Tradegate Exchange

adidas AG

Information
letzte Umsätze
kaufen
verkaufen

312

219

166,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	12:17:34,102	600		166,25
			600	166,25
			600	166,25
22.12.2025	12:16:55,868	400		166,15
			400	166,15
			400	166,15
22.12.2025	12:15:24,679	3		166,10
			3	166,10
			3	166,10
22.12.2025	12:14:53,494	6		166,15
			6	166,15
			6	166,15
22.12.2025	12:13:52,992	9		166,20
			9	166,20
			9	166,20
22.12.2025	12:09:10,929	1		166,35
			1	166,35
			1	166,35
22.12.2025	12:06:41,269	10		166,25
			10	166,25
			10	166,25
22.12.2025	12:06:03,921	19		166,25
			19	166,25
			19	166,25
22.12.2025	12:05:36,137	6		166,15
			6	166,15
			6	166,15
22.12.2025	12:04:01,897	6		166,10
			6	166,10
			6	166,10
22.12.2025	12:03:07,552	106		166,25
			51	166,25
			30	166,25
			25	166,25
			106	166,25
22.12.2025	12:00:28,706	10		166,35
			10	166,35
			10	166,35
22.12.2025	11:57:02,912	10		166,30
			10	166,30
			10	166,30
22.12.2025	11:56:30,065	10		166,30
			10	166,30
			10	166,30
22.12.2025	11:54:12,097	3		166,25
			3	166,25
			3	166,25
22.12.2025	11:53:08,409	10		166,30
			10	166,30
			10	166,30
22.12.2025	11:49:39,331	1		166,45
			1	166,45
			1	166,45
22.12.2025	11:47:28,206	3		166,45
			3	166,45
			3	166,45
22.12.2025	11:47:06,689	1		166,55
			1	166,55
			1	166,55
22.12.2025	11:46:48,007	20		166,55
			20	166,55
			20	166,55
22.12.2025	11:43:43,952	50		166,30
			50	166,30
			50	166,30
22.12.2025	11:42:20,136	40		166,10
			40	166,10
			40	166,10
22.12.2025	11:39:48,706	14		166,25
			14	166,25
			14	166,25
22.12.2025	11:39:48,608	37		166,25
			9	166,25
			5	166,25
			2	166,25
			37	166,25
			13	166,25
			8	166,25
22.12.2025	11:39:48,518	3		166,25
			3	166,25
			1	166,25
			2	166,25
22.12.2025	11:39:48,445	3		166,25
			3	166,25
			3	166,25
22.12.2025	11:39:48,285	7		166,25
			7	166,25
			7	166,25
22.12.2025	11:39:46,798	19		166,25
			19	166,25
			19	166,25
22.12.2025	11:39:46,687	1		166,25
			1	166,25
			1	166,25
22.12.2025	11:39:46,621	22		166,25
			22	166,25
			22	166,25
22.12.2025	11:39:46,513	9		166,25
			9	166,25
			9	166,25
22.12.2025	11:39:04,860	100		166,15
			100	166,15
			100	166,15
22.12.2025	11:38:46,167	100		166,20
			100	166,20
			100	166,20
22.12.2025	11:38:11,799	2		166,30
			2	166,30
			2	166,30
22.12.2025	11:38:07,501	18		166,30
			18	166,30
			18	166,30
22.12.2025	11:36:25,838	5		166,45
			5	166,45
			5	166,45
22.12.2025	11:35:27,939	6		166,40
			6	166,40
			6	166,40
22.12.2025	11:34:18,516	3		166,35
			3	166,35
			3	166,35
22.12.2025	11:33:17,331	5		166,25
			5	166,25
			5	166,25
22.12.2025	11:31:40,728	25		166,40
			25	166,40
			25	166,40
22.12.2025	11:27:01,937	20		166,55
			20	166,55
			20	166,55
22.12.2025	11:25:40,008	1		166,45
			1	166,45
			1	166,45
22.12.2025	11:20:04,766	100		166,45
			100	166,45
			100	166,45
22.12.2025	11:19:22,005	22		166,50
			22	166,50
			22	166,50
22.12.2025	11:17:29,440	7		166,65
			7	166,65
			7	166,65
22.12.2025	11:12:15,402	150		166,55
			150	166,55
			150	166,55
22.12.2025	11:08:44,414	1		166,75
			1	166,75
			1	166,75
22.12.2025	11:08:01,255	1		166,75
			1	166,75
			1	166,75
22.12.2025	11:07:48,334	33		166,65
			33	166,65
			33	166,65
22.12.2025	11:04:25,468	4		166,65
			4	166,65
			4	166,65
22.12.2025	11:04:13,403	100		166,75
			100	166,75
			100	166,75
22.12.2025	11:03:37,666	60		166,75
			60	166,75
			60	166,75
22.12.2025	11:01:59,490	200		166,70
			200	166,70
			200	166,70
22.12.2025	10:58:00,771	1		166,75
			1	166,75
			1	166,75
22.12.2025	10:53:23,034	30		166,75
			30	166,75
			30	166,75
22.12.2025	10:50:06,681	19		166,95
			19	166,95
			19	166,95
22.12.2025	10:47:11,388	13		167,05
			13	167,05
			13	167,05
22.12.2025	10:45:37,906	4		166,85
			4	166,85
			4	166,85
22.12.2025	10:45:16,520	10		166,95
			10	166,95
			10	166,95
22.12.2025	10:44:03,827	50		166,95
			50	166,95
			50	166,95
22.12.2025	10:42:49,380	89		166,95
			89	166,95
			89	166,95
22.12.2025	10:41:37,595	26		167,00
			26	167,00
			26	167,00
22.12.2025	10:39:45,153	89		167,00
			89	167,00
			89	167,00
22.12.2025	10:38:41,621	1		167,00
			1	167,00
			1	167,00
22.12.2025	10:38:06,329	300		166,95
			300	166,95
			300	166,95
22.12.2025	10:37:18,878	60		166,95
			60	166,95
			60	166,95
22.12.2025	10:36:55,212	50		167,00
			50	167,00
			50	167,00
22.12.2025	10:36:25,972	1		166,95
			1	166,95
			1	166,95
22.12.2025	10:35:00,471	6		166,90
			6	166,90
			6	166,90
22.12.2025	10:34:52,538	2		167,00
			2	167,00
			2	167,00
22.12.2025	10:34:19,905	1		167,00
			1	167,00
			1	167,00
22.12.2025	10:32:59,658	30		166,95
			30	166,95
			30	166,95
22.12.2025	10:32:54,023	5		166,95
			5	166,95
			5	166,95
22.12.2025	10:31:13,537	48		166,85
			48	166,85
			48	166,85
22.12.2025	10:29:51,271	150		166,85
			150	166,85
			150	166,85
22.12.2025	10:29:32,028	50		166,95
			50	166,95
			50	166,95
22.12.2025	10:29:02,874	5		166,85
			5	166,85
			5	166,85
22.12.2025	10:28:24,078	100		166,95
			100	166,95
			100	166,95
22.12.2025	10:28:14,165	12		166,90
			12	166,90
			12	166,90
22.12.2025	10:24:25,535	23		166,90
			23	166,90
			23	166,90
22.12.2025	10:24:08,937	5		167,00
			5	167,00
			5	167,00
22.12.2025	10:23:26,766	10		166,95
			10	166,95
			10	166,95
22.12.2025	10:23:25,056	1		166,80
			1	166,80
			1	166,80
22.12.2025	10:22:49,460	25		167,00
			25	167,00
			25	167,00
22.12.2025	10:21:20,243	15		167,10
			15	167,10
			15	167,10
22.12.2025	10:19:55,825	5		167,10
			5	167,10
			5	167,10
22.12.2025	10:18:45,185	2		167,10
			2	167,10
			2	167,10
22.12.2025	10:18:34,580	95		167,10
			95	167,10
			95	167,10
22.12.2025	10:18:32,473	6		167,10
			6	167,10
			6	167,10
22.12.2025	10:16:59,952	3		167,15
			3	167,15
			3	167,15
22.12.2025	10:16:43,640	1		167,05
			1	167,05
			1	167,05
22.12.2025	10:16:12,854	1		167,20
			1	167,20
			1	167,20
22.12.2025	10:16:08,754	50		167,00
			50	167,00
			50	167,00
22.12.2025	10:14:35,623	5		166,85
			5	166,85
			5	166,85
22.12.2025	10:12:30,721	5		167,05
			5	167,05
			5	167,05
22.12.2025	10:11:14,429	30		167,05
			30	167,05
			30	167,05
22.12.2025	10:09:53,567	1		167,15
			1	167,15
			1	167,15
22.12.2025	10:08:57,891	18		167,10
			18	167,10
			18	167,10
22.12.2025	10:06:27,240	13		167,00
			13	167,00
			13	167,00
22.12.2025	10:06:26,799	10		167,00
			10	167,00
			10	167,00
22.12.2025	10:05:39,086	13		166,95
			13	166,95
			13	166,95
22.12.2025	10:03:57,509	1		166,90
			1	166,90
			1	166,90
22.12.2025	09:58:41,285	50		166,95
			50	166,95
			50	166,95
22.12.2025	09:58:32,264	700		166,75
			700	166,75
			350	166,75
			350	166,75
22.12.2025	09:56:50,818	25		166,75
			25	166,75
			25	166,75
22.12.2025	09:56:45,411	1		166,90
			1	166,90
			1	166,90
22.12.2025	09:56:05,252	1		166,80
			1	166,80
			1	166,80
22.12.2025	09:55:44,989	15		167,05
			15	167,05
			15	167,05
22.12.2025	09:55:33,861	13		167,00
			13	167,00
			13	167,00
22.12.2025	09:55:25,464	120		167,10
			120	167,10
			120	167,10
22.12.2025	09:53:33,874	6		167,15
			6	167,15
			6	167,15
22.12.2025	09:53:21,215	20		167,00
			20	167,00
			20	167,00
22.12.2025	09:52:04,742	30		167,30
			30	167,30
			30	167,30
22.12.2025	09:51:57,531	51		167,20
			51	167,20
			51	167,20
22.12.2025	09:50:33,226	300		167,30
			300	167,30
			300	167,30
22.12.2025	09:50:11,476	10		167,45
			10	167,45
			10	167,45
22.12.2025	09:47:01,331	10		167,35
			10	167,35
			10	167,35
22.12.2025	09:47:01,268	40		167,35
			40	167,35
			40	167,35
22.12.2025	09:46:06,314	9		167,85
			9	167,85
			9	167,85
22.12.2025	09:44:33,632	10		167,75
			10	167,75
			10	167,75
22.12.2025	09:41:44,197	1		167,70
			1	167,70
			1	167,70
22.12.2025	09:41:25,192	300		167,65
			300	167,65
			300	167,65
22.12.2025	09:41:24,906	300		167,65
			300	167,65
			300	167,65
22.12.2025	09:41:19,658	300		167,65
			300	167,65
			300	167,65
22.12.2025	09:40:10,639	23		167,60
			23	167,60
			23	167,60
22.12.2025	09:38:57,441	300		167,70
			300	167,70
			300	167,70
22.12.2025	09:38:48,990	10		167,65
			10	167,65
			10	167,65
22.12.2025	09:37:49,215	200		167,65
			200	167,65
			200	167,65
22.12.2025	09:37:47,823	1		167,65
			1	167,65
			1	167,65
22.12.2025	09:36:07,890	1		167,50
			1	167,50
			1	167,50
22.12.2025	09:35:51,476	60		167,50
			60	167,50
			60	167,50
22.12.2025	09:34:19,900	20		167,65
			20	167,65
			20	167,65
22.12.2025	09:33:37,570	1		167,75
			1	167,75
			1	167,75
22.12.2025	09:33:17,166	3		168,00
			3	168,00
			3	168,00
22.12.2025	09:32:31,903	185		168,30
			185	168,30
			185	168,30
22.12.2025	09:32:13,826	20		168,35
			20	168,35
			20	168,35
22.12.2025	09:32:10,797	6		168,20
			6	168,20
			6	168,20
22.12.2025	09:32:08,523	1 228		168,15
			1 228	168,15
			1 228	168,15
22.12.2025	09:31:58,281	300		168,10
			28	168,10
			300	168,10
			272	168,10
22.12.2025	09:31:49,976	2		167,95
			2	167,95
			2	167,95
22.12.2025	09:30:25,587	1		167,85
			1	167,85
			1	167,85
22.12.2025	09:30:05,459	11		168,05
			11	168,05
			11	168,05
22.12.2025	09:30:03,319	2		168,00
			2	168,00
			2	168,00
22.12.2025	09:28:03,062	6		167,80
			6	167,80
			6	167,80
22.12.2025	09:26:53,382	50		167,80
			50	167,80
			50	167,80
22.12.2025	09:26:50,635	300		167,80
			300	167,80
			300	167,80
22.12.2025	09:25:34,874	1		167,85
			1	167,85
			1	167,85
22.12.2025	09:25:09,389	50		167,80
			50	167,80
			50	167,80
22.12.2025	09:25:01,569	104		167,65
			104	167,65
			104	167,65
22.12.2025	09:24:40,606	8		167,85
			8	167,85
			8	167,85
22.12.2025	09:24:01,406	17		167,65
			17	167,65
			17	167,65
22.12.2025	09:23:35,424	120		167,75
			120	167,75
			120	167,75
22.12.2025	09:22:44,448	19		167,75
			19	167,75
			19	167,75
22.12.2025	09:22:08,533	2		167,95
			2	167,95
			2	167,95
22.12.2025	09:20:44,775	2		167,95
			2	167,95
			2	167,95
22.12.2025	09:20:31,713	138		168,00
			100	168,00
			18	168,00
			138	168,00
			20	168,00
22.12.2025	09:20:30,957	159		167,95
			21	167,95
			138	167,95
			159	167,95
22.12.2025	09:19:06,015	1		167,75
			1	167,75
			1	167,75
22.12.2025	09:18:36,467	20		167,80
			20	167,80
			20	167,80
22.12.2025	09:18:16,724	1		167,75
			1	167,75
			1	167,75
22.12.2025	09:17:11,624	1		167,60
			1	167,60
			1	167,60
22.12.2025	09:17:04,140	50		167,50
			50	167,50
			50	167,50
22.12.2025	09:15:05,335	1		167,80
			1	167,80
			1	167,80
22.12.2025	09:14:50,841	6		167,70
			6	167,70
			6	167,70
22.12.2025	09:14:44,631	10		167,70
			10	167,70
			10	167,70
22.12.2025	09:14:23,023	100		167,60
			100	167,60
			100	167,60
22.12.2025	09:13:55,369	11		167,65
			11	167,65
			11	167,65
22.12.2025	09:12:50,824	200		167,70
			200	167,70
			200	167,70
22.12.2025	09:12:18,493	25		167,50
			25	167,50
			25	167,50
22.12.2025	09:11:04,059	1		167,40
			1	167,40
			1	167,40
22.12.2025	09:11:02,740	12		167,50
			12	167,50
			12	167,50
22.12.2025	09:10:40,511	1		167,50
			1	167,50
			1	167,50
22.12.2025	09:10:31,594	150		167,50
			150	167,50
			150	167,50
22.12.2025	09:09:40,634	300		167,55
			300	167,55
			300	167,55
22.12.2025	09:07:04,922	10		167,55
			10	167,55
			10	167,55
22.12.2025	09:05:34,684	106		167,50
			100	167,50
			106	167,50
			6	167,50
22.12.2025	09:05:19,513	100		167,20
			100	167,20
			100	167,20
22.12.2025	09:05:06,096	1		167,00
			1	167,00
			1	167,00
22.12.2025	09:04:53,019	1		166,80
			1	166,80
			1	166,80
22.12.2025	09:04:07,451	6		167,10
			6	167,10
			6	167,10
22.12.2025	09:03:39,615	30		167,15
			30	167,15
			30	167,15
22.12.2025	09:03:33,801	125		167,00
			25	167,00
			100	167,00
			125	167,00
22.12.2025	09:01:12,142	30		165,55
			30	165,55
			30	165,55
22.12.2025	09:01:12,079	24		166,80
			24	166,80
			24	166,80
22.12.2025	08:51:35,784	150		165,45
			150	165,45
			25	165,45
			125	165,45
22.12.2025	08:47:47,217	3		165,95
			3	165,95
			3	165,95
22.12.2025	08:46:07,711	170		165,45
			15	165,45
			4	165,45
			25	165,45
			126	165,45
			170	165,45
22.12.2025	08:45:24,579	6		166,05
			6	166,05
			6	166,05
22.12.2025	08:42:30,588	30		166,05
			30	166,05
			5	166,05
			25	166,05
22.12.2025	08:35:27,739	1		165,45
			1	165,45
			1	165,45
22.12.2025	08:34:57,616	6		166,05
			6	166,05
			6	166,05
22.12.2025	08:33:52,402	56		166,05
			50	166,05
			6	166,05
			56	166,05
22.12.2025	08:33:30,320	1		166,05
			1	166,05
			1	166,05
22.12.2025	08:30:47,233	40		166,05
			40	166,05
			40	166,05
22.12.2025	08:29:58,128	100		165,75
			100	165,75
			100	165,75
22.12.2025	08:28:58,913	30		165,45
			30	165,45
			30	165,45
22.12.2025	08:25:13,076	22		165,50
			22	165,50
			22	165,50
22.12.2025	08:25:07,412	22		165,50
			22	165,50
			22	165,50
22.12.2025	08:23:59,979	20		165,70
			20	165,70
			20	165,70
22.12.2025	08:18:36,411	100		165,70
			100	165,70
			100	165,70
22.12.2025	08:10:16,685	1		165,70
			1	165,70
			1	165,70
22.12.2025	08:04:26,340	25		165,70
			25	165,70
			25	165,70
22.12.2025	08:03:49,847	20		165,70
			20	165,70
			4	165,70
			1	165,70
			15	165,70
22.12.2025	08:03:06,302	4		165,35
			4	165,35
			4	165,35
22.12.2025	08:01:23,742	2		165,50
			2	165,50
			2	165,50
22.12.2025	08:00:56,897	1		165,70
			1	165,70
			1	165,70
22.12.2025	08:00:26,253	1		165,10
			1	165,10
			1	165,10
22.12.2025	08:00:24,744	8		165,10
			4	165,10
			8	165,10
			4	165,10
22.12.2025	08:00:23,253	10		165,70
			4	165,70
			2	165,70
			4	165,70
			10	165,70
22.12.2025	08:00:21,326	1		165,70
			1	165,70
			1	165,70
22.12.2025	08:00:17,278	2		165,10
			2	165,10
			1	165,10
			1	165,10
22.12.2025	07:56:25,862	83		165,15
			10	165,15
			4	165,15
			63	165,15
			83	165,15
			4	165,15
			2	165,15
22.12.2025	07:50:59,394	19		165,20
			15	165,20
			19	165,20
			4	165,20
22.12.2025	07:49:41,131	6		165,70
			6	165,70
			6	165,70
22.12.2025	07:47:08,181	22		165,70
			4	165,70
			22	165,70
			18	165,70
22.12.2025	07:43:18,480	25		165,70
			25	165,70
			15	165,70
			6	165,70
			4	165,70
22.12.2025	07:38:46,153	101		165,15
			101	165,15
			73	165,15
			5	165,15
			15	165,15
			4	165,15
			4	165,15
22.12.2025	07:30:10,082	27		165,80
			12	165,80
			10	165,80
			27	165,80
			3	165,80
			2	165,80
22.12.2025	07:30:09,879	983		165,60
			6	165,60
			37	165,60
			60	165,60
			200	165,60
			3	165,60
			1	165,60
			13	165,60
			6	165,60
			13	165,60
			24	165,60
			2	165,60
			180	165,60
			25	165,60
			15	165,60
			10	165,60
			25	165,60
			20	165,60
			18	165,60
			24	165,60
			100	165,60
			30	165,60
			9	165,60
			60	165,60
			2	165,60
			13	165,60
			40	165,60
			6	165,60
			1	165,60
			5	165,60
			10	165,60
			16	165,60
			9	165,60
			50	165,60
			5	165,60
			18	165,60
			24	165,60
			2	165,60
			30	165,60
			50	165,60
			58	165,60
			250	165,60
			30	165,60
			78	165,60
			25	165,60
			10	165,60
			55	165,60
			80	165,60
			120	165,60
			40	165,60
			58	165,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,40 / Ask: 13,426
Stückzahl: 111 086
-1,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 12:17:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung