adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
285
240
203,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 14:51:24,544 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 30.04.2025 | 14:48:30,049 | 35 | 203,60 | |
| 35 | 203,60 | |||
| 35 | 203,60 | |||
| 30.04.2025 | 14:48:20,722 | 40 | 203,40 | |
| 40 | 203,40 | |||
| 40 | 203,40 | |||
| 30.04.2025 | 14:48:20,632 | 27 | 203,50 | |
| 27 | 203,50 | |||
| 17 | 203,50 | |||
| 10 | 203,50 | |||
| 30.04.2025 | 14:46:04,226 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 30.04.2025 | 14:45:29,450 | 80 | 204,00 | |
| 2 | 204,00 | |||
| 10 | 204,00 | |||
| 17 | 204,00 | |||
| 80 | 204,00 | |||
| 50 | 204,00 | |||
| 1 | 204,00 | |||
| 30.04.2025 | 14:45:29,363 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 30.04.2025 | 14:45:29,283 | 20 | 204,20 | |
| 20 | 204,20 | |||
| 20 | 204,20 | |||
| 30.04.2025 | 14:45:29,236 | 55 | 204,40 | |
| 55 | 204,40 | |||
| 55 | 204,40 | |||
| 30.04.2025 | 14:44:29,695 | 55 | 204,50 | |
| 55 | 204,50 | |||
| 55 | 204,50 | |||
| 30.04.2025 | 14:40:48,752 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 30.04.2025 | 14:37:23,592 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 30.04.2025 | 14:36:55,139 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 30.04.2025 | 14:35:32,294 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 30.04.2025 | 14:35:30,485 | 48 | 205,10 | |
| 48 | 205,10 | |||
| 48 | 205,10 | |||
| 30.04.2025 | 14:32:39,030 | 95 | 205,00 | |
| 25 | 205,00 | |||
| 95 | 205,00 | |||
| 10 | 205,00 | |||
| 60 | 205,00 | |||
| 30.04.2025 | 14:17:25,987 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 30.04.2025 | 14:14:05,680 | 40 | 206,20 | |
| 40 | 206,20 | |||
| 40 | 206,20 | |||
| 30.04.2025 | 14:10:13,045 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 30.04.2025 | 14:09:51,592 | 150 | 206,50 | |
| 150 | 206,50 | |||
| 150 | 206,50 | |||
| 30.04.2025 | 14:09:50,344 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 30.04.2025 | 14:09:10,513 | 24 | 206,30 | |
| 24 | 206,30 | |||
| 24 | 206,30 | |||
| 30.04.2025 | 14:07:02,086 | 110 | 206,00 | |
| 110 | 206,00 | |||
| 110 | 206,00 | |||
| 30.04.2025 | 14:06:48,520 | 150 | 206,00 | |
| 150 | 206,00 | |||
| 150 | 206,00 | |||
| 30.04.2025 | 14:02:34,144 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 30.04.2025 | 13:57:43,303 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 30.04.2025 | 13:56:32,358 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 30.04.2025 | 13:56:28,532 | 9 | 205,70 | |
| 9 | 205,70 | |||
| 9 | 205,70 | |||
| 30.04.2025 | 13:54:16,752 | 9 | 205,90 | |
| 9 | 205,90 | |||
| 9 | 205,90 | |||
| 30.04.2025 | 13:51:00,912 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 30.04.2025 | 13:47:14,166 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 30.04.2025 | 13:46:52,827 | 32 | 205,70 | |
| 32 | 205,70 | |||
| 32 | 205,70 | |||
| 30.04.2025 | 13:44:29,799 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 30.04.2025 | 13:42:12,205 | 13 | 204,80 | |
| 13 | 204,80 | |||
| 13 | 204,80 | |||
| 30.04.2025 | 13:41:14,018 | 150 | 204,50 | |
| 150 | 204,50 | |||
| 150 | 204,50 | |||
| 30.04.2025 | 13:35:47,591 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 30.04.2025 | 13:35:27,398 | 150 | 204,60 | |
| 150 | 204,60 | |||
| 150 | 204,60 | |||
| 30.04.2025 | 13:33:33,856 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 30.04.2025 | 13:32:24,941 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 30.04.2025 | 13:31:02,332 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 30.04.2025 | 13:30:30,637 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 30.04.2025 | 13:29:58,094 | 44 | 204,50 | |
| 44 | 204,50 | |||
| 44 | 204,50 | |||
| 30.04.2025 | 13:27:43,007 | 150 | 204,50 | |
| 150 | 204,50 | |||
| 150 | 204,50 | |||
| 30.04.2025 | 13:24:41,564 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 79 | 204,60 | |||
| 21 | 204,60 | |||
| 30.04.2025 | 13:24:17,965 | 40 | 204,80 | |
| 40 | 204,80 | |||
| 40 | 204,80 | |||
| 30.04.2025 | 13:23:35,214 | 12 | 205,00 | |
| 12 | 205,00 | |||
| 12 | 205,00 | |||
| 30.04.2025 | 13:23:26,505 | 238 | 205,00 | |
| 238 | 205,00 | |||
| 238 | 205,00 | |||
| 30.04.2025 | 13:22:28,086 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 30.04.2025 | 13:21:41,532 | 100 | 205,10 | |
| 100 | 205,10 | |||
| 100 | 205,10 | |||
| 30.04.2025 | 13:21:16,583 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 30.04.2025 | 13:18:39,159 | 100 | 205,10 | |
| 100 | 205,10 | |||
| 100 | 205,10 | |||
| 30.04.2025 | 13:18:33,327 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 30.04.2025 | 13:15:26,746 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 30.04.2025 | 13:13:15,529 | 150 | 205,00 | |
| 150 | 205,00 | |||
| 150 | 205,00 | |||
| 30.04.2025 | 13:11:24,719 | 150 | 205,30 | |
| 150 | 205,30 | |||
| 150 | 205,30 | |||
| 30.04.2025 | 13:08:06,145 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 30.04.2025 | 13:07:37,353 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 30.04.2025 | 13:03:02,999 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 30.04.2025 | 13:03:01,830 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 30.04.2025 | 13:02:16,341 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 30.04.2025 | 12:59:57,648 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 30.04.2025 | 12:57:08,933 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 30.04.2025 | 12:51:53,741 | 24 | 206,40 | |
| 24 | 206,40 | |||
| 24 | 206,40 | |||
| 30.04.2025 | 12:47:37,786 | 70 | 206,40 | |
| 70 | 206,40 | |||
| 70 | 206,40 | |||
| 30.04.2025 | 12:47:13,027 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 30.04.2025 | 12:44:31,072 | 25 | 206,30 | |
| 25 | 206,30 | |||
| 25 | 206,30 | |||
| 30.04.2025 | 12:44:16,561 | 62 | 206,20 | |
| 62 | 206,20 | |||
| 62 | 206,20 | |||
| 30.04.2025 | 12:44:15,627 | 150 | 206,20 | |
| 150 | 206,20 | |||
| 150 | 206,20 | |||
| 30.04.2025 | 12:44:15,617 | 238 | 206,30 | |
| 238 | 206,30 | |||
| 238 | 206,30 | |||
| 30.04.2025 | 12:43:55,319 | 150 | 206,30 | |
| 150 | 206,30 | |||
| 150 | 206,30 | |||
| 30.04.2025 | 12:43:36,406 | 50 | 206,40 | |
| 50 | 206,40 | |||
| 50 | 206,40 | |||
| 30.04.2025 | 12:42:49,068 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 30.04.2025 | 12:42:18,049 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 30.04.2025 | 12:41:40,592 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 30.04.2025 | 12:32:24,980 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 30.04.2025 | 12:31:53,305 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 30.04.2025 | 12:31:26,987 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 30.04.2025 | 12:31:26,901 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 30.04.2025 | 12:30:33,197 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 30.04.2025 | 12:22:51,460 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 30.04.2025 | 12:22:23,687 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 30.04.2025 | 12:19:46,769 | 9 | 206,40 | |
| 9 | 206,40 | |||
| 9 | 206,40 | |||
| 30.04.2025 | 12:09:31,312 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 30.04.2025 | 12:07:57,953 | 13 | 205,90 | |
| 13 | 205,90 | |||
| 13 | 205,90 | |||
| 30.04.2025 | 12:05:13,023 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 30.04.2025 | 12:03:45,739 | 30 | 205,60 | |
| 30 | 205,60 | |||
| 30 | 205,60 | |||
| 30.04.2025 | 12:03:23,303 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 30.04.2025 | 11:57:19,624 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 | |||
| 30.04.2025 | 11:57:05,626 | 46 | 205,80 | |
| 46 | 205,80 | |||
| 46 | 205,80 | |||
| 30.04.2025 | 11:57:03,401 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 30.04.2025 | 11:57:02,868 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 30.04.2025 | 11:50:04,163 | 4 | 205,20 | |
| 4 | 205,20 | |||
| 4 | 205,20 | |||
| 30.04.2025 | 11:47:43,180 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 30.04.2025 | 11:47:43,135 | 70 | 205,10 | |
| 70 | 205,10 | |||
| 70 | 205,10 | |||
| 30.04.2025 | 11:46:03,455 | 100 | 205,10 | |
| 100 | 205,10 | |||
| 100 | 205,10 | |||
| 30.04.2025 | 11:46:02,275 | 15 | 205,20 | |
| 15 | 205,20 | |||
| 15 | 205,20 | |||
| 30.04.2025 | 11:45:55,798 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 30.04.2025 | 11:44:53,963 | 36 | 205,20 | |
| 36 | 205,20 | |||
| 36 | 205,20 | |||
| 30.04.2025 | 11:44:49,418 | 12 | 205,20 | |
| 12 | 205,20 | |||
| 12 | 205,20 | |||
| 30.04.2025 | 11:43:17,779 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 30.04.2025 | 11:41:38,084 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 30.04.2025 | 11:39:48,192 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 30.04.2025 | 11:39:24,138 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 30.04.2025 | 11:39:11,797 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 30.04.2025 | 11:39:07,841 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 30.04.2025 | 11:38:07,110 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 30.04.2025 | 11:34:57,239 | 14 | 205,70 | |
| 14 | 205,70 | |||
| 14 | 205,70 | |||
| 30.04.2025 | 11:33:47,330 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 30.04.2025 | 11:33:06,254 | 50 | 205,60 | |
| 50 | 205,60 | |||
| 50 | 205,60 | |||
| 30.04.2025 | 11:32:31,324 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 30.04.2025 | 11:31:57,847 | 24 | 205,50 | |
| 24 | 205,50 | |||
| 24 | 205,50 | |||
| 30.04.2025 | 11:31:36,715 | 6 | 205,60 | |
| 6 | 205,60 | |||
| 6 | 205,60 | |||
| 30.04.2025 | 11:30:42,867 | 150 | 205,60 | |
| 150 | 205,60 | |||
| 150 | 205,60 | |||
| 30.04.2025 | 11:28:34,387 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 30.04.2025 | 11:26:31,728 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 30.04.2025 | 11:25:30,214 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 30.04.2025 | 11:24:15,135 | 48 | 204,80 | |
| 48 | 204,80 | |||
| 48 | 204,80 | |||
| 30.04.2025 | 11:23:57,736 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 30.04.2025 | 11:23:48,152 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 30.04.2025 | 11:22:28,387 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 30.04.2025 | 11:17:46,241 | 90 | 204,80 | |
| 90 | 204,80 | |||
| 90 | 204,80 | |||
| 30.04.2025 | 11:17:36,152 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 30.04.2025 | 11:16:31,953 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 30.04.2025 | 11:15:17,688 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 30.04.2025 | 11:14:08,652 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 30.04.2025 | 11:14:01,375 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 30.04.2025 | 11:13:17,719 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 30.04.2025 | 11:11:58,113 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 30.04.2025 | 11:11:29,159 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 30.04.2025 | 11:11:06,752 | 25 | 205,10 | |
| 25 | 205,10 | |||
| 25 | 205,10 | |||
| 30.04.2025 | 11:10:31,650 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 30.04.2025 | 11:08:43,251 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 30.04.2025 | 11:07:37,521 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 30.04.2025 | 11:06:59,352 | 23 | 204,40 | |
| 23 | 204,40 | |||
| 23 | 204,40 | |||
| 30.04.2025 | 11:04:26,255 | 40 | 204,00 | |
| 40 | 204,00 | |||
| 40 | 204,00 | |||
| 30.04.2025 | 11:03:44,810 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 30.04.2025 | 11:03:37,516 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 30.04.2025 | 11:03:27,345 | 15 | 204,00 | |
| 5 | 204,00 | |||
| 10 | 204,00 | |||
| 15 | 204,00 | |||
| 30.04.2025 | 11:03:11,464 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 30.04.2025 | 11:03:07,844 | 15 | 204,30 | |
| 15 | 204,30 | |||
| 15 | 204,30 | |||
| 30.04.2025 | 11:02:46,269 | 23 | 204,50 | |
| 23 | 204,50 | |||
| 23 | 204,50 | |||
| 30.04.2025 | 11:01:48,733 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 30.04.2025 | 10:59:11,295 | 15 | 204,70 | |
| 15 | 204,70 | |||
| 15 | 204,70 | |||
| 30.04.2025 | 10:58:48,651 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 30.04.2025 | 10:56:56,647 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 30.04.2025 | 10:56:17,994 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 30.04.2025 | 10:55:16,160 | 100 | 205,10 | |
| 100 | 205,10 | |||
| 100 | 205,10 | |||
| 30.04.2025 | 10:53:32,611 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 30.04.2025 | 10:52:33,955 | 120 | 205,00 | |
| 120 | 205,00 | |||
| 100 | 205,00 | |||
| 20 | 205,00 | |||
| 30.04.2025 | 10:52:09,648 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 30.04.2025 | 10:52:04,067 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 30.04.2025 | 10:47:35,615 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 30.04.2025 | 10:45:56,498 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 30.04.2025 | 10:45:33,138 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 30.04.2025 | 10:45:06,877 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 30.04.2025 | 10:43:57,607 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 30.04.2025 | 10:40:50,712 | 71 | 204,90 | |
| 4 | 204,90 | |||
| 67 | 204,90 | |||
| 71 | 204,90 | |||
| 30.04.2025 | 10:40:50,607 | 150 | 204,90 | |
| 30 | 204,90 | |||
| 150 | 204,90 | |||
| 113 | 204,90 | |||
| 4 | 204,90 | |||
| 3 | 204,90 | |||
| 30.04.2025 | 10:40:50,391 | 48 | 205,00 | |
| 7 | 205,00 | |||
| 30 | 205,00 | |||
| 1 | 205,00 | |||
| 48 | 205,00 | |||
| 10 | 205,00 | |||
| 30.04.2025 | 10:39:24,995 | 15 | 205,10 | |
| 15 | 205,10 | |||
| 15 | 205,10 | |||
| 30.04.2025 | 10:37:19,801 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 30.04.2025 | 10:34:06,251 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 30.04.2025 | 10:33:25,869 | 12 | 205,80 | |
| 12 | 205,80 | |||
| 12 | 205,80 | |||
| 30.04.2025 | 10:32:45,533 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 30.04.2025 | 10:32:23,736 | 8 | 205,90 | |
| 8 | 205,90 | |||
| 8 | 205,90 | |||
| 30.04.2025 | 10:30:23,692 | 12 | 206,00 | |
| 12 | 206,00 | |||
| 12 | 206,00 | |||
| 30.04.2025 | 10:30:09,739 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 30.04.2025 | 10:29:27,232 | 8 | 206,40 | |
| 8 | 206,40 | |||
| 8 | 206,40 | |||
| 30.04.2025 | 10:24:17,069 | 40 | 206,30 | |
| 40 | 206,30 | |||
| 40 | 206,30 | |||
| 30.04.2025 | 10:24:06,713 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 30.04.2025 | 10:21:51,630 | 117 | 207,20 | |
| 117 | 207,20 | |||
| 117 | 207,20 | |||
| 30.04.2025 | 10:17:49,114 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 30.04.2025 | 10:17:19,428 | 80 | 207,50 | |
| 80 | 207,50 | |||
| 80 | 207,50 | |||
| 30.04.2025 | 10:02:44,112 | 60 | 206,80 | |
| 60 | 206,80 | |||
| 60 | 206,80 | |||
| 30.04.2025 | 10:02:43,922 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 30.04.2025 | 10:01:50,637 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 30.04.2025 | 10:00:59,206 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 30.04.2025 | 09:59:45,833 | 22 | 207,80 | |
| 22 | 207,80 | |||
| 22 | 207,80 | |||
| 30.04.2025 | 09:56:40,871 | 100 | 208,30 | |
| 100 | 208,30 | |||
| 100 | 208,30 | |||
| 30.04.2025 | 09:56:26,615 | 40 | 208,30 | |
| 40 | 208,30 | |||
| 40 | 208,30 | |||
| 30.04.2025 | 09:53:46,984 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 30.04.2025 | 09:53:34,971 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 30.04.2025 | 09:51:16,528 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 30.04.2025 | 09:51:02,196 | 21 | 207,80 | |
| 21 | 207,80 | |||
| 21 | 207,80 | |||
| 30.04.2025 | 09:46:27,493 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 30.04.2025 | 09:44:06,314 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 30.04.2025 | 09:43:21,978 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 30.04.2025 | 09:42:44,423 | 25 | 207,40 | |
| 25 | 207,40 | |||
| 25 | 207,40 | |||
| 30.04.2025 | 09:38:40,492 | 48 | 208,00 | |
| 6 | 208,00 | |||
| 48 | 208,00 | |||
| 24 | 208,00 | |||
| 10 | 208,00 | |||
| 8 | 208,00 | |||
| 30.04.2025 | 09:38:26,820 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 30.04.2025 | 09:37:19,632 | 48 | 208,30 | |
| 48 | 208,30 | |||
| 48 | 208,30 | |||
| 30.04.2025 | 09:36:00,850 | 105 | 208,20 | |
| 35 | 208,20 | |||
| 40 | 208,20 | |||
| 105 | 208,20 | |||
| 30 | 208,20 | |||
| 30.04.2025 | 09:35:33,927 | 150 | 208,40 | |
| 150 | 208,40 | |||
| 150 | 208,40 | |||
| 30.04.2025 | 09:35:17,554 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 30.04.2025 | 09:31:13,555 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 30.04.2025 | 09:30:36,788 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 30.04.2025 | 09:27:02,037 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 30.04.2025 | 09:26:26,981 | 3 | 209,50 | |
| 3 | 209,50 | |||
| 3 | 209,50 | |||
| 30.04.2025 | 09:25:35,623 | 40 | 209,60 | |
| 40 | 209,60 | |||
| 40 | 209,60 | |||
| 30.04.2025 | 09:25:00,957 | 34 | 209,90 | |
| 34 | 209,90 | |||
| 34 | 209,90 | |||
| 30.04.2025 | 09:23:27,431 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 30.04.2025 | 09:21:46,883 | 7 | 209,90 | |
| 7 | 209,90 | |||
| 7 | 209,90 | |||
| 30.04.2025 | 09:20:04,871 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 30.04.2025 | 09:17:32,672 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 30.04.2025 | 09:14:01,484 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 30.04.2025 | 09:13:40,781 | 20 | 208,80 | |
| 20 | 208,80 | |||
| 20 | 208,80 | |||
| 30.04.2025 | 09:11:33,588 | 40 | 209,00 | |
| 40 | 209,00 | |||
| 40 | 209,00 | |||
| 30.04.2025 | 09:09:09,416 | 15 | 210,20 | |
| 15 | 210,20 | |||
| 15 | 210,20 | |||
| 30.04.2025 | 09:06:54,511 | 80 | 209,80 | |
| 80 | 209,80 | |||
| 80 | 209,80 | |||
| 30.04.2025 | 09:06:39,014 | 150 | 209,50 | |
| 150 | 209,50 | |||
| 150 | 209,50 | |||
| 30.04.2025 | 09:05:40,076 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 30.04.2025 | 09:03:19,432 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 30.04.2025 | 09:03:19,362 | 60 | 208,80 | |
| 60 | 208,80 | |||
| 60 | 208,80 | |||
| 30.04.2025 | 09:03:19,319 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 30.04.2025 | 09:03:14,548 | 62 | 210,00 | |
| 10 | 210,00 | |||
| 52 | 210,00 | |||
| 50 | 210,00 | |||
| 12 | 210,00 | |||
| 30.04.2025 | 09:02:31,943 | 100 | 210,00 | |
| 5 | 210,00 | |||
| 7 | 210,00 | |||
| 20 | 210,00 | |||
| 3 | 210,00 | |||
| 100 | 210,00 | |||
| 65 | 210,00 | |||
| 30.04.2025 | 09:01:56,263 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 30.04.2025 | 09:01:54,089 | 68 | 211,00 | |
| 68 | 211,00 | |||
| 68 | 211,00 | |||
| 30.04.2025 | 09:01:40,230 | 150 | 211,00 | |
| 150 | 211,00 | |||
| 150 | 211,00 | |||
| 30.04.2025 | 09:01:00,352 | 132 | 211,00 | |
| 32 | 211,00 | |||
| 32 | 211,00 | |||
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 30.04.2025 | 09:00:18,540 | 150 | 210,50 | |
| 150 | 210,50 | |||
| 150 | 210,50 | |||
| 30.04.2025 | 08:54:53,604 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 30.04.2025 | 08:54:41,517 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 30.04.2025 | 08:52:59,449 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 30.04.2025 | 08:44:58,662 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 30.04.2025 | 08:40:58,733 | 11 | 211,90 | |
| 10 | 211,90 | |||
| 11 | 211,90 | |||
| 1 | 211,90 | |||
| 30.04.2025 | 08:29:05,201 | 20 | 211,60 | |
| 20 | 211,60 | |||
| 20 | 211,60 | |||
| 30.04.2025 | 08:23:49,131 | 48 | 211,60 | |
| 48 | 211,60 | |||
| 10 | 211,60 | |||
| 38 | 211,60 | |||
| 30.04.2025 | 08:21:11,332 | 15 | 211,60 | |
| 10 | 211,60 | |||
| 5 | 211,60 | |||
| 15 | 211,60 | |||
| 30.04.2025 | 08:06:26,904 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 30.04.2025 | 08:05:28,941 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 30.04.2025 | 08:03:07,232 | 42 | 211,00 | |
| 42 | 211,00 | |||
| 42 | 211,00 | |||
| 30.04.2025 | 08:01:00,792 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 30.04.2025 | 08:00:31,211 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 30.04.2025 | 08:00:24,253 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 30.04.2025 | 08:00:11,898 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 30.04.2025 | 07:56:38,188 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 30.04.2025 | 07:43:31,495 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 30.04.2025 | 07:35:43,694 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 30.04.2025 | 07:30:07,314 | 56 | 211,60 | |
| 10 | 211,60 | |||
| 1 | 211,60 | |||
| 25 | 211,60 | |||
| 31 | 211,60 | |||
| 20 | 211,60 | |||
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 5 | 211,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 474,00
Ask: 1 475,00
Umsatz: 80 478 TEUR -
Deutsche Bank AG
Bid: 22,61 / Ask: 22,615
Umsatz: 21 683 TEUR -
Nvidia Corp.
Bid: 92,13 / Ask: 92,20
Umsatz: 20 009 TEUR -
Mercedes-Benz Group AG
Bid: 52,55 / Ask: 52,56
Umsatz: 16 776 TEUR -
Allianz SE
Bid: 363,10 / Ask: 363,30
Umsatz: 15 252 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 14:51:39
Letzte Aktualisierung:
30.04.2025 @ 14:51:39