adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
318
149,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.01.2023 | 21:58:33,828 | 150 | 149,00 | |
150 | 149,00 | |||
150 | 149,00 | |||
27.01.2023 | 21:58:28,286 | 37 | 148,98 | |
37 | 148,98 | |||
37 | 148,98 | |||
27.01.2023 | 21:58:26,055 | 49 | 148,96 | |
49 | 148,96 | |||
49 | 148,96 | |||
27.01.2023 | 21:58:24,343 | 18 | 148,88 | |
18 | 148,88 | |||
18 | 148,88 | |||
27.01.2023 | 21:56:35,031 | 21 | 148,94 | |
21 | 148,94 | |||
3 | 148,94 | |||
18 | 148,94 | |||
27.01.2023 | 21:50:43,654 | 2 | 148,98 | |
2 | 148,98 | |||
2 | 148,98 | |||
27.01.2023 | 21:47:34,718 | 1 | 148,98 | |
1 | 148,98 | |||
1 | 148,98 | |||
27.01.2023 | 21:47:23,956 | 5 | 148,34 | |
5 | 148,34 | |||
5 | 148,34 | |||
27.01.2023 | 21:42:12,765 | 100 | 148,58 | |
100 | 148,58 | |||
100 | 148,58 | |||
27.01.2023 | 21:42:11,580 | 50 | 148,58 | |
32 | 148,58 | |||
50 | 148,58 | |||
18 | 148,58 | |||
27.01.2023 | 21:39:39,020 | 15 | 148,56 | |
15 | 148,56 | |||
15 | 148,56 | |||
27.01.2023 | 21:38:54,348 | 50 | 148,58 | |
50 | 148,58 | |||
32 | 148,58 | |||
18 | 148,58 | |||
27.01.2023 | 21:38:52,414 | 10 | 148,98 | |
10 | 148,98 | |||
10 | 148,98 | |||
27.01.2023 | 21:38:14,956 | 50 | 148,98 | |
32 | 148,98 | |||
50 | 148,98 | |||
18 | 148,98 | |||
27.01.2023 | 21:36:48,769 | 10 | 148,98 | |
10 | 148,98 | |||
10 | 148,98 | |||
27.01.2023 | 21:33:26,511 | 20 | 148,98 | |
18 | 148,98 | |||
2 | 148,98 | |||
20 | 148,98 | |||
27.01.2023 | 21:29:54,853 | 3 | 148,98 | |
3 | 148,98 | |||
3 | 148,98 | |||
27.01.2023 | 21:00:06,123 | 15 | 148,98 | |
15 | 148,98 | |||
15 | 148,98 | |||
27.01.2023 | 20:53:55,849 | 20 | 148,56 | |
20 | 148,56 | |||
2 | 148,56 | |||
18 | 148,56 | |||
27.01.2023 | 20:50:50,158 | 80 | 148,98 | |
80 | 148,98 | |||
80 | 148,98 | |||
27.01.2023 | 20:50:05,054 | 3 | 148,98 | |
3 | 148,98 | |||
3 | 148,98 | |||
27.01.2023 | 20:42:36,460 | 10 | 148,54 | |
10 | 148,54 | |||
10 | 148,54 | |||
27.01.2023 | 20:25:58,010 | 25 | 148,52 | |
25 | 148,52 | |||
7 | 148,52 | |||
18 | 148,52 | |||
27.01.2023 | 20:21:16,214 | 2 | 149,14 | |
2 | 149,14 | |||
2 | 149,14 | |||
27.01.2023 | 20:17:51,031 | 20 | 149,14 | |
20 | 149,14 | |||
20 | 149,14 | |||
27.01.2023 | 20:16:23,733 | 10 | 149,14 | |
10 | 149,14 | |||
10 | 149,14 | |||
27.01.2023 | 20:09:25,881 | 18 | 148,88 | |
18 | 148,88 | |||
18 | 148,88 | |||
27.01.2023 | 20:09:21,819 | 6 | 149,00 | |
6 | 149,00 | |||
6 | 149,00 | |||
27.01.2023 | 20:06:58,079 | 10 | 149,04 | |
10 | 149,04 | |||
10 | 149,04 | |||
27.01.2023 | 20:06:30,220 | 10 | 149,04 | |
10 | 149,04 | |||
10 | 149,04 | |||
27.01.2023 | 20:00:54,424 | 1 | 149,04 | |
1 | 149,04 | |||
1 | 149,04 | |||
27.01.2023 | 19:50:59,060 | 7 | 149,18 | |
7 | 149,18 | |||
7 | 149,18 | |||
27.01.2023 | 19:43:13,152 | 4 | 149,16 | |
4 | 149,16 | |||
4 | 149,16 | |||
27.01.2023 | 19:40:37,563 | 6 | 149,24 | |
6 | 149,24 | |||
6 | 149,24 | |||
27.01.2023 | 19:34:54,529 | 44 | 148,42 | |
44 | 148,42 | |||
44 | 148,42 | |||
27.01.2023 | 19:33:08,915 | 10 | 148,72 | |
10 | 148,72 | |||
10 | 148,72 | |||
27.01.2023 | 19:21:01,301 | 50 | 148,36 | |
18 | 148,36 | |||
25 | 148,36 | |||
7 | 148,36 | |||
50 | 148,36 | |||
27.01.2023 | 19:11:48,422 | 3 | 148,36 | |
3 | 148,36 | |||
3 | 148,36 | |||
27.01.2023 | 18:57:54,731 | 1 | 148,46 | |
1 | 148,46 | |||
1 | 148,46 | |||
27.01.2023 | 18:55:56,714 | 2 | 149,24 | |
2 | 149,24 | |||
2 | 149,24 | |||
27.01.2023 | 18:49:57,751 | 102 | 148,54 | |
42 | 148,54 | |||
102 | 148,54 | |||
30 | 148,54 | |||
30 | 148,54 | |||
27.01.2023 | 18:40:05,413 | 40 | 149,24 | |
18 | 149,24 | |||
22 | 149,24 | |||
40 | 149,24 | |||
27.01.2023 | 18:32:30,746 | 25 | 148,74 | |
25 | 148,74 | |||
25 | 148,74 | |||
27.01.2023 | 18:32:30,601 | 118 | 148,74 | |
100 | 148,74 | |||
18 | 148,74 | |||
118 | 148,74 | |||
27.01.2023 | 18:32:11,659 | 30 | 148,02 | |
30 | 148,02 | |||
12 | 148,02 | |||
18 | 148,02 | |||
27.01.2023 | 18:23:17,003 | 40 | 147,98 | |
40 | 147,98 | |||
40 | 147,98 | |||
27.01.2023 | 18:23:16,892 | 50 | 148,02 | |
32 | 148,02 | |||
18 | 148,02 | |||
50 | 148,02 | |||
27.01.2023 | 18:18:07,469 | 1 | 148,76 | |
1 | 148,76 | |||
1 | 148,76 | |||
27.01.2023 | 18:17:50,356 | 50 | 148,74 | |
50 | 148,74 | |||
20 | 148,74 | |||
30 | 148,74 | |||
27.01.2023 | 18:13:41,571 | 20 | 148,72 | |
20 | 148,72 | |||
18 | 148,72 | |||
2 | 148,72 | |||
27.01.2023 | 18:06:40,415 | 33 | 148,66 | |
33 | 148,66 | |||
33 | 148,66 | |||
27.01.2023 | 18:02:44,019 | 25 | 148,72 | |
25 | 148,72 | |||
25 | 148,72 | |||
27.01.2023 | 17:54:22,338 | 10 | 148,72 | |
10 | 148,72 | |||
10 | 148,72 | |||
27.01.2023 | 17:52:33,908 | 20 | 148,70 | |
20 | 148,70 | |||
20 | 148,70 | |||
27.01.2023 | 17:52:27,242 | 3 | 148,74 | |
3 | 148,74 | |||
3 | 148,74 | |||
27.01.2023 | 17:46:39,742 | 2 | 148,76 | |
2 | 148,76 | |||
2 | 148,76 | |||
27.01.2023 | 17:41:35,552 | 100 | 147,96 | |
30 | 147,96 | |||
70 | 147,96 | |||
100 | 147,96 | |||
27.01.2023 | 17:29:24,592 | 100 | 148,34 | |
100 | 148,34 | |||
100 | 148,34 | |||
27.01.2023 | 17:28:05,542 | 2 | 148,32 | |
2 | 148,32 | |||
2 | 148,32 | |||
27.01.2023 | 17:26:29,559 | 2 | 148,36 | |
2 | 148,36 | |||
2 | 148,36 | |||
27.01.2023 | 17:22:47,181 | 30 | 148,44 | |
30 | 148,44 | |||
30 | 148,44 | |||
27.01.2023 | 17:21:15,429 | 60 | 148,50 | |
60 | 148,50 | |||
60 | 148,50 | |||
27.01.2023 | 17:21:15,282 | 200 | 148,50 | |
200 | 148,50 | |||
200 | 148,50 | |||
27.01.2023 | 17:21:15,132 | 200 | 148,50 | |
200 | 148,50 | |||
200 | 148,50 | |||
27.01.2023 | 17:21:13,204 | 200 | 148,50 | |
200 | 148,50 | |||
200 | 148,50 | |||
27.01.2023 | 17:21:13,039 | 200 | 148,50 | |
200 | 148,50 | |||
200 | 148,50 | |||
27.01.2023 | 17:21:12,846 | 200 | 148,50 | |
200 | 148,50 | |||
200 | 148,50 | |||
27.01.2023 | 17:20:17,243 | 300 | 148,50 | |
300 | 148,50 | |||
300 | 148,50 | |||
27.01.2023 | 17:19:47,336 | 15 | 148,40 | |
15 | 148,40 | |||
15 | 148,40 | |||
27.01.2023 | 17:18:41,123 | 5 | 148,36 | |
5 | 148,36 | |||
5 | 148,36 | |||
27.01.2023 | 17:12:46,738 | 100 | 148,54 | |
100 | 148,54 | |||
100 | 148,54 | |||
27.01.2023 | 17:11:40,655 | 100 | 148,38 | |
100 | 148,38 | |||
100 | 148,38 | |||
27.01.2023 | 17:10:22,496 | 30 | 148,50 | |
30 | 148,50 | |||
30 | 148,50 | |||
27.01.2023 | 17:09:50,067 | 5 | 148,50 | |
5 | 148,50 | |||
5 | 148,50 | |||
27.01.2023 | 17:08:38,088 | 70 | 148,68 | |
70 | 148,68 | |||
70 | 148,68 | |||
27.01.2023 | 17:08:34,410 | 12 | 148,64 | |
12 | 148,64 | |||
12 | 148,64 | |||
27.01.2023 | 17:07:53,433 | 34 | 148,74 | |
34 | 148,74 | |||
34 | 148,74 | |||
27.01.2023 | 17:06:36,303 | 50 | 148,78 | |
50 | 148,78 | |||
50 | 148,78 | |||
27.01.2023 | 17:05:06,869 | 11 | 148,48 | |
11 | 148,48 | |||
11 | 148,48 | |||
27.01.2023 | 17:04:24,787 | 4 | 148,38 | |
4 | 148,38 | |||
4 | 148,38 | |||
27.01.2023 | 17:03:54,941 | 50 | 148,38 | |
50 | 148,38 | |||
50 | 148,38 | |||
27.01.2023 | 17:03:33,030 | 100 | 148,34 | |
100 | 148,34 | |||
100 | 148,34 | |||
27.01.2023 | 17:03:05,573 | 55 | 148,32 | |
55 | 148,32 | |||
55 | 148,32 | |||
27.01.2023 | 17:01:20,565 | 8 | 148,30 | |
8 | 148,30 | |||
8 | 148,30 | |||
27.01.2023 | 16:59:36,525 | 100 | 148,20 | |
100 | 148,20 | |||
100 | 148,20 | |||
27.01.2023 | 16:55:41,303 | 150 | 147,98 | |
150 | 147,98 | |||
150 | 147,98 | |||
27.01.2023 | 16:54:15,932 | 1 | 147,96 | |
1 | 147,96 | |||
1 | 147,96 | |||
27.01.2023 | 16:45:35,467 | 1 | 148,12 | |
1 | 148,12 | |||
1 | 148,12 | |||
27.01.2023 | 16:44:11,255 | 15 | 148,14 | |
15 | 148,14 | |||
15 | 148,14 | |||
27.01.2023 | 16:42:21,997 | 40 | 148,12 | |
40 | 148,12 | |||
40 | 148,12 | |||
27.01.2023 | 16:41:19,387 | 3 | 148,12 | |
3 | 148,12 | |||
3 | 148,12 | |||
27.01.2023 | 16:40:29,005 | 10 | 148,08 | |
10 | 148,08 | |||
10 | 148,08 | |||
27.01.2023 | 16:39:38,479 | 1 490 | 148,20 | |
1 490 | 148,20 | |||
1 490 | 148,20 | |||
27.01.2023 | 16:38:59,710 | 200 | 148,20 | |
200 | 148,20 | |||
200 | 148,20 | |||
27.01.2023 | 16:37:20,685 | 300 | 148,20 | |
300 | 148,20 | |||
300 | 148,20 | |||
27.01.2023 | 16:34:45,312 | 20 | 147,78 | |
20 | 147,78 | |||
20 | 147,78 | |||
27.01.2023 | 16:34:00,149 | 20 | 147,86 | |
20 | 147,86 | |||
20 | 147,86 | |||
27.01.2023 | 16:25:07,035 | 5 | 147,46 | |
5 | 147,46 | |||
5 | 147,46 | |||
27.01.2023 | 16:21:14,984 | 10 | 147,98 | |
10 | 147,98 | |||
10 | 147,98 | |||
27.01.2023 | 16:19:48,037 | 9 | 148,04 | |
9 | 148,04 | |||
9 | 148,04 | |||
27.01.2023 | 16:19:23,736 | 10 | 148,08 | |
10 | 148,08 | |||
10 | 148,08 | |||
27.01.2023 | 16:19:15,067 | 20 | 148,06 | |
20 | 148,06 | |||
20 | 148,06 | |||
27.01.2023 | 16:18:47,488 | 4 | 148,08 | |
4 | 148,08 | |||
4 | 148,08 | |||
27.01.2023 | 16:18:41,179 | 100 | 148,00 | |
100 | 148,00 | |||
100 | 148,00 | |||
27.01.2023 | 16:17:02,333 | 1 000 | 147,80 | |
1 000 | 147,80 | |||
1 000 | 147,80 | |||
27.01.2023 | 16:16:30,105 | 200 | 147,90 | |
200 | 147,90 | |||
200 | 147,90 | |||
27.01.2023 | 16:14:15,387 | 20 | 147,78 | |
20 | 147,78 | |||
20 | 147,78 | |||
27.01.2023 | 16:11:34,299 | 40 | 147,80 | |
40 | 147,80 | |||
40 | 147,80 | |||
27.01.2023 | 16:00:43,468 | 25 | 146,68 | |
25 | 146,68 | |||
25 | 146,68 | |||
27.01.2023 | 15:59:45,781 | 5 | 146,80 | |
5 | 146,80 | |||
5 | 146,80 | |||
27.01.2023 | 15:41:51,121 | 3 | 147,22 | |
3 | 147,22 | |||
3 | 147,22 | |||
27.01.2023 | 15:40:33,895 | 1 | 147,22 | |
1 | 147,22 | |||
1 | 147,22 | |||
27.01.2023 | 15:38:27,106 | 100 | 147,28 | |
100 | 147,28 | |||
100 | 147,28 | |||
27.01.2023 | 15:36:33,924 | 1 | 147,26 | |
1 | 147,26 | |||
1 | 147,26 | |||
27.01.2023 | 15:35:39,612 | 4 | 147,36 | |
4 | 147,36 | |||
4 | 147,36 | |||
27.01.2023 | 15:34:46,057 | 38 | 147,10 | |
38 | 147,10 | |||
38 | 147,10 | |||
27.01.2023 | 15:34:36,363 | 100 | 147,10 | |
100 | 147,10 | |||
100 | 147,10 | |||
27.01.2023 | 15:32:58,545 | 18 | 147,04 | |
18 | 147,04 | |||
18 | 147,04 | |||
27.01.2023 | 15:27:58,781 | 122 | 147,34 | |
122 | 147,34 | |||
122 | 147,34 | |||
27.01.2023 | 15:20:31,622 | 7 | 147,42 | |
7 | 147,42 | |||
7 | 147,42 | |||
27.01.2023 | 15:19:15,445 | 12 | 147,16 | |
12 | 147,16 | |||
12 | 147,16 | |||
27.01.2023 | 15:18:02,241 | 6 | 147,06 | |
6 | 147,06 | |||
6 | 147,06 | |||
27.01.2023 | 15:18:01,122 | 14 | 147,08 | |
14 | 147,08 | |||
14 | 147,08 | |||
27.01.2023 | 15:15:28,027 | 55 | 147,04 | |
55 | 147,04 | |||
55 | 147,04 | |||
27.01.2023 | 15:08:40,207 | 1 000 | 147,10 | |
344 | 147,10 | |||
656 | 147,10 | |||
1 000 | 147,10 | |||
27.01.2023 | 15:08:10,410 | 200 | 147,10 | |
200 | 147,10 | |||
200 | 147,10 | |||
27.01.2023 | 15:07:02,919 | 20 | 147,22 | |
20 | 147,22 | |||
20 | 147,22 | |||
27.01.2023 | 15:05:02,931 | 40 | 147,28 | |
40 | 147,28 | |||
40 | 147,28 | |||
27.01.2023 | 15:02:29,575 | 8 | 147,34 | |
8 | 147,34 | |||
8 | 147,34 | |||
27.01.2023 | 14:57:06,485 | 4 | 147,46 | |
4 | 147,46 | |||
4 | 147,46 | |||
27.01.2023 | 14:53:07,573 | 138 | 147,58 | |
138 | 147,58 | |||
138 | 147,58 | |||
27.01.2023 | 14:52:34,658 | 30 | 147,62 | |
30 | 147,62 | |||
30 | 147,62 | |||
27.01.2023 | 14:51:40,817 | 100 | 147,36 | |
100 | 147,36 | |||
100 | 147,36 | |||
27.01.2023 | 14:50:28,553 | 20 | 147,50 | |
20 | 147,50 | |||
20 | 147,50 | |||
27.01.2023 | 14:49:27,839 | 35 | 147,56 | |
35 | 147,56 | |||
35 | 147,56 | |||
27.01.2023 | 14:38:10,181 | 25 | 147,60 | |
25 | 147,60 | |||
25 | 147,60 | |||
27.01.2023 | 14:36:36,813 | 10 | 147,82 | |
10 | 147,82 | |||
10 | 147,82 | |||
27.01.2023 | 14:35:26,700 | 6 | 147,98 | |
6 | 147,98 | |||
6 | 147,98 | |||
27.01.2023 | 14:29:50,552 | 30 | 147,76 | |
30 | 147,76 | |||
30 | 147,76 | |||
27.01.2023 | 14:25:44,968 | 10 | 147,84 | |
10 | 147,84 | |||
10 | 147,84 | |||
27.01.2023 | 14:20:14,672 | 10 | 147,58 | |
10 | 147,58 | |||
10 | 147,58 | |||
27.01.2023 | 14:18:28,048 | 20 | 147,56 | |
20 | 147,56 | |||
20 | 147,56 | |||
27.01.2023 | 14:16:15,798 | 9 | 147,36 | |
9 | 147,36 | |||
9 | 147,36 | |||
27.01.2023 | 14:07:37,668 | 1 | 147,40 | |
1 | 147,40 | |||
1 | 147,40 | |||
27.01.2023 | 14:06:34,425 | 45 | 147,36 | |
45 | 147,36 | |||
45 | 147,36 | |||
27.01.2023 | 13:55:12,672 | 10 | 147,38 | |
10 | 147,38 | |||
10 | 147,38 | |||
27.01.2023 | 13:55:12,045 | 68 | 147,40 | |
68 | 147,40 | |||
68 | 147,40 | |||
27.01.2023 | 13:53:35,504 | 10 | 147,52 | |
10 | 147,52 | |||
10 | 147,52 | |||
27.01.2023 | 13:52:38,387 | 20 | 147,46 | |
20 | 147,46 | |||
20 | 147,46 | |||
27.01.2023 | 13:51:55,950 | 35 | 147,50 | |
35 | 147,50 | |||
35 | 147,50 | |||
27.01.2023 | 13:43:58,452 | 1 | 147,72 | |
1 | 147,72 | |||
1 | 147,72 | |||
27.01.2023 | 13:42:16,530 | 100 | 147,62 | |
100 | 147,62 | |||
100 | 147,62 | |||
27.01.2023 | 13:41:25,683 | 100 | 147,62 | |
100 | 147,62 | |||
100 | 147,62 | |||
27.01.2023 | 13:40:14,503 | 40 | 147,62 | |
40 | 147,62 | |||
40 | 147,62 | |||
27.01.2023 | 13:36:56,939 | 24 | 147,52 | |
24 | 147,52 | |||
24 | 147,52 | |||
27.01.2023 | 13:34:20,869 | 81 | 147,68 | |
81 | 147,68 | |||
81 | 147,68 | |||
27.01.2023 | 13:34:19,756 | 14 | 147,70 | |
14 | 147,70 | |||
14 | 147,70 | |||
27.01.2023 | 13:32:25,591 | 13 | 147,92 | |
13 | 147,92 | |||
13 | 147,92 | |||
27.01.2023 | 13:30:30,223 | 3 | 147,92 | |
3 | 147,92 | |||
3 | 147,92 | |||
27.01.2023 | 13:30:11,036 | 10 | 147,82 | |
10 | 147,82 | |||
10 | 147,82 | |||
27.01.2023 | 13:29:18,456 | 10 | 147,84 | |
10 | 147,84 | |||
10 | 147,84 | |||
27.01.2023 | 13:28:13,120 | 30 | 147,84 | |
30 | 147,84 | |||
30 | 147,84 | |||
27.01.2023 | 13:26:31,888 | 3 | 147,86 | |
3 | 147,86 | |||
3 | 147,86 | |||
27.01.2023 | 13:20:53,102 | 10 | 147,98 | |
10 | 147,98 | |||
10 | 147,98 | |||
27.01.2023 | 13:19:55,831 | 14 | 148,00 | |
14 | 148,00 | |||
14 | 148,00 | |||
27.01.2023 | 13:14:01,720 | 300 | 147,94 | |
300 | 147,94 | |||
300 | 147,94 | |||
27.01.2023 | 13:10:26,238 | 100 | 148,00 | |
100 | 148,00 | |||
100 | 148,00 | |||
27.01.2023 | 13:08:58,137 | 100 | 148,08 | |
100 | 148,08 | |||
100 | 148,08 | |||
27.01.2023 | 13:07:12,433 | 33 | 148,10 | |
33 | 148,10 | |||
33 | 148,10 | |||
27.01.2023 | 13:04:20,298 | 1 | 148,08 | |
1 | 148,08 | |||
1 | 148,08 | |||
27.01.2023 | 12:54:43,773 | 20 | 147,96 | |
20 | 147,96 | |||
20 | 147,96 | |||
27.01.2023 | 12:54:06,285 | 100 | 147,96 | |
100 | 147,96 | |||
100 | 147,96 | |||
27.01.2023 | 12:51:34,281 | 14 | 147,88 | |
14 | 147,88 | |||
14 | 147,88 | |||
27.01.2023 | 12:45:21,474 | 5 | 148,10 | |
5 | 148,10 | |||
5 | 148,10 | |||
27.01.2023 | 12:43:55,097 | 5 | 148,16 | |
5 | 148,16 | |||
5 | 148,16 | |||
27.01.2023 | 12:40:26,874 | 5 | 148,18 | |
5 | 148,18 | |||
5 | 148,18 | |||
27.01.2023 | 12:23:42,613 | 51 | 148,04 | |
51 | 148,04 | |||
51 | 148,04 | |||
27.01.2023 | 12:21:22,500 | 67 | 148,02 | |
67 | 148,02 | |||
13 | 148,02 | |||
54 | 148,02 | |||
27.01.2023 | 12:19:07,058 | 2 | 148,00 | |
2 | 148,00 | |||
2 | 148,00 | |||
27.01.2023 | 12:18:38,233 | 5 | 148,14 | |
5 | 148,14 | |||
5 | 148,14 | |||
27.01.2023 | 12:00:01,251 | 2 | 148,28 | |
2 | 148,28 | |||
2 | 148,28 | |||
27.01.2023 | 11:56:59,775 | 20 | 148,26 | |
20 | 148,26 | |||
20 | 148,26 | |||
27.01.2023 | 11:56:43,294 | 8 | 148,30 | |
8 | 148,30 | |||
8 | 148,30 | |||
27.01.2023 | 11:54:20,244 | 1 | 148,38 | |
1 | 148,38 | |||
1 | 148,38 | |||
27.01.2023 | 11:48:22,270 | 27 | 148,36 | |
27 | 148,36 | |||
27 | 148,36 | |||
27.01.2023 | 11:47:42,731 | 8 | 148,36 | |
8 | 148,36 | |||
8 | 148,36 | |||
27.01.2023 | 11:47:09,307 | 100 | 148,38 | |
100 | 148,38 | |||
100 | 148,38 | |||
27.01.2023 | 11:44:33,546 | 100 | 148,44 | |
100 | 148,44 | |||
100 | 148,44 | |||
27.01.2023 | 11:42:32,936 | 10 | 148,40 | |
10 | 148,40 | |||
10 | 148,40 | |||
27.01.2023 | 11:41:26,091 | 700 | 148,30 | |
700 | 148,30 | |||
700 | 148,30 | |||
27.01.2023 | 11:41:20,246 | 300 | 148,30 | |
300 | 148,30 | |||
300 | 148,30 | |||
27.01.2023 | 11:40:08,950 | 81 | 148,28 | |
81 | 148,28 | |||
81 | 148,28 | |||
27.01.2023 | 11:39:43,862 | 100 | 148,30 | |
100 | 148,30 | |||
100 | 148,30 | |||
27.01.2023 | 11:39:02,580 | 25 | 148,20 | |
25 | 148,20 | |||
25 | 148,20 | |||
27.01.2023 | 11:38:33,637 | 8 | 148,02 | |
8 | 148,02 | |||
8 | 148,02 | |||
27.01.2023 | 11:38:33,383 | 300 | 148,02 | |
300 | 148,02 | |||
300 | 148,02 | |||
27.01.2023 | 11:38:21,963 | 100 | 148,02 | |
100 | 148,02 | |||
100 | 148,02 | |||
27.01.2023 | 11:28:38,444 | 5 | 147,68 | |
5 | 147,68 | |||
5 | 147,68 | |||
27.01.2023 | 11:26:28,080 | 10 | 147,52 | |
10 | 147,52 | |||
10 | 147,52 | |||
27.01.2023 | 11:21:55,859 | 10 | 147,48 | |
10 | 147,48 | |||
10 | 147,48 | |||
27.01.2023 | 11:19:44,202 | 5 | 147,38 | |
5 | 147,38 | |||
5 | 147,38 | |||
27.01.2023 | 11:17:27,523 | 100 | 147,54 | |
100 | 147,54 | |||
100 | 147,54 | |||
27.01.2023 | 11:13:14,875 | 6 | 147,40 | |
6 | 147,40 | |||
6 | 147,40 | |||
27.01.2023 | 11:10:18,313 | 6 | 147,54 | |
6 | 147,54 | |||
6 | 147,54 | |||
27.01.2023 | 11:09:19,586 | 2 | 147,52 | |
2 | 147,52 | |||
2 | 147,52 | |||
27.01.2023 | 11:03:32,762 | 10 | 147,70 | |
10 | 147,70 | |||
10 | 147,70 | |||
27.01.2023 | 11:01:44,265 | 3 | 147,58 | |
3 | 147,58 | |||
3 | 147,58 | |||
27.01.2023 | 11:00:05,564 | 4 | 147,92 | |
4 | 147,92 | |||
4 | 147,92 | |||
27.01.2023 | 10:57:13,921 | 7 | 147,98 | |
7 | 147,98 | |||
7 | 147,98 | |||
27.01.2023 | 10:51:43,232 | 10 | 147,96 | |
10 | 147,96 | |||
10 | 147,96 | |||
27.01.2023 | 10:48:16,939 | 50 | 147,62 | |
50 | 147,62 | |||
50 | 147,62 | |||
27.01.2023 | 10:47:14,939 | 50 | 147,68 | |
50 | 147,68 | |||
50 | 147,68 | |||
27.01.2023 | 10:44:46,066 | 20 | 147,80 | |
20 | 147,80 | |||
20 | 147,80 | |||
27.01.2023 | 10:44:36,964 | 10 | 147,84 | |
10 | 147,84 | |||
10 | 147,84 | |||
27.01.2023 | 10:43:20,645 | 10 | 147,74 | |
10 | 147,74 | |||
10 | 147,74 | |||
27.01.2023 | 10:39:26,774 | 50 | 147,98 | |
50 | 147,98 | |||
50 | 147,98 | |||
27.01.2023 | 10:39:26,620 | 100 | 147,96 | |
100 | 147,96 | |||
100 | 147,96 | |||
27.01.2023 | 10:36:40,002 | 10 | 148,02 | |
10 | 148,02 | |||
10 | 148,02 | |||
27.01.2023 | 10:36:27,019 | 10 | 148,04 | |
10 | 148,04 | |||
10 | 148,04 | |||
27.01.2023 | 10:28:19,729 | 50 | 147,94 | |
50 | 147,94 | |||
50 | 147,94 | |||
27.01.2023 | 10:28:16,738 | 250 | 147,94 | |
250 | 147,94 | |||
250 | 147,94 | |||
27.01.2023 | 10:22:11,044 | 5 | 147,82 | |
5 | 147,82 | |||
5 | 147,82 | |||
27.01.2023 | 10:21:21,348 | 50 | 147,74 | |
50 | 147,74 | |||
50 | 147,74 | |||
27.01.2023 | 10:19:09,117 | 100 | 147,68 | |
100 | 147,68 | |||
100 | 147,68 | |||
27.01.2023 | 10:15:55,392 | 10 | 147,82 | |
10 | 147,82 | |||
10 | 147,82 | |||
27.01.2023 | 10:11:40,176 | 100 | 147,98 | |
100 | 147,98 | |||
100 | 147,98 | |||
27.01.2023 | 10:06:14,899 | 5 | 148,06 | |
5 | 148,06 | |||
5 | 148,06 | |||
27.01.2023 | 10:02:05,823 | 10 | 148,02 | |
10 | 148,02 | |||
10 | 148,02 | |||
27.01.2023 | 10:01:29,977 | 10 | 148,00 | |
10 | 148,00 | |||
10 | 148,00 | |||
27.01.2023 | 09:59:43,880 | 1 | 148,34 | |
1 | 148,34 | |||
1 | 148,34 | |||
27.01.2023 | 09:57:09,395 | 35 | 148,44 | |
35 | 148,44 | |||
35 | 148,44 | |||
27.01.2023 | 09:55:04,511 | 5 | 148,38 | |
5 | 148,38 | |||
5 | 148,38 | |||
27.01.2023 | 09:54:37,236 | 43 | 148,40 | |
43 | 148,40 | |||
43 | 148,40 | |||
27.01.2023 | 09:52:03,097 | 31 | 148,42 | |
31 | 148,42 | |||
31 | 148,42 | |||
27.01.2023 | 09:51:43,678 | 100 | 148,62 | |
100 | 148,62 | |||
100 | 148,62 | |||
27.01.2023 | 09:51:29,342 | 38 | 148,54 | |
38 | 148,54 | |||
38 | 148,54 | |||
27.01.2023 | 09:51:07,523 | 4 160 | 148,30 | |
344 | 148,30 | |||
500 | 148,30 | |||
4 160 | 148,30 | |||
2 816 | 148,30 | |||
500 | 148,30 | |||
27.01.2023 | 09:50:54,103 | 100 | 148,30 | |
100 | 148,30 | |||
100 | 148,30 | |||
27.01.2023 | 09:49:58,139 | 150 | 148,20 | |
150 | 148,20 | |||
150 | 148,20 | |||
27.01.2023 | 09:48:58,399 | 20 | 148,16 | |
20 | 148,16 | |||
20 | 148,16 | |||
27.01.2023 | 09:48:49,247 | 50 | 148,16 | |
50 | 148,16 | |||
50 | 148,16 | |||
27.01.2023 | 09:48:34,917 | 15 | 148,18 | |
15 | 148,18 | |||
15 | 148,18 | |||
27.01.2023 | 09:45:31,770 | 70 | 148,00 | |
70 | 148,00 | |||
70 | 148,00 | |||
27.01.2023 | 09:43:18,182 | 550 | 148,00 | |
550 | 148,00 | |||
550 | 148,00 | |||
27.01.2023 | 09:43:13,279 | 100 | 148,00 | |
100 | 148,00 | |||
100 | 148,00 | |||
27.01.2023 | 09:42:35,998 | 50 | 147,92 | |
50 | 147,92 | |||
50 | 147,92 | |||
27.01.2023 | 09:41:43,654 | 100 | 148,00 | |
100 | 148,00 | |||
100 | 148,00 | |||
27.01.2023 | 09:41:01,506 | 100 | 148,00 | |
100 | 148,00 | |||
100 | 148,00 | |||
27.01.2023 | 09:40:53,641 | 25 | 147,86 | |
25 | 147,86 | |||
25 | 147,86 | |||
27.01.2023 | 09:39:07,295 | 4 | 147,72 | |
4 | 147,72 | |||
4 | 147,72 | |||
27.01.2023 | 09:37:22,302 | 50 | 148,04 | |
50 | 148,04 | |||
50 | 148,04 | |||
27.01.2023 | 09:37:19,679 | 150 | 148,04 | |
150 | 148,04 | |||
150 | 148,04 | |||
27.01.2023 | 09:36:19,353 | 300 | 148,30 | |
300 | 148,30 | |||
300 | 148,30 | |||
27.01.2023 | 09:33:56,679 | 10 | 148,26 | |
10 | 148,26 | |||
10 | 148,26 | |||
27.01.2023 | 09:33:45,991 | 25 | 148,26 | |
25 | 148,26 | |||
25 | 148,26 | |||
27.01.2023 | 09:33:45,341 | 25 | 148,28 | |
25 | 148,28 | |||
25 | 148,28 | |||
27.01.2023 | 09:28:36,206 | 22 | 147,60 | |
22 | 147,60 | |||
22 | 147,60 | |||
27.01.2023 | 09:26:57,082 | 35 | 147,56 | |
35 | 147,56 | |||
35 | 147,56 | |||
27.01.2023 | 09:24:21,997 | 1 | 147,76 | |
1 | 147,76 | |||
1 | 147,76 | |||
27.01.2023 | 09:23:39,133 | 100 | 148,00 | |
100 | 148,00 | |||
100 | 148,00 | |||
27.01.2023 | 09:23:34,306 | 100 | 148,00 | |
100 | 148,00 | |||
100 | 148,00 | |||
27.01.2023 | 09:22:44,579 | 75 | 147,94 | |
75 | 147,94 | |||
75 | 147,94 | |||
27.01.2023 | 09:22:33,488 | 100 | 148,00 | |
100 | 148,00 | |||
100 | 148,00 | |||
27.01.2023 | 09:19:37,382 | 50 | 147,96 | |
50 | 147,96 | |||
50 | 147,96 | |||
27.01.2023 | 09:16:56,231 | 66 | 148,28 | |
66 | 148,28 | |||
66 | 148,28 | |||
27.01.2023 | 09:15:47,380 | 15 | 148,26 | |
15 | 148,26 | |||
15 | 148,26 | |||
27.01.2023 | 09:15:44,303 | 9 | 148,12 | |
9 | 148,12 | |||
9 | 148,12 | |||
27.01.2023 | 09:15:21,003 | 100 | 148,12 | |
100 | 148,12 | |||
100 | 148,12 | |||
27.01.2023 | 09:09:47,257 | 16 | 148,66 | |
16 | 148,66 | |||
16 | 148,66 | |||
27.01.2023 | 09:09:29,163 | 55 | 148,70 | |
55 | 148,70 | |||
55 | 148,70 | |||
27.01.2023 | 09:08:30,899 | 13 | 148,60 | |
13 | 148,60 | |||
13 | 148,60 | |||
27.01.2023 | 09:08:12,264 | 100 | 148,82 | |
100 | 148,82 | |||
100 | 148,82 | |||
27.01.2023 | 09:05:50,287 | 120 | 148,56 | |
20 | 148,56 | |||
100 | 148,56 | |||
20 | 148,56 | |||
100 | 148,56 | |||
27.01.2023 | 09:05:35,271 | 300 | 148,56 | |
100 | 148,56 | |||
300 | 148,56 | |||
200 | 148,56 | |||
27.01.2023 | 09:05:35,175 | 270 | 148,50 | |
270 | 148,50 | |||
200 | 148,50 | |||
70 | 148,50 | |||
27.01.2023 | 09:05:06,603 | 37 | 148,30 | |
37 | 148,30 | |||
37 | 148,30 | |||
27.01.2023 | 09:03:35,200 | 336 | 148,00 | |
30 | 148,00 | |||
226 | 148,00 | |||
80 | 148,00 | |||
336 | 148,00 | |||
27.01.2023 | 09:03:30,585 | 100 | 148,00 | |
26 | 148,00 | |||
100 | 148,00 | |||
74 | 148,00 | |||
27.01.2023 | 09:03:06,861 | 100 | 148,00 | |
100 | 148,00 | |||
100 | 148,00 | |||
27.01.2023 | 09:00:46,224 | 735 | 148,02 | |
5 | 148,02 | |||
10 | 148,02 | |||
730 | 148,02 | |||
25 | 148,02 | |||
200 | 148,02 | |||
500 | 148,02 | |||
27.01.2023 | 09:00:38,823 | 80 | 147,80 | |
80 | 147,80 | |||
80 | 147,80 | |||
27.01.2023 | 09:00:35,301 | 57 | 147,22 | |
7 | 147,22 | |||
57 | 147,22 | |||
50 | 147,22 | |||
27.01.2023 | 08:56:53,703 | 80 | 146,80 | |
80 | 146,80 | |||
80 | 146,80 | |||
27.01.2023 | 08:55:41,302 | 7 | 146,80 | |
7 | 146,80 | |||
7 | 146,80 | |||
27.01.2023 | 08:55:27,595 | 1 | 146,10 | |
1 | 146,10 | |||
1 | 146,10 | |||
27.01.2023 | 08:54:25,563 | 80 | 146,22 | |
25 | 146,22 | |||
55 | 146,22 | |||
80 | 146,22 | |||
27.01.2023 | 08:50:52,983 | 15 | 146,80 | |
15 | 146,80 | |||
15 | 146,80 | |||
27.01.2023 | 08:49:52,787 | 100 | 146,44 | |
100 | 146,44 | |||
100 | 146,44 | |||
27.01.2023 | 08:49:50,744 | 300 | 146,40 | |
300 | 146,40 | |||
300 | 146,40 | |||
27.01.2023 | 08:48:03,056 | 49 | 146,38 | |
49 | 146,38 | |||
49 | 146,38 | |||
27.01.2023 | 08:46:50,743 | 50 | 146,00 | |
40 | 146,00 | |||
10 | 146,00 | |||
50 | 146,00 | |||
27.01.2023 | 08:42:58,681 | 30 | 145,72 | |
30 | 145,72 | |||
30 | 145,72 | |||
27.01.2023 | 08:39:21,430 | 80 | 146,00 | |
80 | 146,00 | |||
80 | 146,00 | |||
27.01.2023 | 08:39:21,013 | 64 | 146,00 | |
64 | 146,00 | |||
64 | 146,00 | |||
27.01.2023 | 08:38:40,214 | 80 | 146,00 | |
80 | 146,00 | |||
80 | 146,00 | |||
27.01.2023 | 08:36:41,994 | 200 | 146,20 | |
200 | 146,20 | |||
200 | 146,20 | |||
27.01.2023 | 08:36:34,759 | 20 | 146,22 | |
20 | 146,22 | |||
20 | 146,22 | |||
27.01.2023 | 08:36:16,454 | 64 | 146,22 | |
64 | 146,22 | |||
64 | 146,22 | |||
27.01.2023 | 08:36:13,737 | 80 | 146,22 | |
80 | 146,22 | |||
80 | 146,22 | |||
27.01.2023 | 08:35:39,934 | 80 | 145,96 | |
80 | 145,96 | |||
80 | 145,96 | |||
27.01.2023 | 08:35:36,588 | 40 | 145,92 | |
40 | 145,92 | |||
40 | 145,92 | |||
27.01.2023 | 08:35:32,335 | 80 | 145,92 | |
80 | 145,92 | |||
80 | 145,92 | |||
27.01.2023 | 08:35:27,809 | 80 | 145,92 | |
80 | 145,92 | |||
80 | 145,92 | |||
27.01.2023 | 08:35:16,924 | 26 | 145,92 | |
26 | 145,92 | |||
26 | 145,92 | |||
27.01.2023 | 08:35:12,172 | 80 | 145,92 | |
80 | 145,92 | |||
80 | 145,92 | |||
27.01.2023 | 08:35:06,518 | 100 | 145,62 | |
80 | 145,62 | |||
20 | 145,62 | |||
100 | 145,62 | |||
27.01.2023 | 08:34:57,908 | 50 | 145,92 | |
50 | 145,92 | |||
50 | 145,92 | |||
27.01.2023 | 08:34:36,788 | 100 | 145,70 | |
100 | 145,70 | |||
100 | 145,70 | |||
27.01.2023 | 08:34:26,915 | 80 | 145,68 | |
80 | 145,68 | |||
80 | 145,68 | |||
27.01.2023 | 08:34:00,075 | 80 | 145,68 | |
80 | 145,68 | |||
80 | 145,68 | |||
27.01.2023 | 08:33:36,640 | 80 | 145,68 | |
80 | 145,68 | |||
80 | 145,68 | |||
27.01.2023 | 08:33:33,111 | 70 | 145,68 | |
70 | 145,68 | |||
70 | 145,68 | |||
27.01.2023 | 08:30:27,849 | 69 | 145,68 | |
40 | 145,68 | |||
69 | 145,68 | |||
29 | 145,68 | |||
27.01.2023 | 08:29:10,522 | 21 | 145,68 | |
18 | 145,68 | |||
3 | 145,68 | |||
21 | 145,68 | |||
27.01.2023 | 08:25:13,047 | 13 | 145,68 | |
13 | 145,68 | |||
13 | 145,68 | |||
27.01.2023 | 08:24:50,533 | 100 | 145,00 | |
100 | 145,00 | |||
100 | 145,00 | |||
27.01.2023 | 08:00:05,022 | 46 | 145,92 | |
46 | 145,92 | |||
30 | 145,92 | |||
16 | 145,92 | |||
27.01.2023 | 08:00:04,311 | 79 | 145,92 | |
67 | 145,92 | |||
79 | 145,92 | |||
2 | 145,92 | |||
10 | 145,92 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.01.2023 @ 22:00:00
Letzte Aktualisierung:
27.01.2023 @ 22:00:00