45
			6	184,45
			28	184,45
28.10.2025	16:49:18,156	200		184,55
			200	184,55
			200	184,55
28.10.2025	16:46:26,807	3		184,70
			3	184,70
			3	184,70
28.10.2025	16:45:58,870	30		184,75
			30	184,75
			30	184,75
28.10.2025	16:45:44,699	50		184,80
			50	184,80
			50	184,80
28.10.2025	16:45:36,123	5		184,70
			5	184,70
			5	184,70
28.10.2025	16:45:02,206	22		184,55
			22	184,55
			22	184,55
28.10.2025	16:44:30,781	200		184,55
			200	184,55
			200	184,55
28.10.2025	16:44:29,226	200		184,55
			200	184,55
			200	184,55
28.10.2025	16:44:25,874	100		184,60
			100	184,60
			100	184,60
28.10.2025	16:43:37,447	450		184,60
			450	184,60
			176	184,60
			274	184,60
28.10.2025	16:43:36,686	150		184,60
			150	184,60
			150	184,60
28.10.2025	16:43:34,894	200		184,60
			200	184,60
			200	184,60
28.10.2025	16:43:14,616	200		184,60
			200	184,60
			200	184,60
28.10.2025	16:41:44,188	55		184,70
			55	184,70
			55	184,70
28.10.2025	16:40:50,331	100		184,90
			100	184,90
			100	184,90
28.10.2025	16:39:45,064	10		185,00
			10	185,00
			10	185,00
28.10.2025	16:38:56,734	80		184,95
			80	184,95
			80	184,95
28.10.2025	16:38:31,151	2		184,80
			2	184,80
			2	184,80
28.10.2025	16:37:33,063	28		184,85
			28	184,85
			28	184,85
28.10.2025	16:37:17,132	100		184,80
			15	184,80
			85	184,80
			100	184,80
28.10.2025	16:37:06,896	50		185,00
			50	185,00
			50	185,00
28.10.2025	16:36:12,509	10		185,20
			10	185,20
			10	185,20
28.10.2025	16:34:16,408	12		185,15
			12	185,15
			12	185,15
28.10.2025	16:32:19,778	1		185,15
			1	185,15
			1	185,15
28.10.2025	16:32:03,302	11		185,20
			11	185,20
			11	185,20
28.10.2025	16:31:36,566	1		185,30
			1	185,30
			1	185,30
28.10.2025	16:31:10,884	50		185,15
			50	185,15
			50	185,15
28.10.2025	16:29:58,371	36		185,00
			36	185,00
			36	185,00
28.10.2025	16:29:56,343	6		185,05
			6	185,05
			6	185,05
28.10.2025	16:29:56,260	122		185,05
			80	185,05
			122	185,05
			35	185,05
			7	185,05
28.10.2025	16:28:44,908	100		184,95
			100	184,95
			100	184,95
28.10.2025	16:26:56,811	1		184,85
			1	184,85
			1	184,85
28.10.2025	16:26:43,453	11		184,90
			11	184,90
			11	184,90
28.10.2025	16:25:28,110	150		184,80
			150	184,80
			144	184,80
			6	184,80
28.10.2025	16:24:03,321	38		184,40
			38	184,40
			38	184,40
28.10.2025	16:23:45,791	2		184,40
			2	184,40
			2	184,40
28.10.2025	16:22:21,098	200		184,45
			200	184,45
			200	184,45
28.10.2025	16:19:21,574	287		184,45
			200	184,45
			87	184,45
			287	184,45
28.10.2025	16:19:17,820	55		184,50
			55	184,50
			55	184,50
28.10.2025	16:19:08,128	10		184,55
			10	184,55
			10	184,55
28.10.2025	16:18:47,763	200		184,50
			200	184,50
			200	184,50
28.10.2025	16:18:45,240	150		184,50
			150	184,50
			150	184,50
28.10.2025	16:18:19,047	100		184,60
			100	184,60
			100	184,60
28.10.2025	16:17:48,760	200		184,55
			200	184,55
			200	184,55
28.10.2025	16:17:39,774	8		184,50
			8	184,50
			8	184,50
28.10.2025	16:17:31,726	130		184,55
			130	184,55
			130	184,55
28.10.2025	16:17:26,506	7		184,60
			1	184,60
			7	184,60
			6	184,60
28.10.2025	16:16:51,412	100		184,60
			100	184,60
			100	184,60
28.10.2025	16:16:38,603	20		184,60
			20	184,60
			20	184,60
28.10.2025	16:16:25,354	100		184,60
			100	184,60
			100	184,60
28.10.2025	16:16:20,564	5		184,65
			5	184,65
			5	184,65
28.10.2025	16:16:18,517	100		184,60
			100	184,60
			100	184,60
28.10.2025	16:15:54,422	200		184,55
			200	184,55
			200	184,55
28.10.2025	16:15:08,004	3		184,70
			3	184,70
			3	184,70
28.10.2025	16:15:01,972	50		184,75
			50	184,75
			50	184,75
28.10.2025	16:14:35,299	71		184,80
			71	184,80
			71	184,80
28.10.2025	16:10:55,554	5		184,60
			5	184,60
			5	184,60
28.10.2025	16:10:52,329	1		184,50
			1	184,50
			1	184,50
28.10.2025	16:10:49,906	20		184,65
			20	184,65
			20	184,65
28.10.2025	16:10:04,030	20		184,75
			20	184,75
			20	184,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,42 / Ask: 175,60
Stückzahl: 670 984
+6,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung