adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1070
783
168,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 21:55:32,835 | 2 | 168,45 | |
| 2 | 168,45 | |||
| 2 | 168,45 | |||
| 29.12.2025 | 21:53:51,700 | 3 | 168,45 | |
| 2 | 168,45 | |||
| 1 | 168,45 | |||
| 3 | 168,45 | |||
| 29.12.2025 | 21:51:49,303 | 30 | 167,55 | |
| 2 | 167,55 | |||
| 28 | 167,55 | |||
| 30 | 167,55 | |||
| 29.12.2025 | 21:47:19,598 | 10 | 168,45 | |
| 2 | 168,45 | |||
| 10 | 168,45 | |||
| 4 | 168,45 | |||
| 4 | 168,45 | |||
| 29.12.2025 | 21:39:48,148 | 20 | 167,75 | |
| 20 | 167,75 | |||
| 14 | 167,75 | |||
| 2 | 167,75 | |||
| 4 | 167,75 | |||
| 29.12.2025 | 21:37:42,447 | 2 | 168,45 | |
| 2 | 168,45 | |||
| 2 | 168,45 | |||
| 29.12.2025 | 21:36:13,184 | 2 | 168,45 | |
| 2 | 168,45 | |||
| 2 | 168,45 | |||
| 29.12.2025 | 21:29:35,317 | 20 | 168,45 | |
| 20 | 168,45 | |||
| 20 | 168,45 | |||
| 29.12.2025 | 21:28:44,306 | 25 | 168,45 | |
| 25 | 168,45 | |||
| 25 | 168,45 | |||
| 29.12.2025 | 21:26:06,508 | 20 | 168,45 | |
| 20 | 168,45 | |||
| 2 | 168,45 | |||
| 4 | 168,45 | |||
| 10 | 168,45 | |||
| 4 | 168,45 | |||
| 29.12.2025 | 21:24:03,977 | 13 | 167,80 | |
| 13 | 167,80 | |||
| 12 | 167,80 | |||
| 1 | 167,80 | |||
| 29.12.2025 | 21:16:44,807 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 6 | 167,80 | |||
| 4 | 167,80 | |||
| 29.12.2025 | 21:10:55,062 | 2 | 167,85 | |
| 2 | 167,85 | |||
| 2 | 167,85 | |||
| 29.12.2025 | 21:10:42,105 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 29.12.2025 | 21:10:37,382 | 24 | 168,45 | |
| 24 | 168,45 | |||
| 24 | 168,45 | |||
| 29.12.2025 | 21:10:24,969 | 5 | 168,45 | |
| 5 | 168,45 | |||
| 5 | 168,45 | |||
| 29.12.2025 | 21:10:10,048 | 37 | 168,45 | |
| 37 | 168,45 | |||
| 37 | 168,45 | |||
| 29.12.2025 | 21:05:53,353 | 40 | 168,45 | |
| 4 | 168,45 | |||
| 10 | 168,45 | |||
| 4 | 168,45 | |||
| 22 | 168,45 | |||
| 40 | 168,45 | |||
| 29.12.2025 | 21:04:14,009 | 6 | 168,45 | |
| 4 | 168,45 | |||
| 2 | 168,45 | |||
| 6 | 168,45 | |||
| 29.12.2025 | 20:56:43,272 | 1 | 167,65 | |
| 1 | 167,65 | |||
| 1 | 167,65 | |||
| 29.12.2025 | 20:54:33,617 | 15 | 167,65 | |
| 15 | 167,65 | |||
| 11 | 167,65 | |||
| 4 | 167,65 | |||
| 29.12.2025 | 20:53:30,558 | 400 | 168,15 | |
| 50 | 168,15 | |||
| 50 | 168,15 | |||
| 146 | 168,15 | |||
| 4 | 168,15 | |||
| 400 | 168,15 | |||
| 150 | 168,15 | |||
| 29.12.2025 | 20:52:21,130 | 2 | 167,65 | |
| 2 | 167,65 | |||
| 2 | 167,65 | |||
| 29.12.2025 | 20:50:34,580 | 20 | 167,65 | |
| 2 | 167,65 | |||
| 18 | 167,65 | |||
| 20 | 167,65 | |||
| 29.12.2025 | 20:47:47,698 | 25 | 167,65 | |
| 10 | 167,65 | |||
| 25 | 167,65 | |||
| 1 | 167,65 | |||
| 4 | 167,65 | |||
| 10 | 167,65 | |||
| 29.12.2025 | 20:47:46,615 | 1 | 168,45 | |
| 1 | 168,45 | |||
| 1 | 168,45 | |||
| 29.12.2025 | 20:43:26,259 | 10 | 168,45 | |
| 10 | 168,45 | |||
| 10 | 168,45 | |||
| 29.12.2025 | 20:43:11,289 | 1 | 168,45 | |
| 1 | 168,45 | |||
| 1 | 168,45 | |||
| 29.12.2025 | 20:41:35,114 | 5 | 168,45 | |
| 2 | 168,45 | |||
| 3 | 168,45 | |||
| 5 | 168,45 | |||
| 29.12.2025 | 20:40:45,193 | 4 | 167,65 | |
| 4 | 167,65 | |||
| 4 | 167,65 | |||
| 29.12.2025 | 20:36:36,737 | 4 | 168,00 | |
| 4 | 168,00 | |||
| 4 | 168,00 | |||
| 29.12.2025 | 20:34:20,079 | 50 | 167,65 | |
| 48 | 167,65 | |||
| 50 | 167,65 | |||
| 2 | 167,65 | |||
| 29.12.2025 | 20:33:18,292 | 5 | 168,05 | |
| 5 | 168,05 | |||
| 4 | 168,05 | |||
| 1 | 168,05 | |||
| 29.12.2025 | 20:31:55,437 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 29.12.2025 | 20:30:58,174 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 29.12.2025 | 20:29:20,780 | 10 | 168,05 | |
| 10 | 168,05 | |||
| 10 | 168,05 | |||
| 29.12.2025 | 20:26:49,255 | 30 | 168,25 | |
| 30 | 168,25 | |||
| 30 | 168,25 | |||
| 29.12.2025 | 20:26:11,742 | 5 | 168,45 | |
| 5 | 168,45 | |||
| 3 | 168,45 | |||
| 2 | 168,45 | |||
| 29.12.2025 | 20:25:39,191 | 100 | 167,60 | |
| 36 | 167,60 | |||
| 100 | 167,60 | |||
| 10 | 167,60 | |||
| 50 | 167,60 | |||
| 4 | 167,60 | |||
| 29.12.2025 | 20:24:07,106 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 29.12.2025 | 20:23:56,514 | 31 | 168,45 | |
| 17 | 168,45 | |||
| 10 | 168,45 | |||
| 4 | 168,45 | |||
| 31 | 168,45 | |||
| 29.12.2025 | 20:22:10,625 | 10 | 167,60 | |
| 4 | 167,60 | |||
| 6 | 167,60 | |||
| 10 | 167,60 | |||
| 29.12.2025 | 20:22:07,339 | 100 | 168,45 | |
| 3 | 168,45 | |||
| 2 | 168,45 | |||
| 100 | 168,45 | |||
| 50 | 168,45 | |||
| 45 | 168,45 | |||
| 29.12.2025 | 20:21:29,008 | 1 | 168,45 | |
| 1 | 168,45 | |||
| 1 | 168,45 | |||
| 29.12.2025 | 20:21:07,297 | 90 | 167,60 | |
| 76 | 167,60 | |||
| 4 | 167,60 | |||
| 90 | 167,60 | |||
| 10 | 167,60 | |||
| 29.12.2025 | 20:20:35,300 | 1 | 168,45 | |
| 1 | 168,45 | |||
| 1 | 168,45 | |||
| 29.12.2025 | 20:20:11,252 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 29.12.2025 | 20:16:35,861 | 1 | 167,55 | |
| 1 | 167,55 | |||
| 1 | 167,55 | |||
| 29.12.2025 | 20:15:40,005 | 1 | 168,45 | |
| 1 | 168,45 | |||
| 1 | 168,45 | |||
| 29.12.2025 | 20:10:46,455 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 29.12.2025 | 20:10:42,018 | 1 | 168,45 | |
| 1 | 168,45 | |||
| 1 | 168,45 | |||
| 29.12.2025 | 20:09:47,006 | 4 | 168,45 | |
| 4 | 168,45 | |||
| 2 | 168,45 | |||
| 2 | 168,45 | |||
| 29.12.2025 | 20:08:38,909 | 1 | 168,45 | |
| 1 | 168,45 | |||
| 1 | 168,45 | |||
| 29.12.2025 | 20:06:11,994 | 27 | 168,00 | |
| 27 | 168,00 | |||
| 27 | 168,00 | |||
| 29.12.2025 | 20:06:05,784 | 3 | 167,55 | |
| 3 | 167,55 | |||
| 3 | 167,55 | |||
| 29.12.2025 | 20:00:50,101 | 8 | 168,00 | |
| 4 | 168,00 | |||
| 2 | 168,00 | |||
| 2 | 168,00 | |||
| 8 | 168,00 | |||
| 29.12.2025 | 19:59:28,592 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 29.12.2025 | 19:58:38,039 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 29.12.2025 | 19:53:16,619 | 130 | 167,65 | |
| 4 | 167,65 | |||
| 124 | 167,65 | |||
| 130 | 167,65 | |||
| 2 | 167,65 | |||
| 29.12.2025 | 19:50:02,465 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 1 | 168,00 | |||
| 4 | 168,00 | |||
| 29.12.2025 | 19:46:09,701 | 75 | 167,70 | |
| 71 | 167,70 | |||
| 75 | 167,70 | |||
| 4 | 167,70 | |||
| 29.12.2025 | 19:36:51,587 | 6 | 167,75 | |
| 6 | 167,75 | |||
| 6 | 167,75 | |||
| 29.12.2025 | 19:28:35,467 | 20 | 168,05 | |
| 20 | 168,05 | |||
| 20 | 168,05 | |||
| 29.12.2025 | 19:27:15,898 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 29.12.2025 | 19:27:14,898 | 3 | 168,05 | |
| 3 | 168,05 | |||
| 3 | 168,05 | |||
| 29.12.2025 | 19:26:42,574 | 15 | 168,05 | |
| 15 | 168,05 | |||
| 15 | 168,05 | |||
| 29.12.2025 | 19:23:19,663 | 10 | 168,05 | |
| 4 | 168,05 | |||
| 6 | 168,05 | |||
| 10 | 168,05 | |||
| 29.12.2025 | 19:21:01,960 | 5 | 168,05 | |
| 5 | 168,05 | |||
| 4 | 168,05 | |||
| 1 | 168,05 | |||
| 29.12.2025 | 19:17:06,377 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 29.12.2025 | 19:15:39,917 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 6 | 167,60 | |||
| 4 | 167,60 | |||
| 29.12.2025 | 19:15:25,116 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 29.12.2025 | 19:15:23,206 | 20 | 168,00 | |
| 20 | 168,00 | |||
| 20 | 168,00 | |||
| 29.12.2025 | 19:12:47,846 | 30 | 168,00 | |
| 4 | 168,00 | |||
| 30 | 168,00 | |||
| 26 | 168,00 | |||
| 29.12.2025 | 19:11:30,429 | 10 | 167,60 | |
| 4 | 167,60 | |||
| 6 | 167,60 | |||
| 10 | 167,60 | |||
| 29.12.2025 | 19:09:03,187 | 15 | 168,00 | |
| 15 | 168,00 | |||
| 15 | 168,00 | |||
| 29.12.2025 | 19:08:11,573 | 9 | 168,00 | |
| 9 | 168,00 | |||
| 5 | 168,00 | |||
| 4 | 168,00 | |||
| 29.12.2025 | 19:00:39,943 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 29.12.2025 | 18:59:39,719 | 74 | 167,60 | |
| 50 | 167,60 | |||
| 24 | 167,60 | |||
| 74 | 167,60 | |||
| 29.12.2025 | 18:57:14,522 | 50 | 167,80 | |
| 50 | 167,80 | |||
| 50 | 167,80 | |||
| 29.12.2025 | 18:56:34,470 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 29.12.2025 | 18:56:17,923 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 29.12.2025 | 18:46:31,776 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 29.12.2025 | 18:46:28,956 | 65 | 167,60 | |
| 65 | 167,60 | |||
| 65 | 167,60 | |||
| 29.12.2025 | 18:46:12,979 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 29.12.2025 | 18:45:52,582 | 23 | 168,00 | |
| 23 | 168,00 | |||
| 23 | 168,00 | |||
| 29.12.2025 | 18:44:20,560 | 80 | 168,00 | |
| 65 | 168,00 | |||
| 80 | 168,00 | |||
| 15 | 168,00 | |||
| 29.12.2025 | 18:44:20,487 | 122 | 168,05 | |
| 122 | 168,05 | |||
| 2 | 168,05 | |||
| 120 | 168,05 | |||
| 29.12.2025 | 18:42:22,551 | 25 | 168,55 | |
| 2 | 168,55 | |||
| 23 | 168,55 | |||
| 25 | 168,55 | |||
| 29.12.2025 | 18:40:40,121 | 22 | 168,05 | |
| 22 | 168,05 | |||
| 22 | 168,05 | |||
| 29.12.2025 | 18:35:44,829 | 100 | 168,05 | |
| 4 | 168,05 | |||
| 50 | 168,05 | |||
| 46 | 168,05 | |||
| 100 | 168,05 | |||
| 29.12.2025 | 18:33:38,135 | 18 | 168,05 | |
| 10 | 168,05 | |||
| 2 | 168,05 | |||
| 6 | 168,05 | |||
| 18 | 168,05 | |||
| 29.12.2025 | 18:32:21,859 | 56 | 168,80 | |
| 10 | 168,80 | |||
| 25 | 168,80 | |||
| 2 | 168,80 | |||
| 56 | 168,80 | |||
| 15 | 168,80 | |||
| 4 | 168,80 | |||
| 29.12.2025 | 18:22:27,441 | 64 | 168,05 | |
| 20 | 168,05 | |||
| 4 | 168,05 | |||
| 25 | 168,05 | |||
| 11 | 168,05 | |||
| 4 | 168,05 | |||
| 64 | 168,05 | |||
| 29.12.2025 | 18:19:58,666 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 29.12.2025 | 18:19:50,369 | 3 | 168,05 | |
| 3 | 168,05 | |||
| 3 | 168,05 | |||
| 29.12.2025 | 18:19:50,001 | 3 | 168,05 | |
| 2 | 168,05 | |||
| 1 | 168,05 | |||
| 3 | 168,05 | |||
| 29.12.2025 | 18:18:00,702 | 40 | 168,65 | |
| 40 | 168,65 | |||
| 40 | 168,65 | |||
| 29.12.2025 | 18:17:52,629 | 5 | 168,80 | |
| 4 | 168,80 | |||
| 5 | 168,80 | |||
| 1 | 168,80 | |||
| 29.12.2025 | 18:17:09,667 | 10 | 168,80 | |
| 6 | 168,80 | |||
| 4 | 168,80 | |||
| 10 | 168,80 | |||
| 29.12.2025 | 18:14:06,225 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 29.12.2025 | 18:13:28,183 | 34 | 168,10 | |
| 10 | 168,10 | |||
| 4 | 168,10 | |||
| 34 | 168,10 | |||
| 4 | 168,10 | |||
| 16 | 168,10 | |||
| 29.12.2025 | 18:09:29,375 | 30 | 168,80 | |
| 30 | 168,80 | |||
| 10 | 168,80 | |||
| 16 | 168,80 | |||
| 4 | 168,80 | |||
| 29.12.2025 | 18:07:23,533 | 6 | 168,80 | |
| 6 | 168,80 | |||
| 6 | 168,80 | |||
| 29.12.2025 | 18:02:04,091 | 10 | 168,80 | |
| 10 | 168,80 | |||
| 10 | 168,80 | |||
| 29.12.2025 | 17:57:27,126 | 13 | 168,05 | |
| 10 | 168,05 | |||
| 13 | 168,05 | |||
| 3 | 168,05 | |||
| 29.12.2025 | 17:55:02,221 | 29 | 168,85 | |
| 10 | 168,85 | |||
| 19 | 168,85 | |||
| 29 | 168,85 | |||
| 29.12.2025 | 17:49:41,053 | 50 | 168,05 | |
| 50 | 168,05 | |||
| 40 | 168,05 | |||
| 10 | 168,05 | |||
| 29.12.2025 | 17:49:08,600 | 12 | 168,85 | |
| 12 | 168,85 | |||
| 12 | 168,85 | |||
| 29.12.2025 | 17:48:54,451 | 2 | 168,05 | |
| 2 | 168,05 | |||
| 2 | 168,05 | |||
| 29.12.2025 | 17:48:40,966 | 5 | 168,05 | |
| 1 | 168,05 | |||
| 5 | 168,05 | |||
| 4 | 168,05 | |||
| 29.12.2025 | 17:47:27,512 | 3 | 168,05 | |
| 3 | 168,05 | |||
| 3 | 168,05 | |||
| 29.12.2025 | 17:45:44,938 | 1 | 168,85 | |
| 1 | 168,85 | |||
| 1 | 168,85 | |||
| 29.12.2025 | 17:45:07,493 | 1 | 168,85 | |
| 1 | 168,85 | |||
| 1 | 168,85 | |||
| 29.12.2025 | 17:44:28,051 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 29.12.2025 | 17:43:44,554 | 100 | 168,85 | |
| 100 | 168,85 | |||
| 100 | 168,85 | |||
| 29.12.2025 | 17:41:19,501 | 14 | 168,85 | |
| 14 | 168,85 | |||
| 14 | 168,85 | |||
| 29.12.2025 | 17:38:35,766 | 11 | 168,85 | |
| 11 | 168,85 | |||
| 11 | 168,85 | |||
| 29.12.2025 | 17:37:09,321 | 59 | 168,85 | |
| 59 | 168,85 | |||
| 59 | 168,85 | |||
| 29.12.2025 | 17:36:11,462 | 119 | 168,85 | |
| 119 | 168,85 | |||
| 119 | 168,85 | |||
| 29.12.2025 | 17:35:57,963 | 20 | 168,85 | |
| 20 | 168,85 | |||
| 20 | 168,85 | |||
| 29.12.2025 | 17:35:33,153 | 20 | 168,85 | |
| 20 | 168,85 | |||
| 20 | 168,85 | |||
| 29.12.2025 | 17:29:26,698 | 3 | 168,40 | |
| 3 | 168,40 | |||
| 3 | 168,40 | |||
| 29.12.2025 | 17:29:03,349 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 29.12.2025 | 17:28:41,311 | 2 | 168,45 | |
| 2 | 168,45 | |||
| 2 | 168,45 | |||
| 29.12.2025 | 17:28:00,109 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 50 | 168,50 | |||
| 29.12.2025 | 17:26:38,705 | 44 | 168,50 | |
| 44 | 168,50 | |||
| 3 | 168,50 | |||
| 41 | 168,50 | |||
| 29.12.2025 | 17:25:56,553 | 5 | 168,45 | |
| 5 | 168,45 | |||
| 5 | 168,45 | |||
| 29.12.2025 | 17:23:47,588 | 10 | 168,30 | |
| 10 | 168,30 | |||
| 10 | 168,30 | |||
| 29.12.2025 | 17:22:31,946 | 5 | 168,30 | |
| 5 | 168,30 | |||
| 5 | 168,30 | |||
| 29.12.2025 | 17:19:00,687 | 20 | 168,50 | |
| 20 | 168,50 | |||
| 20 | 168,50 | |||
| 29.12.2025 | 17:18:42,989 | 30 | 168,55 | |
| 30 | 168,55 | |||
| 30 | 168,55 | |||
| 29.12.2025 | 17:18:01,286 | 107 | 168,50 | |
| 107 | 168,50 | |||
| 107 | 168,50 | |||
| 29.12.2025 | 17:17:51,129 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 50 | 168,50 | |||
| 29.12.2025 | 17:17:39,641 | 6 | 168,55 | |
| 6 | 168,55 | |||
| 6 | 168,55 | |||
| 29.12.2025 | 17:17:31,418 | 18 | 168,50 | |
| 18 | 168,50 | |||
| 18 | 168,50 | |||
| 29.12.2025 | 17:15:15,170 | 10 | 168,60 | |
| 10 | 168,60 | |||
| 10 | 168,60 | |||
| 29.12.2025 | 17:14:32,966 | 10 | 168,75 | |
| 10 | 168,75 | |||
| 10 | 168,75 | |||
| 29.12.2025 | 17:12:28,809 | 38 | 168,70 | |
| 38 | 168,70 | |||
| 38 | 168,70 | |||
| 29.12.2025 | 17:12:04,909 | 5 | 168,75 | |
| 5 | 168,75 | |||
| 5 | 168,75 | |||
| 29.12.2025 | 17:11:49,938 | 1 | 168,75 | |
| 1 | 168,75 | |||
| 1 | 168,75 | |||
| 29.12.2025 | 17:11:13,318 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 29.12.2025 | 17:11:08,400 | 90 | 168,80 | |
| 90 | 168,80 | |||
| 90 | 168,80 | |||
| 29.12.2025 | 17:10:24,726 | 12 | 168,70 | |
| 12 | 168,70 | |||
| 12 | 168,70 | |||
| 29.12.2025 | 17:10:20,279 | 10 | 168,80 | |
| 10 | 168,80 | |||
| 10 | 168,80 | |||
| 29.12.2025 | 17:10:00,584 | 300 | 168,80 | |
| 300 | 168,80 | |||
| 300 | 168,80 | |||
| 29.12.2025 | 17:09:36,305 | 100 | 168,70 | |
| 100 | 168,70 | |||
| 100 | 168,70 | |||
| 29.12.2025 | 17:09:29,102 | 150 | 168,80 | |
| 150 | 168,80 | |||
| 150 | 168,80 | |||
| 29.12.2025 | 17:09:21,619 | 80 | 168,70 | |
| 80 | 168,70 | |||
| 80 | 168,70 | |||
| 29.12.2025 | 17:08:00,263 | 30 | 168,85 | |
| 15 | 168,85 | |||
| 30 | 168,85 | |||
| 15 | 168,85 | |||
| 29.12.2025 | 17:07:39,375 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 29.12.2025 | 17:07:02,104 | 100 | 168,65 | |
| 100 | 168,65 | |||
| 100 | 168,65 | |||
| 29.12.2025 | 17:06:31,614 | 119 | 168,60 | |
| 119 | 168,60 | |||
| 119 | 168,60 | |||
| 29.12.2025 | 17:03:35,756 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 29.12.2025 | 17:03:23,493 | 25 | 168,60 | |
| 25 | 168,60 | |||
| 25 | 168,60 | |||
| 29.12.2025 | 17:02:46,703 | 28 | 168,55 | |
| 28 | 168,55 | |||
| 28 | 168,55 | |||
| 29.12.2025 | 17:01:08,653 | 8 | 168,60 | |
| 8 | 168,60 | |||
| 8 | 168,60 | |||
| 29.12.2025 | 16:59:54,621 | 25 | 168,60 | |
| 25 | 168,60 | |||
| 25 | 168,60 | |||
| 29.12.2025 | 16:58:52,792 | 36 | 168,50 | |
| 36 | 168,50 | |||
| 36 | 168,50 | |||
| 29.12.2025 | 16:58:17,437 | 9 | 168,55 | |
| 9 | 168,55 | |||
| 9 | 168,55 | |||
| 29.12.2025 | 16:57:57,476 | 100 | 168,45 | |
| 100 | 168,45 | |||
| 100 | 168,45 | |||
| 29.12.2025 | 16:57:12,055 | 119 | 168,40 | |
| 119 | 168,40 | |||
| 119 | 168,40 | |||
| 29.12.2025 | 16:55:27,535 | 100 | 168,35 | |
| 100 | 168,35 | |||
| 100 | 168,35 | |||
| 29.12.2025 | 16:55:26,218 | 1 | 168,25 | |
| 1 | 168,25 | |||
| 1 | 168,25 | |||
| 29.12.2025 | 16:53:56,628 | 10 | 168,35 | |
| 10 | 168,35 | |||
| 10 | 168,35 | |||
| 29.12.2025 | 16:49:49,692 | 155 | 168,20 | |
| 155 | 168,20 | |||
| 155 | 168,20 | |||
| 29.12.2025 | 16:49:36,959 | 20 | 168,20 | |
| 20 | 168,20 | |||
| 20 | 168,20 | |||
| 29.12.2025 | 16:48:50,061 | 20 | 168,25 | |
| 20 | 168,25 | |||
| 20 | 168,25 | |||
| 29.12.2025 | 16:48:46,211 | 3 | 168,35 | |
| 3 | 168,35 | |||
| 3 | 168,35 | |||
| 29.12.2025 | 16:48:16,786 | 11 | 168,25 | |
| 11 | 168,25 | |||
| 11 | 168,25 | |||
| 29.12.2025 | 16:48:10,770 | 25 | 168,30 | |
| 25 | 168,30 | |||
| 25 | 168,30 | |||
| 29.12.2025 | 16:46:40,910 | 100 | 168,45 | |
| 100 | 168,45 | |||
| 100 | 168,45 | |||
| 29.12.2025 | 16:46:19,667 | 3 | 168,35 | |
| 3 | 168,35 | |||
| 3 | 168,35 | |||
| 29.12.2025 | 16:45:46,311 | 15 | 168,45 | |
| 15 | 168,45 | |||
| 15 | 168,45 | |||
| 29.12.2025 | 16:45:16,044 | 50 | 168,30 | |
| 50 | 168,30 | |||
| 50 | 168,30 | |||
| 29.12.2025 | 16:44:06,305 | 25 | 168,30 | |
| 25 | 168,30 | |||
| 25 | 168,30 | |||
| 29.12.2025 | 16:42:27,378 | 2 | 168,25 | |
| 2 | 168,25 | |||
| 2 | 168,25 | |||
| 29.12.2025 | 16:41:40,197 | 10 | 168,20 | |
| 10 | 168,20 | |||
| 10 | 168,20 | |||
| 29.12.2025 | 16:38:44,480 | 90 | 168,30 | |
| 90 | 168,30 | |||
| 90 | 168,30 | |||
| 29.12.2025 | 16:38:35,137 | 21 | 168,40 | |
| 21 | 168,40 | |||
| 21 | 168,40 | |||
| 29.12.2025 | 16:37:50,414 | 5 | 168,30 | |
| 5 | 168,30 | |||
| 5 | 168,30 | |||
| 29.12.2025 | 16:37:46,184 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 29.12.2025 | 16:37:15,039 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 29.12.2025 | 16:37:13,715 | 130 | 168,30 | |
| 130 | 168,30 | |||
| 130 | 168,30 | |||
| 29.12.2025 | 16:36:51,899 | 30 | 168,35 | |
| 30 | 168,35 | |||
| 30 | 168,35 | |||
| 29.12.2025 | 16:36:44,571 | 2 | 168,40 | |
| 2 | 168,40 | |||
| 2 | 168,40 | |||
| 29.12.2025 | 16:35:20,773 | 1 | 168,55 | |
| 1 | 168,55 | |||
| 1 | 168,55 | |||
| 29.12.2025 | 16:35:14,653 | 90 | 168,55 | |
| 90 | 168,55 | |||
| 90 | 168,55 | |||
| 29.12.2025 | 16:33:31,581 | 32 | 168,40 | |
| 32 | 168,40 | |||
| 32 | 168,40 | |||
| 29.12.2025 | 16:33:22,829 | 20 | 168,45 | |
| 20 | 168,45 | |||
| 20 | 168,45 | |||
| 29.12.2025 | 16:31:27,927 | 4 | 168,30 | |
| 4 | 168,30 | |||
| 4 | 168,30 | |||
| 29.12.2025 | 16:29:40,140 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 10 | 168,50 | |||
| 40 | 168,50 | |||
| 29.12.2025 | 16:29:30,777 | 5 | 168,40 | |
| 5 | 168,40 | |||
| 5 | 168,40 | |||
| 29.12.2025 | 16:29:15,966 | 30 | 168,45 | |
| 30 | 168,45 | |||
| 30 | 168,45 | |||
| 29.12.2025 | 16:29:01,218 | 20 | 168,45 | |
| 20 | 168,45 | |||
| 20 | 168,45 | |||
| 29.12.2025 | 16:26:35,202 | 2 | 168,35 | |
| 2 | 168,35 | |||
| 2 | 168,35 | |||
| 29.12.2025 | 16:26:08,102 | 12 | 168,35 | |
| 12 | 168,35 | |||
| 12 | 168,35 | |||
| 29.12.2025 | 16:25:52,197 | 5 | 168,45 | |
| 5 | 168,45 | |||
| 5 | 168,45 | |||
| 29.12.2025 | 16:24:08,937 | 6 | 168,40 | |
| 6 | 168,40 | |||
| 6 | 168,40 | |||
| 29.12.2025 | 16:24:02,307 | 9 | 168,40 | |
| 9 | 168,40 | |||
| 9 | 168,40 | |||
| 29.12.2025 | 16:22:44,738 | 4 | 168,30 | |
| 4 | 168,30 | |||
| 4 | 168,30 | |||
| 29.12.2025 | 16:20:43,948 | 2 | 168,25 | |
| 2 | 168,25 | |||
| 2 | 168,25 | |||
| 29.12.2025 | 16:20:22,856 | 10 | 168,30 | |
| 10 | 168,30 | |||
| 10 | 168,30 | |||
| 29.12.2025 | 16:17:45,064 | 30 | 168,30 | |
| 30 | 168,30 | |||
| 30 | 168,30 | |||
| 29.12.2025 | 16:17:32,845 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 29.12.2025 | 16:17:32,043 | 5 | 168,30 | |
| 5 | 168,30 | |||
| 5 | 168,30 | |||
| 29.12.2025 | 16:17:28,778 | 4 | 168,30 | |
| 4 | 168,30 | |||
| 4 | 168,30 | |||
| 29.12.2025 | 16:17:07,988 | 3 | 168,30 | |
| 3 | 168,30 | |||
| 3 | 168,30 | |||
| 29.12.2025 | 16:17:00,738 | 15 | 168,20 | |
| 15 | 168,20 | |||
| 15 | 168,20 | |||
| 29.12.2025 | 16:16:02,360 | 7 | 168,35 | |
| 7 | 168,35 | |||
| 7 | 168,35 | |||
| 29.12.2025 | 16:15:33,842 | 10 | 168,45 | |
| 10 | 168,45 | |||
| 10 | 168,45 | |||
| 29.12.2025 | 16:14:27,679 | 12 | 168,40 | |
| 12 | 168,40 | |||
| 12 | 168,40 | |||
| 29.12.2025 | 16:13:41,693 | 22 | 168,30 | |
| 22 | 168,30 | |||
| 22 | 168,30 | |||
| 29.12.2025 | 16:13:13,029 | 50 | 168,30 | |
| 50 | 168,30 | |||
| 50 | 168,30 | |||
| 29.12.2025 | 16:11:33,104 | 15 | 168,25 | |
| 15 | 168,25 | |||
| 15 | 168,25 | |||
| 29.12.2025 | 16:10:47,378 | 20 | 168,25 | |
| 20 | 168,25 | |||
| 20 | 168,25 | |||
| 29.12.2025 | 16:10:09,875 | 3 | 168,30 | |
| 3 | 168,30 | |||
| 3 | 168,30 | |||
| 29.12.2025 | 16:07:14,680 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 29.12.2025 | 16:06:36,248 | 1 | 168,45 | |
| 1 | 168,45 | |||
| 1 | 168,45 | |||
| 29.12.2025 | 16:06:04,660 | 1 | 168,35 | |
| 1 | 168,35 | |||
| 1 | 168,35 | |||
| 29.12.2025 | 16:05:57,414 | 1 | 168,35 | |
| 1 | 168,35 | |||
| 1 | 168,35 | |||
| 29.12.2025 | 16:04:16,709 | 60 | 168,35 | |
| 60 | 168,35 | |||
| 60 | 168,35 | |||
| 29.12.2025 | 16:01:07,268 | 150 | 168,05 | |
| 150 | 168,05 | |||
| 150 | 168,05 | |||
| 29.12.2025 | 16:00:39,425 | 35 | 167,95 | |
| 35 | 167,95 | |||
| 35 | 167,95 | |||
| 29.12.2025 | 16:00:18,204 | 4 | 168,05 | |
| 4 | 168,05 | |||
| 4 | 168,05 | |||
| 29.12.2025 | 16:00:12,309 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 29.12.2025 | 16:00:02,171 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 29.12.2025 | 15:59:35,717 | 300 | 168,00 | |
| 300 | 168,00 | |||
| 300 | 168,00 | |||
| 29.12.2025 | 15:58:43,620 | 89 | 168,05 | |
| 89 | 168,05 | |||
| 89 | 168,05 | |||
| 29.12.2025 | 15:57:53,107 | 90 | 168,20 | |
| 90 | 168,20 | |||
| 90 | 168,20 | |||
| 29.12.2025 | 15:57:27,142 | 3 | 168,15 | |
| 3 | 168,15 | |||
| 3 | 168,15 | |||
| 29.12.2025 | 15:56:59,912 | 6 | 168,20 | |
| 6 | 168,20 | |||
| 6 | 168,20 | |||
| 29.12.2025 | 15:56:58,458 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 29.12.2025 | 15:54:47,747 | 2 | 168,25 | |
| 2 | 168,25 | |||
| 2 | 168,25 | |||
| 29.12.2025 | 15:53:19,592 | 3 | 168,35 | |
| 3 | 168,35 | |||
| 3 | 168,35 | |||
| 29.12.2025 | 15:52:42,934 | 7 | 168,35 | |
| 7 | 168,35 | |||
| 7 | 168,35 | |||
| 29.12.2025 | 15:51:35,820 | 2 | 168,35 | |
| 2 | 168,35 | |||
| 2 | 168,35 | |||
| 29.12.2025 | 15:51:30,206 | 5 | 168,35 | |
| 5 | 168,35 | |||
| 5 | 168,35 | |||
| 29.12.2025 | 15:50:56,261 | 50 | 168,20 | |
| 50 | 168,20 | |||
| 50 | 168,20 | |||
| 29.12.2025 | 15:50:51,136 | 50 | 168,10 | |
| 50 | 168,10 | |||
| 50 | 168,10 | |||
| 29.12.2025 | 15:49:13,154 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 29.12.2025 | 15:46:30,317 | 150 | 168,05 | |
| 150 | 168,05 | |||
| 150 | 168,05 | |||
| 29.12.2025 | 15:46:25,514 | 5 | 168,15 | |
| 5 | 168,15 | |||
| 5 | 168,15 | |||
| 29.12.2025 | 15:46:13,698 | 100 | 168,10 | |
| 100 | 168,10 | |||
| 100 | 168,10 | |||
| 29.12.2025 | 15:45:49,651 | 20 | 168,10 | |
| 20 | 168,10 | |||
| 20 | 168,10 | |||
| 29.12.2025 | 15:45:30,701 | 1 | 168,15 | |
| 1 | 168,15 | |||
| 1 | 168,15 | |||
| 29.12.2025 | 15:42:18,064 | 137 | 168,30 | |
| 137 | 168,30 | |||
| 137 | 168,30 | |||
| 29.12.2025 | 15:41:25,861 | 7 | 168,60 | |
| 7 | 168,60 | |||
| 7 | 168,60 | |||
| 29.12.2025 | 15:41:13,543 | 30 | 168,70 | |
| 30 | 168,70 | |||
| 30 | 168,70 | |||
| 29.12.2025 | 15:40:53,325 | 13 | 168,70 | |
| 13 | 168,70 | |||
| 13 | 168,70 | |||
| 29.12.2025 | 15:40:24,618 | 11 | 168,75 | |
| 11 | 168,75 | |||
| 11 | 168,75 | |||
| 29.12.2025 | 15:38:44,430 | 100 | 168,70 | |
| 100 | 168,70 | |||
| 100 | 168,70 | |||
| 29.12.2025 | 15:38:29,249 | 18 | 168,75 | |
| 18 | 168,75 | |||
| 18 | 168,75 | |||
| 29.12.2025 | 15:38:19,711 | 5 | 168,75 | |
| 5 | 168,75 | |||
| 5 | 168,75 | |||
| 29.12.2025 | 15:38:01,207 | 300 | 168,85 | |
| 300 | 168,85 | |||
| 300 | 168,85 | |||
| 29.12.2025 | 15:36:30,757 | 6 | 168,85 | |
| 6 | 168,85 | |||
| 6 | 168,85 | |||
| 29.12.2025 | 15:36:07,748 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 29.12.2025 | 15:34:57,552 | 300 | 168,80 | |
| 300 | 168,80 | |||
| 300 | 168,80 | |||
| 29.12.2025 | 15:34:42,411 | 8 | 168,80 | |
| 8 | 168,80 | |||
| 8 | 168,80 | |||
| 29.12.2025 | 15:34:40,501 | 12 | 168,75 | |
| 12 | 168,75 | |||
| 12 | 168,75 | |||
| 29.12.2025 | 15:34:19,382 | 20 | 168,75 | |
| 20 | 168,75 | |||
| 20 | 168,75 | |||
| 29.12.2025 | 15:33:57,648 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 29.12.2025 | 15:33:17,880 | 10 | 168,70 | |
| 10 | 168,70 | |||
| 10 | 168,70 | |||
| 29.12.2025 | 15:32:25,450 | 10 | 168,60 | |
| 10 | 168,60 | |||
| 10 | 168,60 | |||
| 29.12.2025 | 15:31:55,839 | 1 090 | 168,50 | |
| 486 | 168,50 | |||
| 24 | 168,50 | |||
| 304 | 168,50 | |||
| 300 | 168,50 | |||
| 1 066 | 168,50 | |||
| 29.12.2025 | 15:31:51,814 | 300 | 168,50 | |
| 300 | 168,50 | |||
| 300 | 168,50 | |||
| 29.12.2025 | 15:31:22,440 | 300 | 168,45 | |
| 300 | 168,45 | |||
| 300 | 168,45 | |||
| 29.12.2025 | 15:31:11,198 | 5 | 168,45 | |
| 5 | 168,45 | |||
| 5 | 168,45 | |||
| 29.12.2025 | 15:29:49,489 | 10 | 168,45 | |
| 10 | 168,45 | |||
| 10 | 168,45 | |||
| 29.12.2025 | 15:29:00,558 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 29.12.2025 | 15:28:46,656 | 5 | 168,40 | |
| 5 | 168,40 | |||
| 5 | 168,40 | |||
| 29.12.2025 | 15:28:22,365 | 300 | 168,45 | |
| 300 | 168,45 | |||
| 300 | 168,45 | |||
| 29.12.2025 | 15:27:43,447 | 25 | 168,40 | |
| 25 | 168,40 | |||
| 25 | 168,40 | |||
| 29.12.2025 | 15:27:25,142 | 447 | 168,50 | |
| 17 | 168,50 | |||
| 3 | 168,50 | |||
| 12 | 168,50 | |||
| 9 | 168,50 | |||
| 300 | 168,50 | |||
| 447 | 168,50 | |||
| 16 | 168,50 | |||
| 3 | 168,50 | |||
| 6 | 168,50 | |||
| 5 | 168,50 | |||
| 11 | 168,50 | |||
| 18 | 168,50 | |||
| 11 | 168,50 | |||
| 11 | 168,50 | |||
| 14 | 168,50 | |||
| 11 | 168,50 | |||
| 29.12.2025 | 15:26:25,841 | 300 | 168,50 | |
| 100 | 168,50 | |||
| 14 | 168,50 | |||
| 186 | 168,50 | |||
| 300 | 168,50 | |||
| 29.12.2025 | 15:26:05,886 | 2 | 168,45 | |
| 2 | 168,45 | |||
| 2 | 168,45 | |||
| 29.12.2025 | 15:25:46,876 | 30 | 168,50 | |
| 30 | 168,50 | |||
| 30 | 168,50 | |||
| 29.12.2025 | 15:25:09,552 | 30 | 168,40 | |
| 30 | 168,40 | |||
| 30 | 168,40 | |||
| 29.12.2025 | 15:25:09,533 | 6 | 168,45 | |
| 6 | 168,45 | |||
| 6 | 168,45 | |||
| 29.12.2025 | 15:24:51,362 | 107 | 168,40 | |
| 5 | 168,40 | |||
| 3 | 168,40 | |||
| 102 | 168,40 | |||
| 5 | 168,40 | |||
| 99 | 168,40 | |||
| 29.12.2025 | 15:24:40,747 | 300 | 168,40 | |
| 60 | 168,40 | |||
| 185 | 168,40 | |||
| 300 | 168,40 | |||
| 55 | 168,40 | |||
| 29.12.2025 | 15:24:35,433 | 7 | 168,40 | |
| 7 | 168,40 | |||
| 7 | 168,40 | |||
| 29.12.2025 | 15:24:07,722 | 20 | 168,40 | |
| 20 | 168,40 | |||
| 20 | 168,40 | |||
| 29.12.2025 | 15:23:22,051 | 2 | 168,40 | |
| 2 | 168,40 | |||
| 2 | 168,40 | |||
| 29.12.2025 | 15:23:20,350 | 25 | 168,40 | |
| 25 | 168,40 | |||
| 25 | 168,40 | |||
| 29.12.2025 | 15:21:31,832 | 8 | 168,40 | |
| 8 | 168,40 | |||
| 8 | 168,40 | |||
| 29.12.2025 | 15:20:07,332 | 30 | 168,35 | |
| 30 | 168,35 | |||
| 30 | 168,35 | |||
| 29.12.2025 | 15:20:02,176 | 6 | 168,40 | |
| 6 | 168,40 | |||
| 6 | 168,40 | |||
| 29.12.2025 | 15:19:21,618 | 9 | 168,30 | |
| 9 | 168,30 | |||
| 9 | 168,30 | |||
| 29.12.2025 | 15:18:48,906 | 3 | 168,30 | |
| 3 | 168,30 | |||
| 3 | 168,30 | |||
| 29.12.2025 | 15:17:09,173 | 200 | 168,20 | |
| 200 | 168,20 | |||
| 200 | 168,20 | |||
| 29.12.2025 | 15:17:04,654 | 100 | 168,20 | |
| 100 | 168,20 | |||
| 100 | 168,20 | |||
| 29.12.2025 | 15:16:28,284 | 100 | 168,15 | |
| 100 | 168,15 | |||
| 100 | 168,15 | |||
| 29.12.2025 | 15:15:13,044 | 200 | 168,15 | |
| 200 | 168,15 | |||
| 200 | 168,15 | |||
| 29.12.2025 | 15:15:10,342 | 5 | 168,10 | |
| 5 | 168,10 | |||
| 5 | 168,10 | |||
| 29.12.2025 | 15:14:29,448 | 2 | 168,15 | |
| 2 | 168,15 | |||
| 2 | 168,15 | |||
| 29.12.2025 | 15:13:42,565 | 55 | 168,25 | |
| 55 | 168,25 | |||
| 55 | 168,25 | |||
| 29.12.2025 | 15:12:55,042 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 29.12.2025 | 15:12:01,634 | 20 | 168,00 | |
| 20 | 168,00 | |||
| 20 | 168,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00