adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
152
229,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 15:53:09,534 | 110 | 229,00 | |
| 10 | 229,00 | |||
| 100 | 229,00 | |||
| 110 | 229,00 | |||
| 26.04.2024 | 15:52:21,035 | 12 | 228,70 | |
| 12 | 228,70 | |||
| 12 | 228,70 | |||
| 26.04.2024 | 15:51:51,274 | 35 | 228,70 | |
| 35 | 228,70 | |||
| 35 | 228,70 | |||
| 26.04.2024 | 15:50:54,562 | 75 | 228,50 | |
| 75 | 228,50 | |||
| 75 | 228,50 | |||
| 26.04.2024 | 15:49:17,741 | 75 | 228,40 | |
| 75 | 228,40 | |||
| 75 | 228,40 | |||
| 26.04.2024 | 15:47:33,073 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 26.04.2024 | 15:45:41,207 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 26.04.2024 | 15:44:08,152 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 26.04.2024 | 15:36:07,422 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 26.04.2024 | 15:21:55,961 | 45 | 227,80 | |
| 45 | 227,80 | |||
| 45 | 227,80 | |||
| 26.04.2024 | 15:19:41,338 | 4 | 227,60 | |
| 4 | 227,60 | |||
| 4 | 227,60 | |||
| 26.04.2024 | 15:17:36,790 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 26.04.2024 | 15:17:36,633 | 130 | 227,50 | |
| 130 | 227,50 | |||
| 130 | 227,50 | |||
| 26.04.2024 | 15:17:24,239 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 26.04.2024 | 15:17:03,377 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 26.04.2024 | 15:13:57,181 | 7 | 226,90 | |
| 7 | 226,90 | |||
| 7 | 226,90 | |||
| 26.04.2024 | 15:07:42,271 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 26.04.2024 | 14:59:20,413 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 26.04.2024 | 14:57:07,759 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 26.04.2024 | 14:55:25,534 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 26.04.2024 | 14:54:14,385 | 4 | 226,50 | |
| 4 | 226,50 | |||
| 4 | 226,50 | |||
| 26.04.2024 | 14:51:57,839 | 26 | 226,70 | |
| 26 | 226,70 | |||
| 26 | 226,70 | |||
| 26.04.2024 | 14:49:04,318 | 6 | 227,00 | |
| 6 | 227,00 | |||
| 6 | 227,00 | |||
| 26.04.2024 | 14:43:25,900 | 13 | 227,00 | |
| 13 | 227,00 | |||
| 13 | 227,00 | |||
| 26.04.2024 | 14:31:13,710 | 14 | 228,10 | |
| 14 | 228,10 | |||
| 14 | 228,10 | |||
| 26.04.2024 | 14:30:36,933 | 36 | 228,00 | |
| 36 | 228,00 | |||
| 36 | 228,00 | |||
| 26.04.2024 | 14:20:14,140 | 13 | 227,40 | |
| 13 | 227,40 | |||
| 13 | 227,40 | |||
| 26.04.2024 | 14:19:30,404 | 12 | 227,20 | |
| 12 | 227,20 | |||
| 12 | 227,20 | |||
| 26.04.2024 | 14:16:20,894 | 5 | 227,20 | |
| 5 | 227,20 | |||
| 5 | 227,20 | |||
| 26.04.2024 | 14:11:46,717 | 150 | 227,00 | |
| 150 | 227,00 | |||
| 150 | 227,00 | |||
| 26.04.2024 | 14:09:53,747 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 26.04.2024 | 14:09:22,130 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 26.04.2024 | 14:09:00,023 | 24 | 226,80 | |
| 24 | 226,80 | |||
| 24 | 226,80 | |||
| 26.04.2024 | 14:02:30,633 | 2 | 227,60 | |
| 2 | 227,60 | |||
| 2 | 227,60 | |||
| 26.04.2024 | 13:50:21,982 | 279 | 227,00 | |
| 250 | 227,00 | |||
| 279 | 227,00 | |||
| 29 | 227,00 | |||
| 26.04.2024 | 13:50:16,588 | 250 | 227,00 | |
| 250 | 227,00 | |||
| 250 | 227,00 | |||
| 26.04.2024 | 13:50:16,385 | 421 | 227,00 | |
| 221 | 227,00 | |||
| 200 | 227,00 | |||
| 421 | 227,00 | |||
| 26.04.2024 | 13:50:03,600 | 250 | 227,00 | |
| 250 | 227,00 | |||
| 250 | 227,00 | |||
| 26.04.2024 | 13:45:31,980 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 26.04.2024 | 13:44:19,407 | 18 | 227,00 | |
| 18 | 227,00 | |||
| 18 | 227,00 | |||
| 26.04.2024 | 13:39:49,795 | 4 | 227,20 | |
| 4 | 227,20 | |||
| 4 | 227,20 | |||
| 26.04.2024 | 13:38:10,966 | 48 | 227,10 | |
| 48 | 227,10 | |||
| 48 | 227,10 | |||
| 26.04.2024 | 13:35:48,264 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 26.04.2024 | 13:27:32,723 | 30 | 227,20 | |
| 30 | 227,20 | |||
| 30 | 227,20 | |||
| 26.04.2024 | 13:23:47,777 | 60 | 227,60 | |
| 60 | 227,60 | |||
| 60 | 227,60 | |||
| 26.04.2024 | 13:20:01,927 | 38 | 227,50 | |
| 38 | 227,50 | |||
| 38 | 227,50 | |||
| 26.04.2024 | 13:16:05,261 | 2 | 227,60 | |
| 2 | 227,60 | |||
| 2 | 227,60 | |||
| 26.04.2024 | 13:13:30,563 | 102 | 227,30 | |
| 102 | 227,30 | |||
| 102 | 227,30 | |||
| 26.04.2024 | 13:11:27,285 | 110 | 227,20 | |
| 110 | 227,20 | |||
| 110 | 227,20 | |||
| 26.04.2024 | 13:04:21,533 | 6 | 227,10 | |
| 6 | 227,10 | |||
| 6 | 227,10 | |||
| 26.04.2024 | 13:03:23,513 | 3 | 226,80 | |
| 3 | 226,80 | |||
| 3 | 226,80 | |||
| 26.04.2024 | 13:02:53,416 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 26.04.2024 | 13:02:19,888 | 250 | 226,90 | |
| 250 | 226,90 | |||
| 250 | 226,90 | |||
| 26.04.2024 | 13:01:44,183 | 15 | 226,40 | |
| 15 | 226,40 | |||
| 15 | 226,40 | |||
| 26.04.2024 | 12:55:48,060 | 15 | 226,70 | |
| 15 | 226,70 | |||
| 15 | 226,70 | |||
| 26.04.2024 | 12:54:23,183 | 50 | 226,60 | |
| 50 | 226,60 | |||
| 50 | 226,60 | |||
| 26.04.2024 | 12:50:39,488 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 26.04.2024 | 12:46:42,864 | 30 | 226,90 | |
| 30 | 226,90 | |||
| 30 | 226,90 | |||
| 26.04.2024 | 12:45:45,666 | 3 | 226,90 | |
| 3 | 226,90 | |||
| 3 | 226,90 | |||
| 26.04.2024 | 12:40:19,412 | 2 | 227,10 | |
| 2 | 227,10 | |||
| 2 | 227,10 | |||
| 26.04.2024 | 12:39:33,273 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 26.04.2024 | 12:39:01,194 | 50 | 227,00 | |
| 50 | 227,00 | |||
| 50 | 227,00 | |||
| 26.04.2024 | 12:31:46,514 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 26.04.2024 | 12:29:53,469 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 26.04.2024 | 12:29:36,106 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 26.04.2024 | 12:28:27,635 | 31 | 227,10 | |
| 31 | 227,10 | |||
| 31 | 227,10 | |||
| 26.04.2024 | 12:20:34,020 | 50 | 227,20 | |
| 50 | 227,20 | |||
| 50 | 227,20 | |||
| 26.04.2024 | 12:20:06,759 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 26.04.2024 | 12:20:03,279 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 26.04.2024 | 12:13:15,471 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 26.04.2024 | 12:12:23,494 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 26.04.2024 | 12:11:59,322 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 26.04.2024 | 12:00:55,822 | 150 | 226,80 | |
| 150 | 226,80 | |||
| 150 | 226,80 | |||
| 26.04.2024 | 11:56:45,664 | 43 | 226,90 | |
| 43 | 226,90 | |||
| 43 | 226,90 | |||
| 26.04.2024 | 11:52:16,708 | 200 | 226,90 | |
| 200 | 226,90 | |||
| 200 | 226,90 | |||
| 26.04.2024 | 11:45:23,492 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 26.04.2024 | 11:43:34,397 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 26.04.2024 | 11:39:24,559 | 15 | 226,50 | |
| 15 | 226,50 | |||
| 15 | 226,50 | |||
| 26.04.2024 | 11:38:52,683 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 26.04.2024 | 11:36:12,638 | 6 | 226,50 | |
| 6 | 226,50 | |||
| 6 | 226,50 | |||
| 26.04.2024 | 11:35:07,979 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 26.04.2024 | 11:32:31,919 | 40 | 226,10 | |
| 40 | 226,10 | |||
| 40 | 226,10 | |||
| 26.04.2024 | 11:30:49,579 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 26.04.2024 | 11:13:53,908 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 26.04.2024 | 11:13:22,171 | 2 | 226,40 | |
| 2 | 226,40 | |||
| 2 | 226,40 | |||
| 26.04.2024 | 11:10:53,437 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 26.04.2024 | 11:10:40,329 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 26.04.2024 | 11:08:26,670 | 150 | 226,60 | |
| 150 | 226,60 | |||
| 150 | 226,60 | |||
| 26.04.2024 | 11:01:44,158 | 3 | 225,90 | |
| 3 | 225,90 | |||
| 3 | 225,90 | |||
| 26.04.2024 | 10:59:30,761 | 31 | 225,90 | |
| 31 | 225,90 | |||
| 31 | 225,90 | |||
| 26.04.2024 | 10:53:10,124 | 7 | 226,20 | |
| 7 | 226,20 | |||
| 7 | 226,20 | |||
| 26.04.2024 | 10:51:05,099 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 26.04.2024 | 10:50:18,981 | 50 | 226,10 | |
| 50 | 226,10 | |||
| 50 | 226,10 | |||
| 26.04.2024 | 10:47:08,949 | 50 | 226,30 | |
| 50 | 226,30 | |||
| 50 | 226,30 | |||
| 26.04.2024 | 10:46:08,048 | 4 | 226,10 | |
| 4 | 226,10 | |||
| 4 | 226,10 | |||
| 26.04.2024 | 10:40:08,530 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 26.04.2024 | 10:40:00,864 | 2 | 226,20 | |
| 2 | 226,20 | |||
| 2 | 226,20 | |||
| 26.04.2024 | 10:37:31,327 | 2 | 226,00 | |
| 2 | 226,00 | |||
| 2 | 226,00 | |||
| 26.04.2024 | 10:36:18,902 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 26.04.2024 | 10:35:54,306 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 26.04.2024 | 10:34:46,254 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 26.04.2024 | 10:28:32,989 | 20 | 226,00 | |
| 20 | 226,00 | |||
| 20 | 226,00 | |||
| 26.04.2024 | 10:26:54,111 | 40 | 225,90 | |
| 40 | 225,90 | |||
| 40 | 225,90 | |||
| 26.04.2024 | 10:20:00,868 | 7 | 226,00 | |
| 7 | 226,00 | |||
| 7 | 226,00 | |||
| 26.04.2024 | 10:18:47,558 | 3 | 226,00 | |
| 3 | 226,00 | |||
| 3 | 226,00 | |||
| 26.04.2024 | 10:17:51,848 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 26.04.2024 | 10:14:36,602 | 15 | 225,80 | |
| 15 | 225,80 | |||
| 15 | 225,80 | |||
| 26.04.2024 | 10:11:05,216 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 26.04.2024 | 10:05:27,690 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 26.04.2024 | 10:01:00,208 | 5 | 225,20 | |
| 5 | 225,20 | |||
| 5 | 225,20 | |||
| 26.04.2024 | 09:56:04,853 | 40 | 225,20 | |
| 40 | 225,20 | |||
| 40 | 225,20 | |||
| 26.04.2024 | 09:55:03,583 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 26.04.2024 | 09:54:16,498 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 26.04.2024 | 09:53:25,388 | 30 | 225,60 | |
| 30 | 225,60 | |||
| 30 | 225,60 | |||
| 26.04.2024 | 09:41:29,859 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 26.04.2024 | 09:39:30,250 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 26.04.2024 | 09:39:27,825 | 11 | 225,40 | |
| 11 | 225,40 | |||
| 11 | 225,40 | |||
| 26.04.2024 | 09:35:20,959 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 26.04.2024 | 09:34:23,917 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 26.04.2024 | 09:34:14,291 | 12 | 225,20 | |
| 12 | 225,20 | |||
| 12 | 225,20 | |||
| 26.04.2024 | 09:33:53,275 | 25 | 225,00 | |
| 25 | 225,00 | |||
| 25 | 225,00 | |||
| 26.04.2024 | 09:33:53,140 | 8 | 225,00 | |
| 8 | 225,00 | |||
| 8 | 225,00 | |||
| 26.04.2024 | 09:31:29,776 | 150 | 225,50 | |
| 150 | 225,50 | |||
| 150 | 225,50 | |||
| 26.04.2024 | 09:30:50,181 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 26.04.2024 | 09:25:15,339 | 40 | 226,00 | |
| 40 | 226,00 | |||
| 40 | 226,00 | |||
| 26.04.2024 | 09:24:07,070 | 35 | 226,00 | |
| 35 | 226,00 | |||
| 35 | 226,00 | |||
| 26.04.2024 | 09:23:12,908 | 50 | 226,10 | |
| 50 | 226,10 | |||
| 50 | 226,10 | |||
| 26.04.2024 | 09:20:52,922 | 20 | 226,80 | |
| 20 | 226,80 | |||
| 20 | 226,80 | |||
| 26.04.2024 | 09:18:46,399 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 26.04.2024 | 09:18:16,711 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 26.04.2024 | 09:17:35,800 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 26.04.2024 | 09:15:24,372 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 26.04.2024 | 09:14:57,308 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 26.04.2024 | 09:13:20,984 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 26.04.2024 | 09:12:14,209 | 6 | 227,00 | |
| 6 | 227,00 | |||
| 6 | 227,00 | |||
| 26.04.2024 | 09:07:50,030 | 30 | 227,70 | |
| 30 | 227,70 | |||
| 30 | 227,70 | |||
| 26.04.2024 | 09:00:41,602 | 38 | 228,00 | |
| 30 | 228,00 | |||
| 6 | 228,00 | |||
| 38 | 228,00 | |||
| 2 | 228,00 | |||
| 26.04.2024 | 08:45:46,970 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 26.04.2024 | 08:42:25,756 | 25 | 227,90 | |
| 25 | 227,90 | |||
| 25 | 227,90 | |||
| 26.04.2024 | 08:37:19,718 | 40 | 227,90 | |
| 40 | 227,90 | |||
| 40 | 227,90 | |||
| 26.04.2024 | 08:36:59,410 | 40 | 227,90 | |
| 40 | 227,90 | |||
| 40 | 227,90 | |||
| 26.04.2024 | 08:36:59,020 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 26.04.2024 | 08:34:46,219 | 20 | 228,10 | |
| 20 | 228,10 | |||
| 20 | 228,10 | |||
| 26.04.2024 | 08:34:35,789 | 40 | 228,00 | |
| 10 | 228,00 | |||
| 40 | 228,00 | |||
| 30 | 228,00 | |||
| 26.04.2024 | 08:22:43,420 | 15 | 227,60 | |
| 10 | 227,60 | |||
| 5 | 227,60 | |||
| 15 | 227,60 | |||
| 26.04.2024 | 08:19:11,130 | 6 | 227,60 | |
| 6 | 227,60 | |||
| 6 | 227,60 | |||
| 26.04.2024 | 08:14:56,100 | 40 | 228,20 | |
| 40 | 228,20 | |||
| 40 | 228,20 | |||
| 26.04.2024 | 08:09:30,916 | 40 | 228,10 | |
| 40 | 228,10 | |||
| 40 | 228,10 | |||
| 26.04.2024 | 08:07:23,547 | 40 | 228,20 | |
| 40 | 228,20 | |||
| 40 | 228,20 | |||
| 26.04.2024 | 08:01:28,119 | 40 | 227,30 | |
| 28 | 227,30 | |||
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 12 | 227,30 | |||
| 26.04.2024 | 08:00:51,557 | 3 | 228,00 | |
| 1 | 228,00 | |||
| 2 | 228,00 | |||
| 1 | 228,00 | |||
| 2 | 228,00 | |||
| 26.04.2024 | 08:00:01,085 | 14 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 3 | 227,30 | |||
| 10 | 227,30 | |||
| 13 | 227,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 161,58 / Ask: 161,62
Umsatz: 32 586 TEUR -
Nvidia Corp.
Bid: 792,20 / Ask: 792,50
Umsatz: 25 290 TEUR -
Microsoft Corp.
Bid: 382,20 / Ask: 382,40
Umsatz: 24 084 TEUR -
BASF SE
Bid: 48,62 / Ask: 48,63
Umsatz: 21 575 TEUR -
Meta Platforms Inc.
Bid: 413,20 / Ask: 413,60
Umsatz: 21 495 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 15:54:04
Letzte Aktualisierung:
26.04.2024 @ 15:54:04