Tradegate Exchange

adidas AG

Information
letzte Umsätze
kaufen
verkaufen

765

649

165,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:56:41,623	150		165,05
			150	165,05
			150	165,05
17.12.2025	21:55:26,434	150		165,05
			90	165,05
			150	165,05
			50	165,05
			10	165,05
17.12.2025	21:53:38,349	30		165,40
			30	165,40
			10	165,40
			20	165,40
17.12.2025	21:47:50,140	100		165,45
			5	165,45
			95	165,45
			100	165,45
17.12.2025	21:45:01,019	4		165,05
			4	165,05
			4	165,05
17.12.2025	21:16:56,688	12		165,45
			12	165,45
			12	165,45
17.12.2025	21:16:06,441	50		165,45
			10	165,45
			50	165,45
			40	165,45
17.12.2025	21:09:33,020	24		165,05
			24	165,05
			24	165,05
17.12.2025	21:04:51,858	15		165,40
			10	165,40
			4	165,40
			15	165,40
			1	165,40
17.12.2025	20:47:40,414	3		165,45
			3	165,45
			3	165,45
17.12.2025	20:38:24,139	20		164,90
			4	164,90
			16	164,90
			20	164,90
17.12.2025	20:33:46,789	25		165,45
			25	165,45
			11	165,45
			10	165,45
			4	165,45
17.12.2025	20:33:05,298	1		165,45
			1	165,45
			1	165,45
17.12.2025	20:32:49,495	1		164,90
			1	164,90
			1	164,90
17.12.2025	20:31:46,720	789		164,95
			789	164,95
			789	164,95
17.12.2025	20:31:41,244	100		165,00
			100	165,00
			100	165,00
17.12.2025	20:24:28,771	3		164,90
			3	164,90
			3	164,90
17.12.2025	20:24:00,384	1		165,20
			1	165,20
			1	165,20
17.12.2025	20:22:14,142	89		164,90
			89	164,90
			89	164,90
17.12.2025	20:20:45,942	10		164,90
			10	164,90
			10	164,90
17.12.2025	20:17:01,930	1		165,20
			1	165,20
			1	165,20
17.12.2025	20:15:15,226	40		164,85
			36	164,85
			40	164,85
			4	164,85
17.12.2025	20:11:51,938	70		165,00
			70	165,00
			70	165,00
17.12.2025	20:11:18,974	14		164,95
			14	164,95
			14	164,95
17.12.2025	20:08:25,031	1		165,30
			1	165,30
			1	165,30
17.12.2025	20:07:32,951	1		164,85
			1	164,85
			1	164,85
17.12.2025	20:03:51,210	6		165,25
			6	165,25
			6	165,25
17.12.2025	20:03:18,506	99		165,30
			99	165,30
			95	165,30
			4	165,30
17.12.2025	20:00:12,073	10		164,85
			10	164,85
			4	164,85
			6	164,85
17.12.2025	19:57:05,445	40		165,40
			40	165,40
			40	165,40
17.12.2025	19:56:18,026	122		165,25
			122	165,25
			122	165,25
17.12.2025	19:55:52,720	21		165,25
			21	165,25
			21	165,25
17.12.2025	19:54:26,783	12		165,35
			9	165,35
			3	165,35
			12	165,35
17.12.2025	19:53:52,343	122		165,25
			122	165,25
			122	165,25
17.12.2025	19:53:41,209	122		165,25
			122	165,25
			122	165,25
17.12.2025	19:53:40,809	14		165,25
			14	165,25
			14	165,25
17.12.2025	19:50:01,592	136		165,35
			136	165,35
			136	165,35
17.12.2025	19:49:50,507	136		165,40
			136	165,40
			136	165,40
17.12.2025	19:49:50,065	14		165,35
			14	165,35
			14	165,35
17.12.2025	19:44:27,109	50		164,85
			50	164,85
			14	164,85
			36	164,85
17.12.2025	19:44:27,059	6		164,85
			6	164,85
			6	164,85
17.12.2025	19:42:40,434	25		165,45
			25	165,45
			10	165,45
			5	165,45
			10	165,45
17.12.2025	19:41:38,231	86		165,30
			86	165,30
			86	165,30
17.12.2025	19:40:53,480	121		165,35
			121	165,35
			121	165,35
17.12.2025	19:40:43,486	121		165,35
			121	165,35
			121	165,35
17.12.2025	19:40:03,473	121		165,35
			121	165,35
			121	165,35
17.12.2025	19:39:53,471	121		165,35
			121	165,35
			121	165,35
17.12.2025	19:38:45,736	121		165,35
			121	165,35
			121	165,35
17.12.2025	19:35:20,672	5		165,35
			5	165,35
			5	165,35
17.12.2025	19:32:28,414	7		165,45
			7	165,45
			7	165,45
17.12.2025	19:30:09,140	146		165,35
			146	165,35
			60	165,35
			86	165,35
17.12.2025	19:29:52,134	20		165,35
			20	165,35
			20	165,35
17.12.2025	19:24:58,424	10		165,45
			10	165,45
			10	165,45
17.12.2025	19:23:18,170	15		165,45
			15	165,45
			15	165,45
17.12.2025	19:23:07,834	20		165,45
			20	165,45
			20	165,45
17.12.2025	19:21:32,709	1		165,45
			1	165,45
			1	165,45
17.12.2025	19:13:35,605	20		165,45
			20	165,45
			20	165,45
17.12.2025	19:07:49,793	5		165,35
			5	165,35
			5	165,35
17.12.2025	19:03:50,178	1		165,45
			1	165,45
			1	165,45
17.12.2025	19:00:37,159	1		165,35
			1	165,35
			1	165,35
17.12.2025	18:54:38,218	31		165,45
			31	165,45
			31	165,45
17.12.2025	18:50:13,873	5		165,45
			5	165,45
			5	165,45
17.12.2025	18:50:13,200	18		165,45
			18	165,45
			18	165,45
17.12.2025	18:49:42,608	6		165,45
			6	165,45
			6	165,45
17.12.2025	18:48:04,676	150		165,55
			150	165,55
			150	165,55
17.12.2025	18:47:27,719	110		165,50
			100	165,50
			110	165,50
			10	165,50
17.12.2025	18:47:24,774	29		165,45
			29	165,45
			29	165,45
17.12.2025	18:47:14,860	121		165,45
			121	165,45
			121	165,45
17.12.2025	18:45:53,135	121		165,35
			121	165,35
			121	165,35
17.12.2025	18:38:32,010	10		165,45
			10	165,45
			10	165,45
17.12.2025	18:30:44,778	60		165,45
			60	165,45
			60	165,45
17.12.2025	18:30:30,404	20		165,45
			20	165,45
			20	165,45
17.12.2025	18:30:27,717	20		165,45
			20	165,45
			20	165,45
17.12.2025	18:30:11,057	15		165,35
			15	165,35
			15	165,35
17.12.2025	18:29:17,286	10		165,45
			10	165,45
			10	165,45
17.12.2025	18:25:16,301	114		165,30
			114	165,30
			14	165,30
			100	165,30
17.12.2025	18:22:29,136	30		165,25
			25	165,25
			5	165,25
			30	165,25
17.12.2025	18:17:49,457	80		165,05
			41	165,05
			25	165,05
			80	165,05
			14	165,05
17.12.2025	18:17:14,259	20		165,25
			20	165,25
			20	165,25
17.12.2025	18:16:20,030	20		165,25
			20	165,25
			20	165,25
17.12.2025	18:16:19,945	4		165,20
			4	165,20
			4	165,20
17.12.2025	18:09:42,932	20		165,15
			20	165,15
			20	165,15
17.12.2025	18:04:48,564	6		164,85
			6	164,85
			6	164,85
17.12.2025	18:01:32,367	5		164,85
			4	164,85
			1	164,85
			5	164,85
17.12.2025	17:59:29,218	10		165,25
			10	165,25
			10	165,25
17.12.2025	17:58:58,968	10		165,25
			10	165,25
			10	165,25
17.12.2025	17:58:43,665	290		165,15
			20	165,15
			290	165,15
			20	165,15
			100	165,15
			150	165,15
17.12.2025	17:58:40,834	150		164,95
			150	164,95
			150	164,95
17.12.2025	17:58:36,344	5		164,95
			5	164,95
			5	164,95
17.12.2025	17:55:03,651	30		164,95
			30	164,95
			30	164,95
17.12.2025	17:52:06,382	62		164,95
			62	164,95
			62	164,95
17.12.2025	17:51:40,035	40		164,95
			40	164,95
			40	164,95
17.12.2025	17:51:35,691	25		164,80
			25	164,80
			9	164,80
			5	164,80
			7	164,80
			4	164,80
17.12.2025	17:51:22,260	300		164,90
			300	164,90
			300	164,90
17.12.2025	17:51:17,451	100		164,95
			100	164,95
			100	164,95
17.12.2025	17:50:05,969	150		164,95
			150	164,95
			150	164,95
17.12.2025	17:49:11,130	6		164,95
			6	164,95
			6	164,95
17.12.2025	17:47:38,604	150		164,95
			150	164,95
			150	164,95
17.12.2025	17:47:35,260	5		164,95
			5	164,95
			5	164,95
17.12.2025	17:46:15,088	150		164,95
			150	164,95
			150	164,95
17.12.2025	17:45:53,189	150		164,95
			150	164,95
			150	164,95
17.12.2025	17:45:47,368	5		164,95
			5	164,95
			5	164,95
17.12.2025	17:45:08,620	150		164,95
			150	164,95
			150	164,95
17.12.2025	17:43:56,568	50		164,95
			50	164,95
			50	164,95
17.12.2025	17:43:30,270	13		164,90
			13	164,90
			13	164,90
17.12.2025	17:42:52,930	5		164,90
			5	164,90
			5	164,90
17.12.2025	17:41:53,859	12		165,10
			12	165,10
			8	165,10
			4	165,10
17.12.2025	17:40:08,718	10		164,80
			10	164,80
			10	164,80
17.12.2025	17:40:08,575	50		164,80
			50	164,80
			50	164,80
17.12.2025	17:39:06,704	15		164,80
			11	164,80
			15	164,80
			4	164,80
17.12.2025	17:36:58,724	70		164,80
			10	164,80
			20	164,80
			50	164,80
			60	164,80
17.12.2025	17:36:55,643	503		165,00
			14	165,00
			30	165,00
			30	165,00
			2	165,00
			10	165,00
			50	165,00
			12	165,00
			5	165,00
			15	165,00
			1	165,00
			90	165,00
			20	165,00
			503	165,00
			2	165,00
			121	165,00
			3	165,00
			30	165,00
			8	165,00
			12	165,00
			20	165,00
			10	165,00
			10	165,00
			5	165,00
			3	165,00
17.12.2025	17:36:52,807	150		165,05
			150	165,05
			150	165,05
17.12.2025	17:36:45,947	150		165,05
			150	165,05
			150	165,05
17.12.2025	17:36:45,071	150		165,05
			150	165,05
			125	165,05
			25	165,05
17.12.2025	17:36:44,871	150		165,15
			150	165,15
			50	165,15
			100	165,15
17.12.2025	17:36:44,800	8		165,30
			8	165,30
			7	165,30
			1	165,30
17.12.2025	17:36:11,551	150		165,20
			150	165,20
			150	165,20
17.12.2025	17:36:11,347	60		165,20
			60	165,20
			60	165,20
17.12.2025	17:36:11,053	22		165,20
			13	165,20
			15	165,20
			9	165,20
			7	165,20
17.12.2025	17:29:57,697	1		165,40
			1	165,40
			1	165,40
17.12.2025	17:29:22,557	100		165,30
			100	165,30
			100	165,30
17.12.2025	17:28:21,860	35		165,30
			35	165,30
			35	165,30
17.12.2025	17:25:55,243	30		165,35
			30	165,35
			30	165,35
17.12.2025	17:25:09,606	20		165,30
			20	165,30
			20	165,30
17.12.2025	17:25:00,797	100		165,35
			100	165,35
			100	165,35
17.12.2025	17:23:15,855	211		165,20
			211	165,20
			211	165,20
17.12.2025	17:23:05,536	1		165,35
			1	165,35
			1	165,35
17.12.2025	17:22:52,404	60		165,35
			60	165,35
			60	165,35
17.12.2025	17:22:34,847	1		165,25
			1	165,25
			1	165,25
17.12.2025	17:20:59,353	60		165,15
			60	165,15
			60	165,15
17.12.2025	17:20:59,282	3		165,15
			3	165,15
			3	165,15
17.12.2025	17:20:51,941	1		165,25
			1	165,25
			1	165,25
17.12.2025	17:20:29,789	7		165,20
			7	165,20
			7	165,20
17.12.2025	17:19:05,462	18		165,25
			18	165,25
			18	165,25
17.12.2025	17:18:35,036	14		165,25
			14	165,25
			14	165,25
17.12.2025	17:18:33,159	9		165,30
			9	165,30
			9	165,30
17.12.2025	17:18:14,566	30		165,30
			30	165,30
			30	165,30
17.12.2025	17:16:42,774	100		165,65
			100	165,65
			100	165,65
17.12.2025	17:15:23,498	45		165,75
			45	165,75
			45	165,75
17.12.2025	17:13:16,214	1		165,75
			1	165,75
			1	165,75
17.12.2025	17:12:15,559	100		165,90
			100	165,90
			100	165,90
17.12.2025	17:11:42,425	11		165,75
			11	165,75
			11	165,75
17.12.2025	17:10:36,150	1		166,05
			1	166,05
			1	166,05
17.12.2025	17:02:24,906	10		166,00
			10	166,00
			10	166,00
17.12.2025	17:00:22,443	5		166,00
			5	166,00
			5	166,00
17.12.2025	16:55:10,767	50		165,65
			50	165,65
			50	165,65
17.12.2025	16:54:19,432	1		165,55
			1	165,55
			1	165,55
17.12.2025	16:53:29,310	16		165,50
			16	165,50
			16	165,50
17.12.2025	16:53:29,212	120		165,50
			120	165,50
			114	165,50
			6	165,50
17.12.2025	16:53:11,740	60		165,60
			60	165,60
			60	165,60
17.12.2025	16:52:33,447	300		165,65
			300	165,65
			300	165,65
17.12.2025	16:52:14,738	20		165,60
			20	165,60
			20	165,60
17.12.2025	16:52:00,709	300		165,80
			300	165,80
			300	165,80
17.12.2025	16:51:16,331	27		165,85
			27	165,85
			27	165,85
17.12.2025	16:50:56,553	14		165,85
			14	165,85
			14	165,85
17.12.2025	16:49:44,433	490		165,95
			490	165,95
			490	165,95
17.12.2025	16:48:31,201	10		165,95
			10	165,95
			10	165,95
17.12.2025	16:48:01,426	357		166,00
			10	166,00
			287	166,00
			357	166,00
			60	166,00
17.12.2025	16:47:30,948	114		166,00
			114	166,00
			114	166,00
17.12.2025	16:46:43,980	100		166,10
			100	166,10
			100	166,10
17.12.2025	16:41:55,979	150		166,10
			150	166,10
			150	166,10
17.12.2025	16:39:26,552	300		166,10
			300	166,10
			300	166,10
17.12.2025	16:37:23,227	10		166,35
			10	166,35
			10	166,35
17.12.2025	16:35:47,656	143		166,45
			143	166,45
			143	166,45
17.12.2025	16:35:47,524	600		166,45
			600	166,45
			600	166,45
17.12.2025	16:35:37,825	350		166,45
			350	166,45
			350	166,45
17.12.2025	16:35:23,622	300		166,50
			300	166,50
			300	166,50
17.12.2025	16:35:03,619	4		166,55
			4	166,55
			4	166,55
17.12.2025	16:34:27,665	6		166,65
			6	166,65
			6	166,65
17.12.2025	16:32:02,029	1		166,85
			1	166,85
			1	166,85
17.12.2025	16:31:30,264	2		166,90
			2	166,90
			2	166,90
17.12.2025	16:31:26,120	20		166,80
			20	166,80
			20	166,80
17.12.2025	16:29:44,655	1		166,70
			1	166,70
			1	166,70
17.12.2025	16:29:37,244	11		166,65
			11	166,65
			11	166,65
17.12.2025	16:29:36,841	12		166,60
			12	166,60
			12	166,60
17.12.2025	16:27:48,386	120		166,80
			120	166,80
			120	166,80
17.12.2025	16:25:45,614	1		166,80
			1	166,80
			1	166,80
17.12.2025	16:24:22,942	4		166,95
			4	166,95
			4	166,95
17.12.2025	16:23:48,879	1		166,90
			1	166,90
			1	166,90
17.12.2025	16:20:38,115	25		166,85
			25	166,85
			25	166,85
17.12.2025	16:18:50,315	16		167,05
			16	167,05
			16	167,05
17.12.2025	16:14:28,493	20		167,25
			20	167,25
			20	167,25
17.12.2025	16:14:24,146	30		167,25
			30	167,25
			30	167,25
17.12.2025	16:11:25,066	30		167,05
			30	167,05
			30	167,05
17.12.2025	16:09:45,807	5		166,90
			5	166,90
			5	166,90
17.12.2025	16:08:50,281	2		166,85
			2	166,85
			2	166,85
17.12.2025	16:06:42,301	6		166,85
			6	166,85
			6	166,85
17.12.2025	16:03:35,055	4		166,60
			4	166,60
			4	166,60
17.12.2025	16:02:20,579	1		166,75
			1	166,75
			1	166,75
17.12.2025	15:59:31,484	4		166,75
			4	166,75
			4	166,75
17.12.2025	15:59:18,308	12		166,80
			12	166,80
			12	166,80
17.12.2025	15:57:45,608	2		166,85
			2	166,85
			2	166,85
17.12.2025	15:57:11,777	150		166,85
			150	166,85
			150	166,85
17.12.2025	15:56:43,014	1		166,75
			1	166,75
			1	166,75
17.12.2025	15:53:29,145	29		166,90
			29	166,90
			29	166,90
17.12.2025	15:52:27,638	20		166,65
			20	166,65
			20	166,65
17.12.2025	15:49:22,881	4		166,45
			4	166,45
			4	166,45
17.12.2025	15:49:09,102	1		166,40
			1	166,40
			1	166,40
17.12.2025	15:47:31,271	12		166,40
			12	166,40
			12	166,40
17.12.2025	15:46:54,800	150		166,35
			150	166,35
			150	166,35
17.12.2025	15:41:16,163	8		166,60
			8	166,60
			8	166,60
17.12.2025	15:40:02,236	7		166,30
			7	166,30
			7	166,30
17.12.2025	15:36:10,550	1		166,35
			1	166,35
			1	166,35
17.12.2025	15:35:11,315	150		166,20
			150	166,20
			150	166,20
17.12.2025	15:33:48,893	10		166,30
			10	166,30
			10	166,30
17.12.2025	15:31:08,949	39		166,30
			39	166,30
			39	166,30
17.12.2025	15:31:08,643	33		166,30
			33	166,30
			33	166,30
17.12.2025	15:29:38,211	15		166,15
			15	166,15
			15	166,15
17.12.2025	15:28:02,358	10		166,05
			10	166,05
			10	166,05
17.12.2025	15:24:28,976	10		166,25
			10	166,25
			10	166,25
17.12.2025	15:23:49,035	6		166,25
			6	166,25
			6	166,25
17.12.2025	15:22:50,346	1		166,10
			1	166,10
			1	166,10
17.12.2025	15:22:19,813	55		166,10
			55	166,10
			55	166,10
17.12.2025	15:15:22,260	25		166,20
			25	166,20
			25	166,20
17.12.2025	15:14:37,419	15		166,40
			15	166,40
			15	166,40
17.12.2025	15:14:25,592	12		166,50
			12	166,50
			12	166,50
17.12.2025	15:12:00,579	3		166,50
			3	166,50
			3	166,50
17.12.2025	15:08:14,608	1		166,55
			1	166,55
			1	166,55
17.12.2025	15:07:10,482	120		166,50
			120	166,50
			120	166,50
17.12.2025	15:03:07,240	8		166,55
			8	166,55
			8	166,55
17.12.2025	15:03:00,526	1		166,55
			1	166,55
			1	166,55
17.12.2025	15:02:36,562	18		166,55
			18	166,55
			18	166,55
17.12.2025	15:00:54,820	10		166,70
			10	166,70
			10	166,70
17.12.2025	15:00:06,173	1		166,65
			1	166,65
			1	166,65
17.12.2025	14:59:29,031	16		166,80
			16	166,80
			16	166,80
17.12.2025	14:59:28,788	25		166,80
			25	166,80
			25	166,80
17.12.2025	14:58:55,132	5		166,70
			5	166,70
			5	166,70
17.12.2025	14:57:13,263	100		166,60
			100	166,60
			100	166,60
17.12.2025	14:48:53,552	1		166,80
			1	166,80
			1	166,80
17.12.2025	14:44:53,695	20		166,95
			20	166,95
			20	166,95
17.12.2025	14:42:46,484	2		166,85
			2	166,85
			2	166,85
17.12.2025	14:42:41,335	11		166,95
			11	166,95
			11	166,95
17.12.2025	14:37:39,755	50		167,10
			50	167,10
			50	167,10
17.12.2025	14:37:37,736	149		167,15
			149	167,15
			149	167,15
17.12.2025	14:35:52,858	25		166,60
			25	166,60
			25	166,60
17.12.2025	14:30:47,889	130		166,80
			130	166,80
			130	166,80
17.12.2025	14:29:43,775	33		166,60
			33	166,60
			33	166,60
17.12.2025	14:28:45,492	1		166,55
			1	166,55
			1	166,55
17.12.2025	14:28:43,779	42		166,45
			42	166,45
			42	166,45
17.12.2025	14:28:13,603	61		166,45
			61	166,45
			61	166,45
17.12.2025	14:27:51,871	3		166,50
			3	166,50
			3	166,50
17.12.2025	14:26:58,249	6		166,60
			6	166,60
			6	166,60
17.12.2025	14:26:34,756	60		166,60
			60	166,60
			60	166,60
17.12.2025	14:24:27,103	3		166,50
			3	166,50
			3	166,50
17.12.2025	14:24:01,942	1		166,50
			1	166,50
			1	166,50
17.12.2025	14:19:10,872	10		166,50
			10	166,50
			10	166,50
17.12.2025	14:18:03,647	20		166,50
			20	166,50
			20	166,50
17.12.2025	14:17:54,338	6		166,45
			6	166,45
			6	166,45
17.12.2025	14:17:46,820	6		166,45
			6	166,45
			6	166,45
17.12.2025	14:17:35,197	9		166,45
			9	166,45
			9	166,45
17.12.2025	14:17:27,420	9		166,50
			9	166,50
			9	166,50
17.12.2025	14:17:19,630	25		166,55
			25	166,55
			25	166,55
17.12.2025	14:16:47,348	1		166,65
			1	166,65
			1	166,65
17.12.2025	14:06:27,233	1		166,35
			1	166,35
			1	166,35
17.12.2025	14:05:39,112	3		166,20
			3	166,20
			3	166,20
17.12.2025	14:04:05,119	1		166,10
			1	166,10
			1	166,10
17.12.2025	14:02:34,265	16		166,30
			16	166,30
			16	166,30
17.12.2025	14:02:06,958	3		166,25
			3	166,25
			3	166,25
17.12.2025	14:00:33,649	3		166,20
			3	166,20
			3	166,20
17.12.2025	13:59:11,862	1		166,15
			1	166,15
			1	166,15
17.12.2025	13:57:03,582	3		166,25
			3	166,25
			3	166,25
17.12.2025	13:52:17,721	1		166,45
			1	166,45
			1	166,45
17.12.2025	13:52:07,105	1		166,45
			1	166,45
			1	166,45
17.12.2025	13:47:45,464	70		166,10
			70	166,10
			70	166,10
17.12.2025	13:46:32,920	30		166,20
			30	166,20
			30	166,20
17.12.2025	13:44:11,594	10		166,25
			10	166,25
			10	166,25
17.12.2025	13:41:59,279	3		166,10
			3	166,10
			3	166,10
17.12.2025	13:41:44,785	2		166,20
			2	166,20
			2	166,20
17.12.2025	13:40:46,562	12		166,25
			12	166,25
			12	166,25
17.12.2025	13:37:08,159	25		166,35
			25	166,35
			25	166,35
17.12.2025	13:34:10,033	10		166,25
			10	166,25
			10	166,25
17.12.2025	13:33:42,731	6		166,15
			6	166,15
			6	166,15
17.12.2025	13:31:09,818	20		166,10
			20	166,10
			20	166,10
17.12.2025	13:30:19,203	20		166,00
			20	166,00
			20	166,00
17.12.2025	13:30:19,137	50		166,00
			20	166,00
			6	166,00
			15	166,00
			4	166,00
			50	166,00
			1	166,00
			4	166,00
17.12.2025	13:30:07,568	40		166,05
			40	166,05
			40	166,05
17.12.2025	13:28:42,108	100		166,20
			100	166,20
			100	166,20
17.12.2025	13:28:38,913	50		166,20
			50	166,20
			50	166,20
17.12.2025	13:28:20,561	40		166,20
			40	166,20
			40	166,20
17.12.2025	13:25:23,839	27		166,05
			27	166,05
			27	166,05
17.12.2025	13:25:21,208	100		166,10
			100	166,10
			100	166,10
17.12.2025	13:23:09,362	5		166,15
			5	166,15
			5	166,15
17.12.2025	13:23:02,435	45		166,15
			45	166,15
			45	166,15
17.12.2025	13:18:44,753	100		166,20
			100	166,20
			100	166,20
17.12.2025	13:17:25,387	1		166,25
			1	166,25
			1	166,25
17.12.2025	13:16:04,257	2		166,25
			2	166,25
			2	166,25
17.12.2025	13:15:52,677	1		166,25
			1	166,25
			1	166,25
17.12.2025	13:15:17,169	19		166,25
			19	166,25
			19	166,25
17.12.2025	13:14:33,828	5		166,25
			5	166,25
			5	166,25
17.12.2025	13:13:32,966	5		166,25
			5	166,25
			5	166,25
17.12.2025	13:11:33,625	10		166,30
			10	166,30
			10	166,30
17.12.2025	13:02:33,841	60		166,15
			60	166,15
			60	166,15
17.12.2025	13:01:59,986	14		166,85
			14	166,85
			14	166,85
17.12.2025	13:00:41,898	15		166,15
			15	166,15
			15	166,15
17.12.2025	12:59:06,668	20		166,35
			20	166,35
			20	166,35
17.12.2025	12:57:55,040	10		166,35
			10	166,35
			10	166,35
17.12.2025	12:55:06,420	50		166,55
			50	166,55
			50	166,55
17.12.2025	12:47:17,368	26		166,35
			26	166,35
			26	166,35
17.12.2025	12:46:51,376	5		166,45
			5	166,45
			5	166,45
17.12.2025	12:46:19,644	108		166,55
			108	166,55
			108	166,55
17.12.2025	12:44:17,734	161		166,45
			161	166,45
			161	166,45
17.12.2025	12:43:38,974	5		166,55
			5	166,55
			5	166,55
17.12.2025	12:43:33,932	25		166,55
			25	166,55
			25	166,55
17.12.2025	12:42:17,574	100		166,55
			100	166,55
			100	166,55
17.12.2025	12:42:03,689	2		166,45
			2	166,45
			2	166,45
17.12.2025	12:38:34,549	12		166,55
			12	166,55
			12	166,55
17.12.2025	12:36:39,259	9		166,55
			9	166,55
			9	166,55
17.12.2025	12:35:53,520	6		166,45
			6	166,45
			6	166,45
17.12.2025	12:35:38,919	80		166,55
			80	166,55
			80	166,55
17.12.2025	12:34:37,730	10		166,45
			10	166,45
			10	166,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung