Tradegate Exchange

adidas AG

Information
letzte Umsätze
kaufen
verkaufen

717

568

165,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	20:20:10,423	15		165,55
			15	165,55
			15	165,55
19.12.2025	20:19:54,722	25		165,55
			25	165,55
			25	165,55
19.12.2025	20:17:06,976	1		165,55
			1	165,55
			1	165,55
19.12.2025	20:15:40,360	25		165,55
			21	165,55
			4	165,55
			25	165,55
19.12.2025	20:12:45,920	50		165,05
			50	165,05
			50	165,05
19.12.2025	20:09:35,985	100		165,05
			100	165,05
			4	165,05
			21	165,05
			50	165,05
			25	165,05
19.12.2025	20:04:06,578	2		165,30
			2	165,30
			2	165,30
19.12.2025	20:03:24,432	10		165,50
			4	165,50
			4	165,50
			2	165,50
			10	165,50
19.12.2025	19:45:53,289	3		165,30
			3	165,30
			3	165,30
19.12.2025	19:44:19,852	20		165,05
			2	165,05
			5	165,05
			13	165,05
			20	165,05
19.12.2025	19:36:48,310	1		165,05
			1	165,05
			1	165,05
19.12.2025	19:34:22,582	7		165,55
			7	165,55
			3	165,55
			4	165,55
19.12.2025	19:31:07,679	30		165,10
			30	165,10
			26	165,10
			4	165,10
19.12.2025	19:24:06,182	9		165,10
			1	165,10
			9	165,10
			4	165,10
			4	165,10
19.12.2025	19:23:12,309	2		165,55
			2	165,55
			2	165,55
19.12.2025	19:19:56,905	20		165,55
			4	165,55
			16	165,55
			20	165,55
19.12.2025	19:17:49,407	100		165,55
			100	165,55
			96	165,55
			4	165,55
19.12.2025	19:15:25,801	25		165,45
			25	165,45
			25	165,45
19.12.2025	19:15:19,247	47		165,30
			47	165,30
			35	165,30
			12	165,30
19.12.2025	19:14:23,025	1		165,55
			1	165,55
			1	165,55
19.12.2025	19:11:44,784	15		165,05
			4	165,05
			10	165,05
			15	165,05
			1	165,05
19.12.2025	18:54:33,609	1		165,55
			1	165,55
			1	165,55
19.12.2025	18:44:43,894	2		165,55
			2	165,55
			2	165,55
19.12.2025	18:41:34,207	20		165,55
			11	165,55
			4	165,55
			20	165,55
			2	165,55
			3	165,55
19.12.2025	18:38:27,184	3		165,05
			3	165,05
			3	165,05
19.12.2025	18:38:01,405	2		165,30
			2	165,30
			2	165,30
19.12.2025	18:28:02,199	10		165,55
			10	165,55
			10	165,55
19.12.2025	18:27:56,237	100		165,05
			4	165,05
			2	165,05
			100	165,05
			60	165,05
			5	165,05
			25	165,05
			4	165,05
19.12.2025	18:27:53,951	1		165,55
			1	165,55
			1	165,55
19.12.2025	18:18:39,703	1		165,55
			1	165,55
			1	165,55
19.12.2025	18:09:56,812	8		165,55
			4	165,55
			4	165,55
			8	165,55
19.12.2025	18:08:27,750	2		165,55
			2	165,55
			2	165,55
19.12.2025	18:08:18,900	20		165,05
			4	165,05
			16	165,05
			20	165,05
19.12.2025	18:05:25,420	2		165,55
			2	165,55
			2	165,55
19.12.2025	18:00:22,060	90		165,55
			90	165,55
			90	165,55
19.12.2025	17:58:58,296	3		165,05
			3	165,05
			3	165,05
19.12.2025	17:58:32,639	1		165,55
			1	165,55
			1	165,55
19.12.2025	17:58:23,455	12		165,55
			12	165,55
			12	165,55
19.12.2025	17:56:40,772	50		165,55
			50	165,55
			50	165,55
19.12.2025	17:55:20,874	83		165,55
			83	165,55
			83	165,55
19.12.2025	17:53:57,845	7		165,55
			7	165,55
			7	165,55
19.12.2025	17:52:53,886	30		165,55
			30	165,55
			26	165,55
			4	165,55
19.12.2025	17:51:24,609	45		165,05
			45	165,05
			45	165,05
19.12.2025	17:51:05,317	10		165,05
			10	165,05
			10	165,05
19.12.2025	17:47:39,398	1		165,05
			1	165,05
			1	165,05
19.12.2025	17:43:32,352	1		165,55
			1	165,55
			1	165,55
19.12.2025	17:42:08,787	10		165,05
			4	165,05
			10	165,05
			6	165,05
19.12.2025	17:40:34,813	25		165,55
			25	165,55
			21	165,55
			4	165,55
19.12.2025	17:37:27,902	4		165,10
			4	165,10
			4	165,10
19.12.2025	17:35:29,919	13		165,55
			13	165,55
			12	165,55
			1	165,55
19.12.2025	17:25:49,753	80		165,45
			80	165,45
			80	165,45
19.12.2025	17:24:37,712	3		165,20
			3	165,20
			3	165,20
19.12.2025	17:22:20,910	114		165,35
			114	165,35
			114	165,35
19.12.2025	17:22:19,668	12		165,35
			12	165,35
			12	165,35
19.12.2025	17:21:18,849	9		165,45
			9	165,45
			9	165,45
19.12.2025	17:20:36,694	7		165,30
			7	165,30
			7	165,30
19.12.2025	17:18:15,959	15		165,35
			15	165,35
			15	165,35
19.12.2025	17:17:51,654	5		165,40
			5	165,40
			5	165,40
19.12.2025	17:12:40,199	2		165,10
			2	165,10
			2	165,10
19.12.2025	17:11:48,344	6		165,20
			6	165,20
			6	165,20
19.12.2025	17:07:57,445	6		165,30
			6	165,30
			6	165,30
19.12.2025	17:06:38,930	4		165,40
			4	165,40
			4	165,40
19.12.2025	17:05:13,676	7		165,55
			7	165,55
			7	165,55
19.12.2025	17:04:00,989	25		165,50
			25	165,50
			25	165,50
19.12.2025	17:00:04,494	200		165,50
			200	165,50
			200	165,50
19.12.2025	16:57:13,038	133		165,25
			133	165,25
			133	165,25
19.12.2025	16:54:42,791	100		165,50
			100	165,50
			100	165,50
19.12.2025	16:52:01,802	10		165,55
			10	165,55
			10	165,55
19.12.2025	16:51:44,764	5		165,50
			5	165,50
			5	165,50
19.12.2025	16:50:06,312	30		165,40
			30	165,40
			30	165,40
19.12.2025	16:49:49,512	100		165,45
			100	165,45
			100	165,45
19.12.2025	16:44:47,306	100		165,50
			100	165,50
			100	165,50
19.12.2025	16:43:50,121	20		165,45
			20	165,45
			20	165,45
19.12.2025	16:42:03,424	200		165,70
			200	165,70
			200	165,70
19.12.2025	16:40:18,100	350		165,80
			350	165,80
			350	165,80
19.12.2025	16:40:04,419	2		165,90
			2	165,90
			2	165,90
19.12.2025	16:38:54,599	2		165,85
			2	165,85
			2	165,85
19.12.2025	16:38:17,949	170		165,85
			170	165,85
			170	165,85
19.12.2025	16:36:24,722	30		165,90
			30	165,90
			30	165,90
19.12.2025	16:36:03,047	27		165,80
			27	165,80
			27	165,80
19.12.2025	16:35:04,010	7		165,60
			7	165,60
			7	165,60
19.12.2025	16:34:52,063	40		165,45
			10	165,45
			40	165,45
			30	165,45
19.12.2025	16:32:46,225	120		165,85
			120	165,85
			120	165,85
19.12.2025	16:32:30,904	1		165,85
			1	165,85
			1	165,85
19.12.2025	16:29:29,281	3		165,95
			3	165,95
			3	165,95
19.12.2025	16:29:01,311	2		166,15
			2	166,15
			2	166,15
19.12.2025	16:22:27,562	1		166,30
			1	166,30
			1	166,30
19.12.2025	16:20:18,706	1		166,25
			1	166,25
			1	166,25
19.12.2025	16:20:05,931	15		166,35
			15	166,35
			15	166,35
19.12.2025	16:12:06,976	2		166,25
			2	166,25
			2	166,25
19.12.2025	16:10:20,409	18		166,45
			18	166,45
			18	166,45
19.12.2025	16:10:03,048	350		166,45
			350	166,45
			350	166,45
19.12.2025	16:09:54,493	350		166,45
			350	166,45
			350	166,45
19.12.2025	16:08:35,911	44		166,45
			44	166,45
			44	166,45
19.12.2025	16:08:17,961	2		166,45
			2	166,45
			2	166,45
19.12.2025	16:08:04,751	6		166,50
			6	166,50
			6	166,50
19.12.2025	16:04:36,768	200		166,55
			200	166,55
			200	166,55
19.12.2025	16:04:15,979	30		166,55
			30	166,55
			30	166,55
19.12.2025	16:02:13,473	5		166,40
			5	166,40
			5	166,40
19.12.2025	16:01:55,347	40		166,45
			40	166,45
			6	166,45
			34	166,45
19.12.2025	16:00:41,576	2		166,65
			2	166,65
			2	166,65
19.12.2025	16:00:05,077	1		166,60
			1	166,60
			1	166,60
19.12.2025	15:59:36,842	24		166,60
			24	166,60
			24	166,60
19.12.2025	15:59:04,716	5		166,60
			5	166,60
			5	166,60
19.12.2025	15:56:18,921	8		166,65
			8	166,65
			8	166,65
19.12.2025	15:55:47,097	150		166,65
			150	166,65
			150	166,65
19.12.2025	15:55:45,188	350		166,65
			350	166,65
			350	166,65
19.12.2025	15:47:45,052	2		166,25
			2	166,25
			2	166,25
19.12.2025	15:46:38,985	5		166,00
			5	166,00
			5	166,00
19.12.2025	15:42:38,351	111		166,35
			111	166,35
			111	166,35
19.12.2025	15:40:56,705	5		166,20
			5	166,20
			5	166,20
19.12.2025	15:40:09,736	100		166,00
			100	166,00
			100	166,00
19.12.2025	15:39:10,353	1		165,90
			1	165,90
			1	165,90
19.12.2025	15:38:15,322	150		165,70
			150	165,70
			150	165,70
19.12.2025	15:38:05,424	35		165,75
			35	165,75
			35	165,75
19.12.2025	15:37:21,693	3		165,90
			3	165,90
			3	165,90
19.12.2025	15:36:09,134	1		165,95
			1	165,95
			1	165,95
19.12.2025	15:29:36,821	20		165,90
			20	165,90
			20	165,90
19.12.2025	15:28:00,938	6		165,90
			6	165,90
			6	165,90
19.12.2025	15:25:01,669	15		166,00
			15	166,00
			15	166,00
19.12.2025	15:23:52,973	1		165,90
			1	165,90
			1	165,90
19.12.2025	15:22:32,004	350		165,70
			350	165,70
			350	165,70
19.12.2025	15:13:28,098	3		165,80
			3	165,80
			3	165,80
19.12.2025	15:13:18,431	1		165,90
			1	165,90
			1	165,90
19.12.2025	15:00:35,217	20		165,85
			20	165,85
			20	165,85
19.12.2025	14:58:54,811	200		165,75
			200	165,75
			200	165,75
19.12.2025	14:56:40,135	15		165,90
			15	165,90
			15	165,90
19.12.2025	14:56:31,357	1		165,95
			1	165,95
			1	165,95
19.12.2025	14:55:09,122	50		165,95
			50	165,95
			50	165,95
19.12.2025	14:52:59,590	5		165,85
			5	165,85
			5	165,85
19.12.2025	14:52:22,750	15		165,90
			15	165,90
			15	165,90
19.12.2025	14:47:05,652	50		165,90
			50	165,90
			50	165,90
19.12.2025	14:45:00,034	20		165,80
			20	165,80
			20	165,80
19.12.2025	14:44:52,927	80		165,90
			60	165,90
			20	165,90
			80	165,90
19.12.2025	14:44:38,419	121		165,95
			121	165,95
			121	165,95
19.12.2025	14:41:34,792	30		166,10
			30	166,10
			30	166,10
19.12.2025	14:41:24,521	1		166,00
			1	166,00
			1	166,00
19.12.2025	14:36:03,905	2		166,20
			2	166,20
			2	166,20
19.12.2025	14:32:35,313	25		166,15
			25	166,15
			25	166,15
19.12.2025	14:30:02,716	170		166,05
			170	166,05
			170	166,05
19.12.2025	14:29:58,506	60		166,05
			60	166,05
			60	166,05
19.12.2025	14:29:49,017	50		166,10
			50	166,10
			50	166,10
19.12.2025	14:28:45,808	5		166,10
			5	166,10
			5	166,10
19.12.2025	14:28:12,868	10		166,10
			10	166,10
			10	166,10
19.12.2025	14:28:01,786	125		166,05
			125	166,05
			125	166,05
19.12.2025	14:27:33,964	15		166,05
			15	166,05
			15	166,05
19.12.2025	14:25:38,500	20		166,10
			20	166,10
			20	166,10
19.12.2025	14:21:13,541	1 150		166,00
			316	166,00
			834	166,00
			1 150	166,00
19.12.2025	14:20:51,048	350		166,00
			350	166,00
			350	166,00
19.12.2025	14:20:28,156	950		165,85
			950	165,85
			950	165,85
19.12.2025	14:16:25,149	15		166,00
			15	166,00
			15	166,00
19.12.2025	14:12:57,876	50		165,90
			50	165,90
			50	165,90
19.12.2025	14:12:50,444	350		165,95
			350	165,95
			350	165,95
19.12.2025	14:12:11,636	7		166,00
			7	166,00
			7	166,00
19.12.2025	14:12:11,314	9		166,00
			9	166,00
			9	166,00
19.12.2025	14:11:32,573	303		166,00
			200	166,00
			303	166,00
			3	166,00
			100	166,00
19.12.2025	14:11:29,090	254		166,05
			254	166,05
			254	166,05
19.12.2025	14:10:42,969	15		166,30
			15	166,30
			15	166,30
19.12.2025	14:05:56,349	15		166,40
			15	166,40
			15	166,40
19.12.2025	13:59:04,360	7		166,40
			7	166,40
			7	166,40
19.12.2025	13:58:46,425	10		166,45
			10	166,45
			10	166,45
19.12.2025	13:57:38,065	1		166,45
			1	166,45
			1	166,45
19.12.2025	13:53:29,065	370		166,55
			370	166,55
			370	166,55
19.12.2025	13:53:20,517	40		166,50
			40	166,50
			40	166,50
19.12.2025	13:53:03,303	1		166,50
			1	166,50
			1	166,50
19.12.2025	13:52:14,956	350		166,55
			350	166,55
			350	166,55
19.12.2025	13:49:13,627	15		166,50
			15	166,50
			15	166,50
19.12.2025	13:48:08,729	1 400		166,50
			1 400	166,50
			1 400	166,50
19.12.2025	13:47:45,305	600		166,50
			600	166,50
			600	166,50
19.12.2025	13:45:52,206	200		166,45
			200	166,45
			200	166,45
19.12.2025	13:45:07,148	1		166,45
			1	166,45
			1	166,45
19.12.2025	13:43:18,842	5		166,45
			5	166,45
			5	166,45
19.12.2025	13:43:02,295	50		166,35
			50	166,35
			50	166,35
19.12.2025	13:42:00,501	3		166,40
			3	166,40
			3	166,40
19.12.2025	13:41:44,619	4		166,40
			4	166,40
			4	166,40
19.12.2025	13:39:18,664	1		166,35
			1	166,35
			1	166,35
19.12.2025	13:39:10,037	11		166,40
			11	166,40
			11	166,40
19.12.2025	13:36:18,129	25		166,35
			25	166,35
			25	166,35
19.12.2025	13:36:16,755	2		166,35
			2	166,35
			2	166,35
19.12.2025	13:34:36,142	12		166,50
			12	166,50
			12	166,50
19.12.2025	13:29:09,028	12		166,40
			12	166,40
			12	166,40
19.12.2025	13:23:14,364	50		166,50
			50	166,50
			50	166,50
19.12.2025	13:18:46,579	30		166,45
			30	166,45
			30	166,45
19.12.2025	13:13:43,202	13		166,30
			13	166,30
			13	166,30
19.12.2025	13:13:30,839	250		166,25
			250	166,25
			250	166,25
19.12.2025	13:13:30,556	250		166,25
			250	166,25
			250	166,25
19.12.2025	13:13:11,760	250		166,25
			250	166,25
			250	166,25
19.12.2025	13:13:11,478	250		166,25
			250	166,25
			250	166,25
19.12.2025	13:10:38,172	5		166,30
			5	166,30
			5	166,30
19.12.2025	13:09:21,787	350		166,25
			350	166,25
			350	166,25
19.12.2025	13:08:03,242	250		166,25
			250	166,25
			250	166,25
19.12.2025	13:08:02,969	250		166,25
			250	166,25
			250	166,25
19.12.2025	13:07:28,712	6		166,35
			6	166,35
			6	166,35
19.12.2025	13:05:17,865	80		166,15
			80	166,15
			80	166,15
19.12.2025	12:59:00,139	350		166,65
			350	166,65
			350	166,65
19.12.2025	12:54:44,098	150		166,75
			150	166,75
			150	166,75
19.12.2025	12:54:31,852	300		166,70
			300	166,70
			300	166,70
19.12.2025	12:53:05,476	1		166,70
			1	166,70
			1	166,70
19.12.2025	12:48:52,803	5		166,70
			5	166,70
			5	166,70
19.12.2025	12:48:26,931	20		166,55
			20	166,55
			20	166,55
19.12.2025	12:44:38,742	3		166,45
			3	166,45
			3	166,45
19.12.2025	12:37:46,519	15		166,60
			15	166,60
			15	166,60
19.12.2025	12:37:14,109	60		166,60
			60	166,60
			60	166,60
19.12.2025	12:34:11,360	2		166,90
			2	166,90
			2	166,90
19.12.2025	12:32:11,227	60		166,85
			60	166,85
			60	166,85
19.12.2025	12:32:09,190	20		166,75
			20	166,75
			20	166,75
19.12.2025	12:31:48,506	15		166,65
			15	166,65
			15	166,65
19.12.2025	12:30:53,310	3		166,70
			3	166,70
			3	166,70
19.12.2025	12:30:04,789	1		166,65
			1	166,65
			1	166,65
19.12.2025	12:29:43,848	2		166,55
			2	166,55
			2	166,55
19.12.2025	12:29:22,230	14		166,55
			14	166,55
			14	166,55
19.12.2025	12:21:33,023	100		166,50
			100	166,50
			100	166,50
19.12.2025	12:18:55,304	1		166,55
			1	166,55
			1	166,55
19.12.2025	12:18:18,721	10		166,60
			10	166,60
			10	166,60
19.12.2025	12:17:06,010	647		166,50
			17	166,50
			647	166,50
			630	166,50
19.12.2025	12:16:53,469	350		166,50
			350	166,50
			350	166,50
19.12.2025	12:15:54,377	16		166,55
			16	166,55
			16	166,55
19.12.2025	12:13:52,197	254		166,60
			254	166,60
			254	166,60
19.12.2025	12:13:48,908	10		166,70
			10	166,70
			10	166,70
19.12.2025	12:12:53,109	51		166,50
			51	166,50
			51	166,50
19.12.2025	12:11:56,217	246		166,50
			246	166,50
			246	166,50
19.12.2025	12:11:40,412	350		166,50
			350	166,50
			350	166,50
19.12.2025	12:10:39,512	25		166,50
			25	166,50
			25	166,50
19.12.2025	12:09:38,285	2		166,50
			2	166,50
			2	166,50
19.12.2025	12:07:27,729	3		166,45
			3	166,45
			3	166,45
19.12.2025	12:07:13,236	1		166,60
			1	166,60
			1	166,60
19.12.2025	12:06:12,972	30		166,50
			30	166,50
			30	166,50
19.12.2025	12:05:04,777	6		166,60
			6	166,60
			6	166,60
19.12.2025	12:02:49,107	40		166,60
			40	166,60
			40	166,60
19.12.2025	12:02:11,622	13		166,70
			13	166,70
			13	166,70
19.12.2025	11:59:14,928	2		166,85
			2	166,85
			2	166,85
19.12.2025	11:56:57,721	20		167,10
			20	167,10
			20	167,10
19.12.2025	11:55:31,356	3		167,20
			3	167,20
			3	167,20
19.12.2025	11:53:14,540	10		167,05
			10	167,05
			10	167,05
19.12.2025	11:52:23,843	50		167,15
			50	167,15
			50	167,15
19.12.2025	11:51:38,849	28		167,20
			28	167,20
			28	167,20
19.12.2025	11:51:38,543	15		167,20
			15	167,20
			15	167,20
19.12.2025	11:51:38,436	15		167,20
			15	167,20
			15	167,20
19.12.2025	11:51:38,141	15		167,20
			15	167,20
			15	167,20
19.12.2025	11:51:37,915	15		167,20
			15	167,20
			15	167,20
19.12.2025	11:50:20,439	100		167,25
			100	167,25
			100	167,25
19.12.2025	11:49:31,382	8		167,35
			8	167,35
			8	167,35
19.12.2025	11:46:57,504	14		167,30
			14	167,30
			14	167,30
19.12.2025	11:44:14,902	6		166,90
			6	166,90
			6	166,90
19.12.2025	11:43:38,992	9		166,90
			9	166,90
			9	166,90
19.12.2025	11:43:38,378	16		166,90
			16	166,90
			16	166,90
19.12.2025	11:43:37,864	46		166,90
			46	166,90
			46	166,90
19.12.2025	11:40:18,380	10		166,95
			10	166,95
			10	166,95
19.12.2025	11:38:41,082	60		167,10
			60	167,10
			60	167,10
19.12.2025	11:37:51,508	6		167,30
			6	167,30
			6	167,30
19.12.2025	11:35:16,505	4		167,30
			4	167,30
			4	167,30
19.12.2025	11:34:37,371	22		167,30
			22	167,30
			22	167,30
19.12.2025	11:31:54,782	200		167,30
			100	167,30
			200	167,30
			100	167,30
19.12.2025	11:31:54,657	82		167,25
			82	167,25
			82	167,25
19.12.2025	11:31:26,925	300		167,25
			300	167,25
			300	167,25
19.12.2025	11:31:26,849	300		167,25
			300	167,25
			300	167,25
19.12.2025	11:31:26,644	4		167,20
			4	167,20
			4	167,20
19.12.2025	11:31:20,507	1		167,20
			1	167,20
			1	167,20
19.12.2025	11:30:30,388	10		166,90
			10	166,90
			10	166,90
19.12.2025	11:29:49,086	3		167,05
			3	167,05
			3	167,05
19.12.2025	11:28:31,880	20		167,00
			20	167,00
			20	167,00
19.12.2025	11:26:11,685	2		167,05
			2	167,05
			2	167,05
19.12.2025	11:25:41,410	45		167,00
			45	167,00
			45	167,00
19.12.2025	11:24:39,821	30		167,20
			30	167,20
			30	167,20
19.12.2025	11:24:39,761	6		167,20
			6	167,20
			6	167,20
19.12.2025	11:23:31,786	300		167,25
			300	167,25
			300	167,25
19.12.2025	11:23:07,364	81		167,20
			81	167,20
			81	167,20
19.12.2025	11:18:37,364	30		167,15
			30	167,15
			30	167,15
19.12.2025	11:18:17,556	45		167,15
			45	167,15
			45	167,15
19.12.2025	11:13:39,417	30		167,30
			30	167,30
			30	167,30
19.12.2025	11:13:24,403	140		167,20
			140	167,20
			140	167,20
19.12.2025	11:13:22,885	17		167,25
			17	167,25
			17	167,25
19.12.2025	11:12:38,978	9		167,25
			9	167,25
			9	167,25
19.12.2025	11:12:06,381	30		167,20
			30	167,20
			30	167,20
19.12.2025	11:07:51,335	100		167,00
			100	167,00
			100	167,00
19.12.2025	11:07:49,562	15		166,95
			15	166,95
			15	166,95
19.12.2025	11:05:54,744	300		166,95
			300	166,95
			300	166,95
19.12.2025	11:03:53,727	50		166,95
			5	166,95
			45	166,95
			50	166,95
19.12.2025	11:02:52,245	300		166,80
			300	166,80
			300	166,80
19.12.2025	11:02:35,940	15		166,85
			15	166,85
			15	166,85
19.12.2025	11:02:11,183	2		166,75
			2	166,75
			2	166,75
19.12.2025	11:00:49,702	30		166,80
			30	166,80
			30	166,80
19.12.2025	11:00:39,789	20		166,80
			20	166,80
			20	166,80
19.12.2025	10:59:50,424	1		166,65
			1	166,65
			1	166,65
19.12.2025	10:58:30,732	29		166,25
			29	166,25
			29	166,25
19.12.2025	10:57:53,109	2		166,20
			2	166,20
			2	166,20
19.12.2025	10:55:30,679	15		166,50
			15	166,50
			15	166,50
19.12.2025	10:49:48,370	62		166,25
			62	166,25
			62	166,25
19.12.2025	10:49:15,511	1		166,30
			1	166,30
			1	166,30
19.12.2025	10:44:54,280	150		166,55
			150	166,55
			150	166,55
19.12.2025	10:42:54,548	60		166,45
			60	166,45
			60	166,45
19.12.2025	10:41:31,467	100		166,50
			100	166,50
			100	166,50
19.12.2025	10:39:27,147	4		166,40
			4	166,40
			4	166,40
19.12.2025	10:38:59,416	7		166,45
			7	166,45
			7	166,45
19.12.2025	10:38:28,462	100		166,40
			100	166,40
			100	166,40
19.12.2025	10:38:16,438	2		166,55
			2	166,55
			2	166,55
19.12.2025	10:36:33,627	179		166,50
			179	166,50
			179	166,50
19.12.2025	10:34:35,093	2		166,70
			2	166,70
			2	166,70
19.12.2025	10:34:14,868	1		166,55
			1	166,55
			1	166,55
19.12.2025	10:34:00,178	1		166,55
			1	166,55
			1	166,55
19.12.2025	10:33:06,643	40		166,65
			40	166,65
			40	166,65
19.12.2025	10:32:52,399	10		166,65
			10	166,65
			10	166,65
19.12.2025	10:30:21,384	73		166,95
			73	166,95
			73	166,95
19.12.2025	10:29:20,089	29		167,10
			29	167,10
			29	167,10
19.12.2025	10:29:16,636	2		167,20
			2	167,20
			2	167,20
19.12.2025	10:28:29,916	10		167,05
			10	167,05
			10	167,05
19.12.2025	10:27:37,893	5		166,95
			5	166,95
			5	166,95
19.12.2025	10:26:47,108	100		166,90
			100	166,90
			100	166,90
19.12.2025	10:22:54,974	1		166,95
			1	166,95
			1	166,95
19.12.2025	10:21:42,122	6		166,90
			6	166,90
			6	166,90
19.12.2025	10:19:59,615	1		166,95
			1	166,95
			1	166,95
19.12.2025	10:17:08,919	6		166,90
			6	166,90
			6	166,90
19.12.2025	10:16:13,425	60		166,95
			60	166,95
			60	166,95
19.12.2025	10:15:46,989	34		166,80
			34	166,80
			34	166,80
19.12.2025	10:15:02,869	12		166,90
			12	166,90
			12	166,90
19.12.2025	10:14:05,620	12		166,50
			12	166,50
			12	166,50
19.12.2025	10:13:47,642	2		166,65
			2	166,65
			2	166,65
19.12.2025	10:12:47,973	25		166,45
			25	166,45
			25	166,45
19.12.2025	10:10:45,814	20		166,55
			20	166,55
			20	166,55
19.12.2025	10:09:32,581	4		166,65
			4	166,65
			4	166,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,10 / Ask: 50,15
Stückzahl: 583 139
-10,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 20:21:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung