adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
383
160,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 17:14:28,084 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 28.11.2025 | 17:11:57,535 | 200 | 160,60 | |
| 200 | 160,60 | |||
| 200 | 160,60 | |||
| 28.11.2025 | 17:09:42,402 | 350 | 160,75 | |
| 350 | 160,75 | |||
| 350 | 160,75 | |||
| 28.11.2025 | 17:07:18,202 | 8 | 160,75 | |
| 8 | 160,75 | |||
| 8 | 160,75 | |||
| 28.11.2025 | 17:06:41,280 | 150 | 160,75 | |
| 150 | 160,75 | |||
| 150 | 160,75 | |||
| 28.11.2025 | 17:04:34,907 | 350 | 160,75 | |
| 350 | 160,75 | |||
| 350 | 160,75 | |||
| 28.11.2025 | 17:04:29,552 | 350 | 160,75 | |
| 350 | 160,75 | |||
| 350 | 160,75 | |||
| 28.11.2025 | 17:04:12,959 | 200 | 160,70 | |
| 200 | 160,70 | |||
| 200 | 160,70 | |||
| 28.11.2025 | 17:03:26,727 | 31 | 160,60 | |
| 31 | 160,60 | |||
| 31 | 160,60 | |||
| 28.11.2025 | 17:01:47,688 | 200 | 160,50 | |
| 200 | 160,50 | |||
| 200 | 160,50 | |||
| 28.11.2025 | 17:01:38,023 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 28.11.2025 | 16:58:49,085 | 6 | 160,40 | |
| 6 | 160,40 | |||
| 6 | 160,40 | |||
| 28.11.2025 | 16:58:16,702 | 350 | 160,40 | |
| 350 | 160,40 | |||
| 350 | 160,40 | |||
| 28.11.2025 | 16:57:25,255 | 650 | 160,35 | |
| 650 | 160,35 | |||
| 650 | 160,35 | |||
| 28.11.2025 | 16:54:20,898 | 50 | 160,15 | |
| 50 | 160,15 | |||
| 50 | 160,15 | |||
| 28.11.2025 | 16:53:46,919 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 28.11.2025 | 16:51:55,433 | 20 | 160,15 | |
| 20 | 160,15 | |||
| 20 | 160,15 | |||
| 28.11.2025 | 16:50:06,241 | 45 | 160,05 | |
| 45 | 160,05 | |||
| 45 | 160,05 | |||
| 28.11.2025 | 16:48:56,852 | 10 | 160,15 | |
| 10 | 160,15 | |||
| 10 | 160,15 | |||
| 28.11.2025 | 16:45:07,666 | 1 | 160,35 | |
| 1 | 160,35 | |||
| 1 | 160,35 | |||
| 28.11.2025 | 16:39:28,940 | 2 | 160,45 | |
| 2 | 160,45 | |||
| 2 | 160,45 | |||
| 28.11.2025 | 16:38:04,990 | 6 | 160,40 | |
| 6 | 160,40 | |||
| 6 | 160,40 | |||
| 28.11.2025 | 16:35:01,522 | 13 | 160,40 | |
| 13 | 160,40 | |||
| 13 | 160,40 | |||
| 28.11.2025 | 16:34:27,295 | 80 | 160,40 | |
| 80 | 160,40 | |||
| 80 | 160,40 | |||
| 28.11.2025 | 16:34:10,993 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 28.11.2025 | 16:31:19,764 | 1 | 160,25 | |
| 1 | 160,25 | |||
| 1 | 160,25 | |||
| 28.11.2025 | 16:30:45,673 | 60 | 160,45 | |
| 60 | 160,45 | |||
| 60 | 160,45 | |||
| 28.11.2025 | 16:30:23,409 | 150 | 160,40 | |
| 150 | 160,40 | |||
| 150 | 160,40 | |||
| 28.11.2025 | 16:29:55,236 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 28.11.2025 | 16:23:24,315 | 60 | 160,50 | |
| 11 | 160,50 | |||
| 60 | 160,50 | |||
| 49 | 160,50 | |||
| 28.11.2025 | 16:16:22,304 | 26 | 160,50 | |
| 26 | 160,50 | |||
| 26 | 160,50 | |||
| 28.11.2025 | 16:15:06,345 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 28.11.2025 | 16:14:36,553 | 10 | 160,65 | |
| 10 | 160,65 | |||
| 10 | 160,65 | |||
| 28.11.2025 | 16:14:04,850 | 250 | 160,50 | |
| 250 | 160,50 | |||
| 250 | 160,50 | |||
| 28.11.2025 | 16:13:03,378 | 14 | 160,50 | |
| 14 | 160,50 | |||
| 14 | 160,50 | |||
| 28.11.2025 | 16:10:31,175 | 130 | 160,30 | |
| 130 | 160,30 | |||
| 130 | 160,30 | |||
| 28.11.2025 | 16:04:52,719 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 28.11.2025 | 16:01:42,656 | 47 | 160,30 | |
| 47 | 160,30 | |||
| 47 | 160,30 | |||
| 28.11.2025 | 16:00:35,278 | 4 | 160,35 | |
| 4 | 160,35 | |||
| 4 | 160,35 | |||
| 28.11.2025 | 16:00:05,233 | 1 | 160,45 | |
| 1 | 160,45 | |||
| 1 | 160,45 | |||
| 28.11.2025 | 16:00:03,619 | 1 | 160,45 | |
| 1 | 160,45 | |||
| 1 | 160,45 | |||
| 28.11.2025 | 15:58:01,301 | 1 | 160,35 | |
| 1 | 160,35 | |||
| 1 | 160,35 | |||
| 28.11.2025 | 15:57:36,844 | 1 | 160,35 | |
| 1 | 160,35 | |||
| 1 | 160,35 | |||
| 28.11.2025 | 15:53:15,025 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 28.11.2025 | 15:52:59,601 | 64 | 160,20 | |
| 64 | 160,20 | |||
| 64 | 160,20 | |||
| 28.11.2025 | 15:49:48,135 | 9 | 160,40 | |
| 9 | 160,40 | |||
| 9 | 160,40 | |||
| 28.11.2025 | 15:46:22,344 | 70 | 160,20 | |
| 70 | 160,20 | |||
| 70 | 160,20 | |||
| 28.11.2025 | 15:45:14,956 | 15 | 160,15 | |
| 15 | 160,15 | |||
| 15 | 160,15 | |||
| 28.11.2025 | 15:43:45,227 | 18 | 160,20 | |
| 18 | 160,20 | |||
| 18 | 160,20 | |||
| 28.11.2025 | 15:42:57,868 | 13 | 160,30 | |
| 13 | 160,30 | |||
| 13 | 160,30 | |||
| 28.11.2025 | 15:41:39,376 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 28.11.2025 | 15:41:34,346 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 28.11.2025 | 15:41:28,611 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 28.11.2025 | 15:41:27,463 | 89 | 160,10 | |
| 89 | 160,10 | |||
| 89 | 160,10 | |||
| 28.11.2025 | 15:40:23,036 | 70 | 160,20 | |
| 70 | 160,20 | |||
| 70 | 160,20 | |||
| 28.11.2025 | 15:39:28,152 | 2 | 160,05 | |
| 2 | 160,05 | |||
| 2 | 160,05 | |||
| 28.11.2025 | 15:36:49,559 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 28.11.2025 | 15:36:08,766 | 1 | 160,05 | |
| 1 | 160,05 | |||
| 1 | 160,05 | |||
| 28.11.2025 | 15:35:38,783 | 116 | 160,20 | |
| 116 | 160,20 | |||
| 116 | 160,20 | |||
| 28.11.2025 | 15:35:05,048 | 350 | 160,15 | |
| 350 | 160,15 | |||
| 350 | 160,15 | |||
| 28.11.2025 | 15:34:08,325 | 12 | 160,00 | |
| 12 | 160,00 | |||
| 12 | 160,00 | |||
| 28.11.2025 | 15:32:31,215 | 10 | 159,55 | |
| 10 | 159,55 | |||
| 10 | 159,55 | |||
| 28.11.2025 | 15:28:44,302 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 28.11.2025 | 15:24:44,403 | 200 | 159,55 | |
| 200 | 159,55 | |||
| 200 | 159,55 | |||
| 28.11.2025 | 15:24:20,145 | 7 | 159,65 | |
| 7 | 159,65 | |||
| 7 | 159,65 | |||
| 28.11.2025 | 15:24:07,310 | 125 | 159,65 | |
| 125 | 159,65 | |||
| 125 | 159,65 | |||
| 28.11.2025 | 15:23:43,700 | 16 | 159,65 | |
| 16 | 159,65 | |||
| 16 | 159,65 | |||
| 28.11.2025 | 15:21:16,992 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 28.11.2025 | 15:19:20,563 | 10 | 159,75 | |
| 10 | 159,75 | |||
| 10 | 159,75 | |||
| 28.11.2025 | 15:17:25,032 | 7 | 159,75 | |
| 7 | 159,75 | |||
| 7 | 159,75 | |||
| 28.11.2025 | 15:17:02,777 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 28.11.2025 | 15:12:52,761 | 100 | 159,75 | |
| 100 | 159,75 | |||
| 100 | 159,75 | |||
| 28.11.2025 | 15:11:56,168 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 28.11.2025 | 15:10:48,827 | 650 | 159,80 | |
| 650 | 159,80 | |||
| 650 | 159,80 | |||
| 28.11.2025 | 15:10:44,485 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 28.11.2025 | 15:08:50,866 | 32 | 159,80 | |
| 32 | 159,80 | |||
| 32 | 159,80 | |||
| 28.11.2025 | 15:04:36,743 | 13 | 159,85 | |
| 13 | 159,85 | |||
| 13 | 159,85 | |||
| 28.11.2025 | 15:01:31,898 | 3 | 159,75 | |
| 3 | 159,75 | |||
| 3 | 159,75 | |||
| 28.11.2025 | 14:59:23,609 | 6 | 159,65 | |
| 6 | 159,65 | |||
| 6 | 159,65 | |||
| 28.11.2025 | 14:59:15,418 | 70 | 159,60 | |
| 70 | 159,60 | |||
| 70 | 159,60 | |||
| 28.11.2025 | 14:56:25,376 | 12 | 159,55 | |
| 12 | 159,55 | |||
| 1 | 159,55 | |||
| 11 | 159,55 | |||
| 28.11.2025 | 14:55:05,511 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 28.11.2025 | 14:52:28,805 | 185 | 159,55 | |
| 185 | 159,55 | |||
| 185 | 159,55 | |||
| 28.11.2025 | 14:46:30,055 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 28.11.2025 | 14:46:13,155 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 28.11.2025 | 14:45:14,874 | 157 | 159,55 | |
| 157 | 159,55 | |||
| 157 | 159,55 | |||
| 28.11.2025 | 14:40:41,640 | 65 | 159,50 | |
| 65 | 159,50 | |||
| 65 | 159,50 | |||
| 28.11.2025 | 14:38:02,692 | 3 | 159,55 | |
| 3 | 159,55 | |||
| 3 | 159,55 | |||
| 28.11.2025 | 14:37:53,360 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 28.11.2025 | 14:37:19,275 | 1 | 159,65 | |
| 1 | 159,65 | |||
| 1 | 159,65 | |||
| 28.11.2025 | 14:36:48,063 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 28.11.2025 | 14:36:16,307 | 35 | 159,60 | |
| 35 | 159,60 | |||
| 35 | 159,60 | |||
| 28.11.2025 | 14:35:19,905 | 10 | 159,55 | |
| 10 | 159,55 | |||
| 10 | 159,55 | |||
| 28.11.2025 | 14:33:42,160 | 9 | 159,60 | |
| 9 | 159,60 | |||
| 9 | 159,60 | |||
| 28.11.2025 | 14:32:42,228 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 28.11.2025 | 14:27:30,452 | 25 | 159,75 | |
| 25 | 159,75 | |||
| 25 | 159,75 | |||
| 28.11.2025 | 14:25:23,363 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 28.11.2025 | 14:25:07,115 | 1 | 159,65 | |
| 1 | 159,65 | |||
| 1 | 159,65 | |||
| 28.11.2025 | 14:25:05,207 | 10 | 159,75 | |
| 10 | 159,75 | |||
| 10 | 159,75 | |||
| 28.11.2025 | 14:23:28,164 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 28.11.2025 | 14:21:43,377 | 129 | 159,80 | |
| 129 | 159,80 | |||
| 129 | 159,80 | |||
| 28.11.2025 | 14:21:11,888 | 62 | 159,95 | |
| 62 | 159,95 | |||
| 62 | 159,95 | |||
| 28.11.2025 | 14:18:13,923 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 28.11.2025 | 14:18:12,683 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 28.11.2025 | 14:17:56,566 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 28.11.2025 | 14:16:10,193 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 28.11.2025 | 14:15:55,102 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 28.11.2025 | 14:14:46,915 | 50 | 159,65 | |
| 50 | 159,65 | |||
| 50 | 159,65 | |||
| 28.11.2025 | 14:13:41,951 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 28.11.2025 | 14:12:42,531 | 60 | 159,60 | |
| 60 | 159,60 | |||
| 60 | 159,60 | |||
| 28.11.2025 | 14:10:59,852 | 120 | 159,60 | |
| 120 | 159,60 | |||
| 120 | 159,60 | |||
| 28.11.2025 | 14:09:25,285 | 3 | 159,65 | |
| 3 | 159,65 | |||
| 3 | 159,65 | |||
| 28.11.2025 | 13:51:52,716 | 63 | 159,10 | |
| 63 | 159,10 | |||
| 63 | 159,10 | |||
| 28.11.2025 | 13:50:49,403 | 12 | 159,15 | |
| 12 | 159,15 | |||
| 12 | 159,15 | |||
| 28.11.2025 | 13:47:57,429 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 28.11.2025 | 13:47:27,299 | 62 | 159,15 | |
| 62 | 159,15 | |||
| 62 | 159,15 | |||
| 28.11.2025 | 13:44:44,570 | 16 | 159,20 | |
| 16 | 159,20 | |||
| 16 | 159,20 | |||
| 28.11.2025 | 13:42:07,365 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 28.11.2025 | 13:42:06,075 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 28.11.2025 | 13:37:45,595 | 15 | 159,20 | |
| 15 | 159,20 | |||
| 15 | 159,20 | |||
| 28.11.2025 | 13:32:33,926 | 7 | 159,15 | |
| 7 | 159,15 | |||
| 7 | 159,15 | |||
| 28.11.2025 | 13:28:06,875 | 20 | 159,15 | |
| 20 | 159,15 | |||
| 20 | 159,15 | |||
| 28.11.2025 | 13:26:30,446 | 19 | 159,20 | |
| 19 | 159,20 | |||
| 19 | 159,20 | |||
| 28.11.2025 | 13:25:16,700 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 28.11.2025 | 13:23:46,511 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 28.11.2025 | 13:23:31,739 | 6 | 159,15 | |
| 6 | 159,15 | |||
| 6 | 159,15 | |||
| 28.11.2025 | 13:22:11,929 | 50 | 159,05 | |
| 50 | 159,05 | |||
| 50 | 159,05 | |||
| 28.11.2025 | 13:21:05,266 | 10 | 159,25 | |
| 10 | 159,25 | |||
| 10 | 159,25 | |||
| 28.11.2025 | 13:17:35,524 | 3 | 159,15 | |
| 3 | 159,15 | |||
| 3 | 159,15 | |||
| 28.11.2025 | 13:17:10,858 | 60 | 159,15 | |
| 60 | 159,15 | |||
| 60 | 159,15 | |||
| 28.11.2025 | 13:11:40,679 | 2 | 159,25 | |
| 2 | 159,25 | |||
| 2 | 159,25 | |||
| 28.11.2025 | 13:11:01,400 | 4 | 159,25 | |
| 4 | 159,25 | |||
| 4 | 159,25 | |||
| 28.11.2025 | 13:08:50,862 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 28.11.2025 | 13:08:02,463 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 28.11.2025 | 13:05:44,535 | 50 | 159,30 | |
| 50 | 159,30 | |||
| 50 | 159,30 | |||
| 28.11.2025 | 13:04:15,315 | 20 | 159,25 | |
| 20 | 159,25 | |||
| 20 | 159,25 | |||
| 28.11.2025 | 13:04:12,385 | 10 | 159,25 | |
| 10 | 159,25 | |||
| 10 | 159,25 | |||
| 28.11.2025 | 13:00:59,040 | 10 | 159,85 | |
| 10 | 159,85 | |||
| 10 | 159,85 | |||
| 28.11.2025 | 13:00:58,035 | 1 | 158,85 | |
| 1 | 158,85 | |||
| 1 | 158,85 | |||
| 28.11.2025 | 13:00:16,178 | 11 | 158,85 | |
| 10 | 158,85 | |||
| 11 | 158,85 | |||
| 1 | 158,85 | |||
| 28.11.2025 | 12:59:43,166 | 65 | 159,20 | |
| 65 | 159,20 | |||
| 65 | 159,20 | |||
| 28.11.2025 | 12:54:49,932 | 200 | 159,25 | |
| 200 | 159,25 | |||
| 200 | 159,25 | |||
| 28.11.2025 | 12:52:04,869 | 24 | 159,35 | |
| 24 | 159,35 | |||
| 24 | 159,35 | |||
| 28.11.2025 | 12:51:20,629 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 28.11.2025 | 12:50:57,147 | 27 | 159,50 | |
| 27 | 159,50 | |||
| 27 | 159,50 | |||
| 28.11.2025 | 12:44:45,937 | 1 | 159,35 | |
| 1 | 159,35 | |||
| 1 | 159,35 | |||
| 28.11.2025 | 12:44:45,561 | 15 | 159,35 | |
| 15 | 159,35 | |||
| 15 | 159,35 | |||
| 28.11.2025 | 12:44:36,800 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 28.11.2025 | 12:42:10,831 | 73 | 159,40 | |
| 73 | 159,40 | |||
| 73 | 159,40 | |||
| 28.11.2025 | 12:42:10,754 | 12 | 159,40 | |
| 12 | 159,40 | |||
| 12 | 159,40 | |||
| 28.11.2025 | 12:42:10,664 | 12 | 159,40 | |
| 12 | 159,40 | |||
| 12 | 159,40 | |||
| 28.11.2025 | 12:40:30,209 | 8 | 159,25 | |
| 8 | 159,25 | |||
| 8 | 159,25 | |||
| 28.11.2025 | 12:40:08,484 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 28.11.2025 | 12:39:05,772 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 28.11.2025 | 12:36:42,974 | 9 | 159,20 | |
| 9 | 159,20 | |||
| 9 | 159,20 | |||
| 28.11.2025 | 12:36:38,562 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 28.11.2025 | 12:34:14,690 | 4 | 159,15 | |
| 4 | 159,15 | |||
| 4 | 159,15 | |||
| 28.11.2025 | 12:33:25,936 | 7 | 159,15 | |
| 7 | 159,15 | |||
| 7 | 159,15 | |||
| 28.11.2025 | 12:31:40,553 | 3 | 159,15 | |
| 3 | 159,15 | |||
| 3 | 159,15 | |||
| 28.11.2025 | 12:28:30,608 | 60 | 159,25 | |
| 60 | 159,25 | |||
| 60 | 159,25 | |||
| 28.11.2025 | 12:28:17,925 | 10 | 159,25 | |
| 10 | 159,25 | |||
| 10 | 159,25 | |||
| 28.11.2025 | 12:27:40,229 | 100 | 159,25 | |
| 100 | 159,25 | |||
| 100 | 159,25 | |||
| 28.11.2025 | 12:27:18,858 | 1 | 159,25 | |
| 1 | 159,25 | |||
| 1 | 159,25 | |||
| 28.11.2025 | 12:24:26,216 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 28.11.2025 | 12:23:23,868 | 125 | 159,05 | |
| 125 | 159,05 | |||
| 125 | 159,05 | |||
| 28.11.2025 | 12:22:00,383 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 28.11.2025 | 12:19:22,308 | 25 | 159,30 | |
| 25 | 159,30 | |||
| 25 | 159,30 | |||
| 28.11.2025 | 12:18:44,907 | 40 | 159,30 | |
| 40 | 159,30 | |||
| 40 | 159,30 | |||
| 28.11.2025 | 12:18:44,373 | 18 | 159,30 | |
| 18 | 159,30 | |||
| 18 | 159,30 | |||
| 28.11.2025 | 12:14:29,002 | 1 | 159,15 | |
| 1 | 159,15 | |||
| 1 | 159,15 | |||
| 28.11.2025 | 12:14:18,807 | 20 | 159,25 | |
| 20 | 159,25 | |||
| 20 | 159,25 | |||
| 28.11.2025 | 12:12:52,435 | 20 | 159,35 | |
| 20 | 159,35 | |||
| 20 | 159,35 | |||
| 28.11.2025 | 12:11:44,457 | 50 | 159,45 | |
| 50 | 159,45 | |||
| 50 | 159,45 | |||
| 28.11.2025 | 12:11:24,747 | 62 | 159,45 | |
| 62 | 159,45 | |||
| 62 | 159,45 | |||
| 28.11.2025 | 12:10:47,967 | 61 | 159,45 | |
| 61 | 159,45 | |||
| 61 | 159,45 | |||
| 28.11.2025 | 12:06:35,121 | 31 | 159,40 | |
| 31 | 159,40 | |||
| 31 | 159,40 | |||
| 28.11.2025 | 12:04:19,457 | 27 | 159,50 | |
| 27 | 159,50 | |||
| 27 | 159,50 | |||
| 28.11.2025 | 12:04:08,649 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 28.11.2025 | 12:03:25,897 | 7 | 159,45 | |
| 7 | 159,45 | |||
| 7 | 159,45 | |||
| 28.11.2025 | 12:00:59,637 | 12 | 159,40 | |
| 12 | 159,40 | |||
| 12 | 159,40 | |||
| 28.11.2025 | 11:53:11,933 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 28.11.2025 | 11:52:23,462 | 5 | 159,05 | |
| 5 | 159,05 | |||
| 5 | 159,05 | |||
| 28.11.2025 | 11:49:18,278 | 100 | 159,05 | |
| 100 | 159,05 | |||
| 100 | 159,05 | |||
| 28.11.2025 | 11:48:13,169 | 20 | 158,95 | |
| 20 | 158,95 | |||
| 20 | 158,95 | |||
| 28.11.2025 | 11:46:35,848 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 28.11.2025 | 11:44:45,656 | 5 | 158,95 | |
| 5 | 158,95 | |||
| 5 | 158,95 | |||
| 28.11.2025 | 11:44:19,591 | 5 | 158,95 | |
| 5 | 158,95 | |||
| 5 | 158,95 | |||
| 28.11.2025 | 11:39:33,469 | 17 | 159,20 | |
| 17 | 159,20 | |||
| 17 | 159,20 | |||
| 28.11.2025 | 11:37:57,879 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 28.11.2025 | 11:37:32,823 | 15 | 159,20 | |
| 15 | 159,20 | |||
| 15 | 159,20 | |||
| 28.11.2025 | 11:37:11,443 | 31 | 159,25 | |
| 31 | 159,25 | |||
| 31 | 159,25 | |||
| 28.11.2025 | 11:31:18,037 | 70 | 159,25 | |
| 70 | 159,25 | |||
| 70 | 159,25 | |||
| 28.11.2025 | 11:30:26,870 | 10 | 159,25 | |
| 10 | 159,25 | |||
| 10 | 159,25 | |||
| 28.11.2025 | 11:29:09,041 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 28.11.2025 | 11:29:06,424 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 28.11.2025 | 11:27:37,109 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 28.11.2025 | 11:26:37,091 | 650 | 159,30 | |
| 650 | 159,30 | |||
| 650 | 159,30 | |||
| 28.11.2025 | 11:26:21,629 | 350 | 159,25 | |
| 350 | 159,25 | |||
| 350 | 159,25 | |||
| 28.11.2025 | 11:23:07,439 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 28.11.2025 | 11:21:32,426 | 1 | 159,45 | |
| 1 | 159,45 | |||
| 1 | 159,45 | |||
| 28.11.2025 | 11:19:40,656 | 15 | 159,30 | |
| 15 | 159,30 | |||
| 15 | 159,30 | |||
| 28.11.2025 | 11:18:54,910 | 6 | 159,30 | |
| 6 | 159,30 | |||
| 6 | 159,30 | |||
| 28.11.2025 | 11:18:02,459 | 3 | 159,45 | |
| 3 | 159,45 | |||
| 3 | 159,45 | |||
| 28.11.2025 | 11:17:05,437 | 1 | 159,45 | |
| 1 | 159,45 | |||
| 1 | 159,45 | |||
| 28.11.2025 | 11:16:04,344 | 31 | 159,45 | |
| 31 | 159,45 | |||
| 31 | 159,45 | |||
| 28.11.2025 | 11:15:38,912 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 28.11.2025 | 11:14:59,622 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 28.11.2025 | 11:12:36,727 | 32 | 159,40 | |
| 32 | 159,40 | |||
| 32 | 159,40 | |||
| 28.11.2025 | 11:07:38,112 | 78 | 159,35 | |
| 78 | 159,35 | |||
| 78 | 159,35 | |||
| 28.11.2025 | 11:05:37,009 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 28.11.2025 | 11:04:16,572 | 130 | 159,35 | |
| 130 | 159,35 | |||
| 130 | 159,35 | |||
| 28.11.2025 | 11:02:50,477 | 3 | 159,35 | |
| 3 | 159,35 | |||
| 3 | 159,35 | |||
| 28.11.2025 | 10:58:21,191 | 16 | 158,95 | |
| 16 | 158,95 | |||
| 16 | 158,95 | |||
| 28.11.2025 | 10:57:40,191 | 15 | 159,05 | |
| 15 | 159,05 | |||
| 15 | 159,05 | |||
| 28.11.2025 | 10:54:40,405 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 28.11.2025 | 10:54:11,130 | 10 | 158,95 | |
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 28.11.2025 | 10:52:39,205 | 25 | 158,90 | |
| 25 | 158,90 | |||
| 25 | 158,90 | |||
| 28.11.2025 | 10:51:08,845 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 28.11.2025 | 10:50:40,037 | 44 | 158,95 | |
| 44 | 158,95 | |||
| 44 | 158,95 | |||
| 28.11.2025 | 10:50:17,568 | 47 | 158,90 | |
| 47 | 158,90 | |||
| 47 | 158,90 | |||
| 28.11.2025 | 10:49:53,217 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 28.11.2025 | 10:46:56,299 | 61 | 159,10 | |
| 61 | 159,10 | |||
| 61 | 159,10 | |||
| 28.11.2025 | 10:46:02,662 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 28.11.2025 | 10:44:29,490 | 32 | 159,10 | |
| 32 | 159,10 | |||
| 32 | 159,10 | |||
| 28.11.2025 | 10:42:28,271 | 6 | 159,05 | |
| 6 | 159,05 | |||
| 6 | 159,05 | |||
| 28.11.2025 | 10:42:12,776 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 28.11.2025 | 10:41:07,029 | 20 | 159,15 | |
| 20 | 159,15 | |||
| 20 | 159,15 | |||
| 28.11.2025 | 10:38:10,888 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 28.11.2025 | 10:37:09,259 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 28.11.2025 | 10:36:48,334 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 28.11.2025 | 10:36:29,246 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 28.11.2025 | 10:36:14,148 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 28.11.2025 | 10:35:13,179 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 28.11.2025 | 10:35:12,193 | 1 | 159,15 | |
| 1 | 159,15 | |||
| 1 | 159,15 | |||
| 28.11.2025 | 10:35:01,147 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 112 | 159,00 | |||
| 88 | 159,00 | |||
| 28.11.2025 | 10:34:18,467 | 81 | 159,10 | |
| 6 | 159,10 | |||
| 81 | 159,10 | |||
| 75 | 159,10 | |||
| 28.11.2025 | 10:33:30,180 | 32 | 159,15 | |
| 32 | 159,15 | |||
| 32 | 159,15 | |||
| 28.11.2025 | 10:32:04,969 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 28.11.2025 | 10:29:12,885 | 300 | 159,10 | |
| 300 | 159,10 | |||
| 300 | 159,10 | |||
| 28.11.2025 | 10:28:33,042 | 81 | 159,10 | |
| 81 | 159,10 | |||
| 81 | 159,10 | |||
| 28.11.2025 | 10:27:03,425 | 31 | 159,30 | |
| 31 | 159,30 | |||
| 31 | 159,30 | |||
| 28.11.2025 | 10:25:09,305 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 28.11.2025 | 10:25:05,072 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 28.11.2025 | 10:23:42,882 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 28.11.2025 | 10:23:04,057 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 28.11.2025 | 10:21:49,021 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 28.11.2025 | 10:21:08,311 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 28.11.2025 | 10:20:54,066 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 28.11.2025 | 10:20:28,057 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 28.11.2025 | 10:19:38,755 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 28.11.2025 | 10:17:58,730 | 8 | 159,05 | |
| 8 | 159,05 | |||
| 8 | 159,05 | |||
| 28.11.2025 | 10:15:14,178 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 28.11.2025 | 10:14:04,833 | 60 | 159,35 | |
| 60 | 159,35 | |||
| 60 | 159,35 | |||
| 28.11.2025 | 10:11:54,648 | 14 | 159,45 | |
| 14 | 159,45 | |||
| 14 | 159,45 | |||
| 28.11.2025 | 10:10:10,004 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 28.11.2025 | 10:09:05,586 | 29 | 159,30 | |
| 25 | 159,30 | |||
| 29 | 159,30 | |||
| 4 | 159,30 | |||
| 28.11.2025 | 10:09:05,510 | 90 | 159,30 | |
| 8 | 159,30 | |||
| 14 | 159,30 | |||
| 56 | 159,30 | |||
| 90 | 159,30 | |||
| 12 | 159,30 | |||
| 28.11.2025 | 10:09:05,468 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 28.11.2025 | 10:09:03,758 | 25 | 159,30 | |
| 25 | 159,30 | |||
| 25 | 159,30 | |||
| 28.11.2025 | 10:09:03,611 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 29 | 159,30 | |||
| 1 | 159,30 | |||
| 28.11.2025 | 10:09:03,545 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 28.11.2025 | 10:07:41,995 | 2 | 159,35 | |
| 2 | 159,35 | |||
| 2 | 159,35 | |||
| 28.11.2025 | 10:07:39,887 | 20 | 159,35 | |
| 20 | 159,35 | |||
| 20 | 159,35 | |||
| 28.11.2025 | 10:06:06,227 | 30 | 159,40 | |
| 30 | 159,40 | |||
| 30 | 159,40 | |||
| 28.11.2025 | 10:05:32,012 | 3 | 159,35 | |
| 3 | 159,35 | |||
| 3 | 159,35 | |||
| 28.11.2025 | 10:02:31,375 | 200 | 158,85 | |
| 200 | 158,85 | |||
| 200 | 158,85 | |||
| 28.11.2025 | 10:02:21,294 | 20 | 158,85 | |
| 20 | 158,85 | |||
| 20 | 158,85 | |||
| 28.11.2025 | 10:00:33,494 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 28.11.2025 | 10:00:15,719 | 2 | 158,85 | |
| 2 | 158,85 | |||
| 2 | 158,85 | |||
| 28.11.2025 | 09:59:37,270 | 64 | 158,90 | |
| 64 | 158,90 | |||
| 64 | 158,90 | |||
| 28.11.2025 | 09:58:49,848 | 350 | 159,00 | |
| 350 | 159,00 | |||
| 350 | 159,00 | |||
| 28.11.2025 | 09:57:55,748 | 51 | 159,00 | |
| 10 | 159,00 | |||
| 40 | 159,00 | |||
| 51 | 159,00 | |||
| 1 | 159,00 | |||
| 28.11.2025 | 09:56:29,913 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 28.11.2025 | 09:53:56,870 | 11 | 159,05 | |
| 11 | 159,05 | |||
| 11 | 159,05 | |||
| 28.11.2025 | 09:52:47,851 | 16 | 159,15 | |
| 4 | 159,15 | |||
| 12 | 159,15 | |||
| 16 | 159,15 | |||
| 28.11.2025 | 09:50:50,930 | 19 | 158,85 | |
| 19 | 158,85 | |||
| 19 | 158,85 | |||
| 28.11.2025 | 09:49:34,828 | 195 | 158,90 | |
| 195 | 158,90 | |||
| 195 | 158,90 | |||
| 28.11.2025 | 09:45:36,105 | 40 | 159,00 | |
| 40 | 159,00 | |||
| 40 | 159,00 | |||
| 28.11.2025 | 09:44:54,710 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 28.11.2025 | 09:44:14,917 | 30 | 159,05 | |
| 30 | 159,05 | |||
| 30 | 159,05 | |||
| 28.11.2025 | 09:43:31,114 | 2 | 159,25 | |
| 2 | 159,25 | |||
| 2 | 159,25 | |||
| 28.11.2025 | 09:41:53,261 | 1 | 159,25 | |
| 1 | 159,25 | |||
| 1 | 159,25 | |||
| 28.11.2025 | 09:41:22,496 | 62 | 159,30 | |
| 62 | 159,30 | |||
| 62 | 159,30 | |||
| 28.11.2025 | 09:39:55,282 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 28.11.2025 | 09:39:55,233 | 15 | 159,55 | |
| 15 | 159,55 | |||
| 15 | 159,55 | |||
| 28.11.2025 | 09:38:30,865 | 7 | 159,85 | |
| 7 | 159,85 | |||
| 7 | 159,85 | |||
| 28.11.2025 | 09:38:00,866 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 28.11.2025 | 09:36:40,783 | 1 | 159,55 | |
| 1 | 159,55 | |||
| 1 | 159,55 | |||
| 28.11.2025 | 09:34:30,879 | 88 | 159,30 | |
| 88 | 159,30 | |||
| 88 | 159,30 | |||
| 28.11.2025 | 09:33:15,004 | 3 | 159,25 | |
| 3 | 159,25 | |||
| 3 | 159,25 | |||
| 28.11.2025 | 09:33:14,921 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 28.11.2025 | 09:31:50,143 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 28.11.2025 | 09:30:52,281 | 5 | 159,35 | |
| 5 | 159,35 | |||
| 5 | 159,35 | |||
| 28.11.2025 | 09:29:41,753 | 2 | 159,15 | |
| 2 | 159,15 | |||
| 2 | 159,15 | |||
| 28.11.2025 | 09:27:38,235 | 20 | 159,25 | |
| 20 | 159,25 | |||
| 20 | 159,25 | |||
| 28.11.2025 | 09:27:38,157 | 60 | 159,25 | |
| 60 | 159,25 | |||
| 60 | 159,25 | |||
| 28.11.2025 | 09:26:25,322 | 5 | 159,35 | |
| 5 | 159,35 | |||
| 5 | 159,35 | |||
| 28.11.2025 | 09:26:20,879 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 28.11.2025 | 09:25:06,369 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 28.11.2025 | 09:25:04,143 | 11 | 159,20 | |
| 11 | 159,20 | |||
| 11 | 159,20 | |||
| 28.11.2025 | 09:22:27,796 | 3 | 159,15 | |
| 3 | 159,15 | |||
| 3 | 159,15 | |||
| 28.11.2025 | 09:22:03,841 | 67 | 159,35 | |
| 67 | 159,35 | |||
| 67 | 159,35 | |||
| 28.11.2025 | 09:21:20,722 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 28.11.2025 | 09:17:37,431 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 28.11.2025 | 09:17:26,211 | 7 | 158,90 | |
| 7 | 158,90 | |||
| 7 | 158,90 | |||
| 28.11.2025 | 09:17:25,951 | 60 | 158,90 | |
| 60 | 158,90 | |||
| 60 | 158,90 | |||
| 28.11.2025 | 09:16:03,756 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 28.11.2025 | 09:13:27,346 | 60 | 158,80 | |
| 60 | 158,80 | |||
| 60 | 158,80 | |||
| 28.11.2025 | 09:12:12,253 | 10 | 158,85 | |
| 10 | 158,85 | |||
| 10 | 158,85 | |||
| 28.11.2025 | 09:11:50,060 | 15 | 158,85 | |
| 15 | 158,85 | |||
| 15 | 158,85 | |||
| 28.11.2025 | 09:11:20,151 | 50 | 158,80 | |
| 50 | 158,80 | |||
| 50 | 158,80 | |||
| 28.11.2025 | 09:11:03,445 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 28.11.2025 | 09:10:16,902 | 26 | 158,70 | |
| 26 | 158,70 | |||
| 26 | 158,70 | |||
| 28.11.2025 | 09:08:52,908 | 2 | 158,35 | |
| 2 | 158,35 | |||
| 2 | 158,35 | |||
| 28.11.2025 | 09:08:43,649 | 28 | 158,55 | |
| 28 | 158,55 | |||
| 28 | 158,55 | |||
| 28.11.2025 | 09:08:36,402 | 16 | 158,35 | |
| 16 | 158,35 | |||
| 16 | 158,35 | |||
| 28.11.2025 | 09:08:20,779 | 20 | 158,55 | |
| 20 | 158,55 | |||
| 20 | 158,55 | |||
| 28.11.2025 | 09:06:39,198 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 28.11.2025 | 09:06:28,608 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 28.11.2025 | 09:05:58,044 | 15 | 158,40 | |
| 15 | 158,40 | |||
| 15 | 158,40 | |||
| 28.11.2025 | 09:05:56,849 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 28.11.2025 | 09:05:43,358 | 20 | 158,40 | |
| 20 | 158,40 | |||
| 20 | 158,40 | |||
| 28.11.2025 | 09:05:43,272 | 42 | 158,40 | |
| 38 | 158,40 | |||
| 42 | 158,40 | |||
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 28.11.2025 | 09:05:24,617 | 100 | 158,70 | |
| 100 | 158,70 | |||
| 100 | 158,70 | |||
| 28.11.2025 | 09:05:12,246 | 1 | 158,65 | |
| 1 | 158,65 | |||
| 1 | 158,65 | |||
| 28.11.2025 | 09:05:01,028 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 28.11.2025 | 09:04:17,225 | 270 | 159,00 | |
| 15 | 159,00 | |||
| 5 | 159,00 | |||
| 270 | 159,00 | |||
| 250 | 159,00 | |||
| 28.11.2025 | 09:03:04,289 | 1 | 159,35 | |
| 1 | 159,35 | |||
| 1 | 159,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 485,00
Ask: 1 486,00
Umsatz: 46 997 TEUR -
Nvidia Corp.
Bid: 153,06 / Ask: 153,12
Umsatz: 20 312 TEUR -
Alphabet Inc. Class A
Bid: 274,30 / Ask: 274,40
Umsatz: 19 558 TEUR -
Siemens Energy AG
Bid: 115,35 / Ask: 115,45
Umsatz: 15 180 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 636,90 / Ask: 637,00
Umsatz: 14 698 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 17:14:56
Letzte Aktualisierung:
28.11.2025 @ 17:14:56