adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
945
703
159,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:59:56,850 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 26.11.2025 | 21:53:48,581 | 50 | 159,05 | |
| 50 | 159,05 | |||
| 50 | 159,05 | |||
| 26.11.2025 | 21:52:39,441 | 500 | 159,00 | |
| 485 | 159,00 | |||
| 500 | 159,00 | |||
| 15 | 159,00 | |||
| 26.11.2025 | 21:51:33,298 | 75 | 159,05 | |
| 75 | 159,05 | |||
| 75 | 159,05 | |||
| 26.11.2025 | 21:49:00,461 | 150 | 159,20 | |
| 150 | 159,20 | |||
| 40 | 159,20 | |||
| 110 | 159,20 | |||
| 26.11.2025 | 21:48:22,312 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 26.11.2025 | 21:45:59,633 | 70 | 159,15 | |
| 70 | 159,15 | |||
| 70 | 159,15 | |||
| 26.11.2025 | 21:43:16,058 | 10 | 159,15 | |
| 10 | 159,15 | |||
| 10 | 159,15 | |||
| 26.11.2025 | 21:37:22,028 | 50 | 159,05 | |
| 50 | 159,05 | |||
| 50 | 159,05 | |||
| 26.11.2025 | 21:37:09,019 | 125 | 159,05 | |
| 125 | 159,05 | |||
| 125 | 159,05 | |||
| 26.11.2025 | 21:37:08,860 | 150 | 159,05 | |
| 150 | 159,05 | |||
| 150 | 159,05 | |||
| 26.11.2025 | 21:37:08,196 | 150 | 159,05 | |
| 150 | 159,05 | |||
| 150 | 159,05 | |||
| 26.11.2025 | 21:36:51,644 | 200 | 159,05 | |
| 50 | 159,05 | |||
| 200 | 159,05 | |||
| 150 | 159,05 | |||
| 26.11.2025 | 21:34:42,031 | 25 | 159,05 | |
| 25 | 159,05 | |||
| 25 | 159,05 | |||
| 26.11.2025 | 21:34:11,684 | 40 | 159,25 | |
| 40 | 159,25 | |||
| 40 | 159,25 | |||
| 26.11.2025 | 21:32:04,338 | 60 | 159,25 | |
| 60 | 159,25 | |||
| 60 | 159,25 | |||
| 26.11.2025 | 21:31:24,235 | 30 | 159,25 | |
| 30 | 159,25 | |||
| 30 | 159,25 | |||
| 26.11.2025 | 21:27:46,807 | 5 | 159,25 | |
| 5 | 159,25 | |||
| 5 | 159,25 | |||
| 26.11.2025 | 21:25:48,328 | 28 | 159,25 | |
| 28 | 159,25 | |||
| 28 | 159,25 | |||
| 26.11.2025 | 21:24:58,103 | 2 | 159,25 | |
| 2 | 159,25 | |||
| 2 | 159,25 | |||
| 26.11.2025 | 21:24:05,109 | 46 | 159,05 | |
| 36 | 159,05 | |||
| 10 | 159,05 | |||
| 46 | 159,05 | |||
| 26.11.2025 | 21:20:29,477 | 30 | 159,25 | |
| 30 | 159,25 | |||
| 30 | 159,25 | |||
| 26.11.2025 | 21:19:15,190 | 10 | 159,25 | |
| 10 | 159,25 | |||
| 10 | 159,25 | |||
| 26.11.2025 | 21:17:41,598 | 6 | 159,25 | |
| 6 | 159,25 | |||
| 6 | 159,25 | |||
| 26.11.2025 | 21:09:47,529 | 10 | 159,25 | |
| 10 | 159,25 | |||
| 10 | 159,25 | |||
| 26.11.2025 | 21:03:39,316 | 25 | 159,45 | |
| 25 | 159,45 | |||
| 25 | 159,45 | |||
| 26.11.2025 | 20:59:21,502 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 26.11.2025 | 20:57:06,098 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 26.11.2025 | 20:56:27,552 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 26.11.2025 | 20:53:59,545 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 26.11.2025 | 20:53:56,609 | 40 | 159,40 | |
| 40 | 159,40 | |||
| 38 | 159,40 | |||
| 2 | 159,40 | |||
| 26.11.2025 | 20:53:50,484 | 7 | 159,40 | |
| 7 | 159,40 | |||
| 7 | 159,40 | |||
| 26.11.2025 | 20:53:11,351 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 26.11.2025 | 20:52:51,708 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 26.11.2025 | 20:52:42,330 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 26.11.2025 | 20:50:46,626 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 26.11.2025 | 20:50:46,019 | 60 | 159,40 | |
| 60 | 159,40 | |||
| 60 | 159,40 | |||
| 26.11.2025 | 20:48:12,465 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 26.11.2025 | 20:47:01,602 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 26.11.2025 | 20:45:57,397 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 26.11.2025 | 20:44:23,730 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 26.11.2025 | 20:43:37,171 | 14 | 159,40 | |
| 14 | 159,40 | |||
| 14 | 159,40 | |||
| 26.11.2025 | 20:40:59,744 | 15 | 159,40 | |
| 11 | 159,40 | |||
| 4 | 159,40 | |||
| 15 | 159,40 | |||
| 26.11.2025 | 20:40:38,493 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 4 | 159,40 | |||
| 6 | 159,40 | |||
| 26.11.2025 | 20:37:22,925 | 150 | 159,05 | |
| 150 | 159,05 | |||
| 150 | 159,05 | |||
| 26.11.2025 | 20:37:06,641 | 150 | 159,05 | |
| 96 | 159,05 | |||
| 4 | 159,05 | |||
| 150 | 159,05 | |||
| 50 | 159,05 | |||
| 26.11.2025 | 20:34:41,856 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 26.11.2025 | 20:33:35,629 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 26.11.2025 | 20:32:55,669 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 26.11.2025 | 20:32:18,385 | 19 | 159,40 | |
| 19 | 159,40 | |||
| 19 | 159,40 | |||
| 26.11.2025 | 20:31:15,564 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 26.11.2025 | 20:29:43,761 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 26.11.2025 | 20:28:45,104 | 100 | 159,40 | |
| 44 | 159,40 | |||
| 52 | 159,40 | |||
| 100 | 159,40 | |||
| 4 | 159,40 | |||
| 26.11.2025 | 20:26:05,948 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 26.11.2025 | 20:25:27,796 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 26.11.2025 | 20:21:58,787 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 26.11.2025 | 20:21:47,763 | 25 | 159,05 | |
| 25 | 159,05 | |||
| 25 | 159,05 | |||
| 26.11.2025 | 20:20:44,977 | 19 | 159,40 | |
| 19 | 159,40 | |||
| 19 | 159,40 | |||
| 26.11.2025 | 20:19:58,800 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 26.11.2025 | 20:18:52,869 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 26.11.2025 | 20:17:17,316 | 30 | 159,05 | |
| 30 | 159,05 | |||
| 30 | 159,05 | |||
| 26.11.2025 | 20:16:37,526 | 40 | 159,05 | |
| 40 | 159,05 | |||
| 36 | 159,05 | |||
| 4 | 159,05 | |||
| 26.11.2025 | 20:12:01,289 | 50 | 159,30 | |
| 50 | 159,30 | |||
| 50 | 159,30 | |||
| 26.11.2025 | 20:11:36,969 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 26.11.2025 | 20:11:06,138 | 55 | 159,70 | |
| 5 | 159,70 | |||
| 50 | 159,70 | |||
| 55 | 159,70 | |||
| 26.11.2025 | 20:10:07,342 | 7 | 159,40 | |
| 7 | 159,40 | |||
| 7 | 159,40 | |||
| 26.11.2025 | 20:09:04,807 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 26.11.2025 | 20:06:45,511 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 26.11.2025 | 20:06:36,191 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 26.11.2025 | 20:05:33,702 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 26.11.2025 | 20:05:06,186 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 26.11.2025 | 20:05:03,785 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 26.11.2025 | 20:04:35,788 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 26.11.2025 | 20:03:55,908 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 26.11.2025 | 20:03:52,826 | 2 | 159,05 | |
| 2 | 159,05 | |||
| 2 | 159,05 | |||
| 26.11.2025 | 20:02:37,561 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 26.11.2025 | 20:01:42,522 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 26.11.2025 | 20:00:53,571 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 26.11.2025 | 19:55:47,325 | 30 | 159,40 | |
| 30 | 159,40 | |||
| 30 | 159,40 | |||
| 26.11.2025 | 19:53:53,874 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 26.11.2025 | 19:53:19,916 | 100 | 159,25 | |
| 100 | 159,25 | |||
| 100 | 159,25 | |||
| 26.11.2025 | 19:53:02,319 | 7 | 159,05 | |
| 7 | 159,05 | |||
| 7 | 159,05 | |||
| 26.11.2025 | 19:52:32,647 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 26.11.2025 | 19:52:02,867 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 26.11.2025 | 19:51:36,695 | 50 | 159,05 | |
| 50 | 159,05 | |||
| 50 | 159,05 | |||
| 26.11.2025 | 19:49:02,378 | 48 | 159,40 | |
| 48 | 159,40 | |||
| 23 | 159,40 | |||
| 4 | 159,40 | |||
| 21 | 159,40 | |||
| 26.11.2025 | 19:46:37,349 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 26.11.2025 | 19:43:51,328 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 26.11.2025 | 19:43:11,364 | 33 | 159,05 | |
| 33 | 159,05 | |||
| 33 | 159,05 | |||
| 26.11.2025 | 19:42:05,751 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 26.11.2025 | 19:41:42,501 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 26.11.2025 | 19:39:06,114 | 100 | 159,05 | |
| 50 | 159,05 | |||
| 100 | 159,05 | |||
| 50 | 159,05 | |||
| 26.11.2025 | 19:38:35,490 | 14 | 159,05 | |
| 14 | 159,05 | |||
| 14 | 159,05 | |||
| 26.11.2025 | 19:37:15,500 | 35 | 159,20 | |
| 35 | 159,20 | |||
| 35 | 159,20 | |||
| 26.11.2025 | 19:36:27,016 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 26.11.2025 | 19:34:48,667 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 26.11.2025 | 19:33:18,928 | 150 | 159,05 | |
| 150 | 159,05 | |||
| 4 | 159,05 | |||
| 146 | 159,05 | |||
| 26.11.2025 | 19:31:35,469 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 26.11.2025 | 19:29:50,836 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 26.11.2025 | 19:29:21,520 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 26.11.2025 | 19:25:00,217 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 26.11.2025 | 19:15:39,142 | 225 | 159,20 | |
| 25 | 159,20 | |||
| 100 | 159,20 | |||
| 225 | 159,20 | |||
| 100 | 159,20 | |||
| 26.11.2025 | 19:15:07,719 | 115 | 159,05 | |
| 105 | 159,05 | |||
| 10 | 159,05 | |||
| 115 | 159,05 | |||
| 26.11.2025 | 19:15:06,799 | 150 | 159,05 | |
| 145 | 159,05 | |||
| 150 | 159,05 | |||
| 5 | 159,05 | |||
| 26.11.2025 | 19:12:46,257 | 187 | 158,95 | |
| 33 | 158,95 | |||
| 150 | 158,95 | |||
| 4 | 158,95 | |||
| 187 | 158,95 | |||
| 26.11.2025 | 19:12:21,872 | 6 | 158,95 | |
| 6 | 158,95 | |||
| 6 | 158,95 | |||
| 26.11.2025 | 19:12:20,667 | 9 | 158,40 | |
| 5 | 158,40 | |||
| 4 | 158,40 | |||
| 9 | 158,40 | |||
| 26.11.2025 | 19:11:09,185 | 6 | 158,95 | |
| 6 | 158,95 | |||
| 6 | 158,95 | |||
| 26.11.2025 | 19:11:00,200 | 15 | 158,95 | |
| 15 | 158,95 | |||
| 15 | 158,95 | |||
| 26.11.2025 | 19:06:04,350 | 35 | 158,95 | |
| 5 | 158,95 | |||
| 4 | 158,95 | |||
| 26 | 158,95 | |||
| 35 | 158,95 | |||
| 26.11.2025 | 19:05:33,604 | 1 | 158,35 | |
| 1 | 158,35 | |||
| 1 | 158,35 | |||
| 26.11.2025 | 19:03:16,557 | 3 | 158,95 | |
| 3 | 158,95 | |||
| 3 | 158,95 | |||
| 26.11.2025 | 19:02:36,313 | 2 | 158,95 | |
| 2 | 158,95 | |||
| 2 | 158,95 | |||
| 26.11.2025 | 19:01:01,322 | 15 | 158,35 | |
| 15 | 158,35 | |||
| 5 | 158,35 | |||
| 4 | 158,35 | |||
| 4 | 158,35 | |||
| 2 | 158,35 | |||
| 26.11.2025 | 18:58:19,340 | 5 | 158,95 | |
| 5 | 158,95 | |||
| 5 | 158,95 | |||
| 26.11.2025 | 18:58:10,044 | 50 | 158,95 | |
| 4 | 158,95 | |||
| 46 | 158,95 | |||
| 50 | 158,95 | |||
| 26.11.2025 | 18:55:17,771 | 150 | 158,95 | |
| 146 | 158,95 | |||
| 4 | 158,95 | |||
| 150 | 158,95 | |||
| 26.11.2025 | 18:55:01,938 | 150 | 158,95 | |
| 150 | 158,95 | |||
| 50 | 158,95 | |||
| 100 | 158,95 | |||
| 26.11.2025 | 18:54:30,305 | 30 | 158,90 | |
| 21 | 158,90 | |||
| 4 | 158,90 | |||
| 5 | 158,90 | |||
| 30 | 158,90 | |||
| 26.11.2025 | 18:50:34,804 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 26.11.2025 | 18:50:00,289 | 1 | 158,35 | |
| 1 | 158,35 | |||
| 1 | 158,35 | |||
| 26.11.2025 | 18:49:22,350 | 4 | 158,35 | |
| 4 | 158,35 | |||
| 4 | 158,35 | |||
| 26.11.2025 | 18:45:05,494 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 26.11.2025 | 18:44:50,508 | 6 | 158,35 | |
| 4 | 158,35 | |||
| 2 | 158,35 | |||
| 6 | 158,35 | |||
| 26.11.2025 | 18:44:03,596 | 6 | 158,90 | |
| 4 | 158,90 | |||
| 2 | 158,90 | |||
| 6 | 158,90 | |||
| 26.11.2025 | 18:42:51,567 | 17 | 158,30 | |
| 17 | 158,30 | |||
| 17 | 158,30 | |||
| 26.11.2025 | 18:42:26,915 | 45 | 158,30 | |
| 4 | 158,30 | |||
| 14 | 158,30 | |||
| 45 | 158,30 | |||
| 2 | 158,30 | |||
| 25 | 158,30 | |||
| 26.11.2025 | 18:40:44,929 | 355 | 158,65 | |
| 355 | 158,65 | |||
| 355 | 158,65 | |||
| 26.11.2025 | 18:40:34,934 | 150 | 158,60 | |
| 150 | 158,60 | |||
| 150 | 158,60 | |||
| 26.11.2025 | 18:40:34,542 | 4 | 158,60 | |
| 4 | 158,60 | |||
| 4 | 158,60 | |||
| 26.11.2025 | 18:40:34,483 | 65 | 158,15 | |
| 50 | 158,15 | |||
| 10 | 158,15 | |||
| 65 | 158,15 | |||
| 5 | 158,15 | |||
| 26.11.2025 | 18:38:08,794 | 145 | 158,65 | |
| 145 | 158,65 | |||
| 4 | 158,65 | |||
| 127 | 158,65 | |||
| 14 | 158,65 | |||
| 26.11.2025 | 18:35:59,596 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 26.11.2025 | 18:34:46,688 | 25 | 159,10 | |
| 25 | 159,10 | |||
| 25 | 159,10 | |||
| 26.11.2025 | 18:33:50,078 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 26.11.2025 | 18:32:53,514 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 26.11.2025 | 18:32:02,988 | 246 | 159,00 | |
| 150 | 159,00 | |||
| 96 | 159,00 | |||
| 200 | 159,00 | |||
| 46 | 159,00 | |||
| 26.11.2025 | 18:31:59,515 | 150 | 159,05 | |
| 150 | 159,05 | |||
| 150 | 159,05 | |||
| 26.11.2025 | 18:31:56,383 | 64 | 159,00 | |
| 64 | 159,00 | |||
| 64 | 159,00 | |||
| 26.11.2025 | 18:31:30,615 | 140 | 158,95 | |
| 126 | 158,95 | |||
| 14 | 158,95 | |||
| 140 | 158,95 | |||
| 26.11.2025 | 18:29:58,063 | 186 | 159,00 | |
| 186 | 159,00 | |||
| 186 | 159,00 | |||
| 26.11.2025 | 18:28:07,907 | 14 | 159,00 | |
| 10 | 159,00 | |||
| 4 | 159,00 | |||
| 14 | 159,00 | |||
| 26.11.2025 | 18:27:12,552 | 2 | 158,55 | |
| 2 | 158,55 | |||
| 2 | 158,55 | |||
| 26.11.2025 | 18:27:07,407 | 10 | 158,55 | |
| 10 | 158,55 | |||
| 10 | 158,55 | |||
| 26.11.2025 | 18:24:30,891 | 5 | 158,45 | |
| 5 | 158,45 | |||
| 4 | 158,45 | |||
| 1 | 158,45 | |||
| 26.11.2025 | 18:18:46,204 | 5 | 159,15 | |
| 5 | 159,15 | |||
| 5 | 159,15 | |||
| 26.11.2025 | 18:18:31,620 | 170 | 158,45 | |
| 4 | 158,45 | |||
| 10 | 158,45 | |||
| 170 | 158,45 | |||
| 156 | 158,45 | |||
| 26.11.2025 | 18:18:21,977 | 5 | 159,15 | |
| 5 | 159,15 | |||
| 5 | 159,15 | |||
| 26.11.2025 | 18:18:01,763 | 100 | 159,15 | |
| 100 | 159,15 | |||
| 32 | 159,15 | |||
| 68 | 159,15 | |||
| 26.11.2025 | 18:16:38,871 | 3 | 158,45 | |
| 3 | 158,45 | |||
| 3 | 158,45 | |||
| 26.11.2025 | 18:14:12,218 | 120 | 158,70 | |
| 120 | 158,70 | |||
| 120 | 158,70 | |||
| 26.11.2025 | 18:14:12,150 | 127 | 158,65 | |
| 127 | 158,65 | |||
| 127 | 158,65 | |||
| 26.11.2025 | 18:13:29,617 | 127 | 158,65 | |
| 127 | 158,65 | |||
| 127 | 158,65 | |||
| 26.11.2025 | 18:13:29,233 | 14 | 158,65 | |
| 14 | 158,65 | |||
| 14 | 158,65 | |||
| 26.11.2025 | 18:13:21,143 | 12 | 159,05 | |
| 12 | 159,05 | |||
| 12 | 159,05 | |||
| 26.11.2025 | 18:11:59,094 | 4 | 159,05 | |
| 4 | 159,05 | |||
| 4 | 159,05 | |||
| 26.11.2025 | 18:10:13,502 | 94 | 159,05 | |
| 50 | 159,05 | |||
| 94 | 159,05 | |||
| 38 | 159,05 | |||
| 6 | 159,05 | |||
| 26.11.2025 | 18:07:27,815 | 47 | 158,95 | |
| 10 | 158,95 | |||
| 8 | 158,95 | |||
| 4 | 158,95 | |||
| 25 | 158,95 | |||
| 47 | 158,95 | |||
| 26.11.2025 | 18:04:01,198 | 20 | 159,15 | |
| 4 | 159,15 | |||
| 20 | 159,15 | |||
| 16 | 159,15 | |||
| 26.11.2025 | 18:03:21,634 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 26.11.2025 | 18:02:50,247 | 32 | 158,95 | |
| 32 | 158,95 | |||
| 10 | 158,95 | |||
| 20 | 158,95 | |||
| 2 | 158,95 | |||
| 26.11.2025 | 18:02:03,167 | 10 | 159,15 | |
| 10 | 159,15 | |||
| 10 | 159,15 | |||
| 26.11.2025 | 18:01:45,873 | 150 | 158,20 | |
| 2 | 158,20 | |||
| 4 | 158,20 | |||
| 25 | 158,20 | |||
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 91 | 158,20 | |||
| 150 | 158,20 | |||
| 4 | 158,20 | |||
| 4 | 158,20 | |||
| 26.11.2025 | 18:00:30,130 | 5 | 159,15 | |
| 5 | 159,15 | |||
| 5 | 159,15 | |||
| 26.11.2025 | 17:59:35,809 | 42 | 159,15 | |
| 42 | 159,15 | |||
| 42 | 159,15 | |||
| 26.11.2025 | 17:59:35,713 | 158 | 158,95 | |
| 126 | 158,95 | |||
| 32 | 158,95 | |||
| 158 | 158,95 | |||
| 26.11.2025 | 17:57:38,769 | 20 | 159,15 | |
| 20 | 159,15 | |||
| 20 | 159,15 | |||
| 26.11.2025 | 17:55:10,217 | 10 | 159,15 | |
| 10 | 159,15 | |||
| 10 | 159,15 | |||
| 26.11.2025 | 17:53:40,935 | 10 | 159,15 | |
| 10 | 159,15 | |||
| 4 | 159,15 | |||
| 4 | 159,15 | |||
| 2 | 159,15 | |||
| 26.11.2025 | 17:51:14,557 | 4 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 4 | 158,20 | |||
| 26.11.2025 | 17:49:16,380 | 20 | 159,15 | |
| 20 | 159,15 | |||
| 20 | 159,15 | |||
| 26.11.2025 | 17:49:04,789 | 30 | 159,15 | |
| 20 | 159,15 | |||
| 10 | 159,15 | |||
| 30 | 159,15 | |||
| 26.11.2025 | 17:48:35,580 | 126 | 158,45 | |
| 34 | 158,45 | |||
| 4 | 158,45 | |||
| 126 | 158,45 | |||
| 88 | 158,45 | |||
| 26.11.2025 | 17:48:10,865 | 4 | 159,15 | |
| 4 | 159,15 | |||
| 4 | 159,15 | |||
| 26.11.2025 | 17:47:08,259 | 25 | 159,15 | |
| 25 | 159,15 | |||
| 25 | 159,15 | |||
| 26.11.2025 | 17:43:32,606 | 8 | 159,15 | |
| 4 | 159,15 | |||
| 4 | 159,15 | |||
| 8 | 159,15 | |||
| 26.11.2025 | 17:43:05,963 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 26.11.2025 | 17:42:56,236 | 12 | 159,40 | |
| 12 | 159,40 | |||
| 12 | 159,40 | |||
| 26.11.2025 | 17:42:53,585 | 13 | 158,20 | |
| 9 | 158,20 | |||
| 4 | 158,20 | |||
| 13 | 158,20 | |||
| 26.11.2025 | 17:41:03,029 | 35 | 159,35 | |
| 35 | 159,35 | |||
| 31 | 159,35 | |||
| 4 | 159,35 | |||
| 26.11.2025 | 17:40:30,056 | 346 | 158,20 | |
| 346 | 158,20 | |||
| 346 | 158,20 | |||
| 26.11.2025 | 17:40:22,633 | 154 | 158,20 | |
| 150 | 158,20 | |||
| 4 | 158,20 | |||
| 154 | 158,20 | |||
| 26.11.2025 | 17:40:09,393 | 113 | 158,25 | |
| 113 | 158,25 | |||
| 113 | 158,25 | |||
| 26.11.2025 | 17:40:09,268 | 50 | 158,25 | |
| 50 | 158,25 | |||
| 50 | 158,25 | |||
| 26.11.2025 | 17:40:08,990 | 50 | 158,25 | |
| 50 | 158,25 | |||
| 50 | 158,25 | |||
| 26.11.2025 | 17:40:08,892 | 187 | 158,55 | |
| 50 | 158,55 | |||
| 187 | 158,55 | |||
| 127 | 158,55 | |||
| 10 | 158,55 | |||
| 26.11.2025 | 17:40:07,367 | 6 | 158,95 | |
| 6 | 158,95 | |||
| 6 | 158,95 | |||
| 26.11.2025 | 17:37:34,774 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 26.11.2025 | 17:37:17,178 | 101 | 158,15 | |
| 50 | 158,15 | |||
| 41 | 158,15 | |||
| 100 | 158,15 | |||
| 10 | 158,15 | |||
| 1 | 158,15 | |||
| 26.11.2025 | 17:35:27,702 | 110 | 158,05 | |
| 110 | 158,05 | |||
| 50 | 158,05 | |||
| 60 | 158,05 | |||
| 26.11.2025 | 17:35:27,650 | 114 | 158,05 | |
| 114 | 158,05 | |||
| 114 | 158,05 | |||
| 26.11.2025 | 17:35:27,547 | 20 | 158,45 | |
| 20 | 158,45 | |||
| 20 | 158,45 | |||
| 26.11.2025 | 17:35:06,737 | 40 | 158,90 | |
| 40 | 158,90 | |||
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 26.11.2025 | 17:29:21,276 | 50 | 159,15 | |
| 50 | 159,15 | |||
| 50 | 159,15 | |||
| 26.11.2025 | 17:27:48,834 | 90 | 159,45 | |
| 90 | 159,45 | |||
| 90 | 159,45 | |||
| 26.11.2025 | 17:27:27,810 | 5 | 159,55 | |
| 5 | 159,55 | |||
| 5 | 159,55 | |||
| 26.11.2025 | 17:27:11,992 | 70 | 159,40 | |
| 70 | 159,40 | |||
| 70 | 159,40 | |||
| 26.11.2025 | 17:27:11,862 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 26.11.2025 | 17:27:05,424 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 26.11.2025 | 17:27:00,937 | 1 | 159,45 | |
| 1 | 159,45 | |||
| 1 | 159,45 | |||
| 26.11.2025 | 17:26:36,847 | 1 | 159,15 | |
| 1 | 159,15 | |||
| 1 | 159,15 | |||
| 26.11.2025 | 17:26:23,487 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 26.11.2025 | 17:26:20,764 | 37 | 159,10 | |
| 37 | 159,10 | |||
| 37 | 159,10 | |||
| 26.11.2025 | 17:26:08,152 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 26.11.2025 | 17:25:23,134 | 28 | 159,40 | |
| 28 | 159,40 | |||
| 28 | 159,40 | |||
| 26.11.2025 | 17:24:55,900 | 7 | 159,25 | |
| 7 | 159,25 | |||
| 7 | 159,25 | |||
| 26.11.2025 | 17:24:20,014 | 25 | 159,15 | |
| 25 | 159,15 | |||
| 25 | 159,15 | |||
| 26.11.2025 | 17:23:13,646 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 26.11.2025 | 17:23:03,195 | 110 | 159,00 | |
| 110 | 159,00 | |||
| 80 | 159,00 | |||
| 30 | 159,00 | |||
| 26.11.2025 | 17:23:03,103 | 126 | 158,95 | |
| 126 | 158,95 | |||
| 126 | 158,95 | |||
| 26.11.2025 | 17:22:53,848 | 30 | 158,70 | |
| 30 | 158,70 | |||
| 30 | 158,70 | |||
| 26.11.2025 | 17:20:48,413 | 10 | 158,05 | |
| 5 | 158,05 | |||
| 5 | 158,05 | |||
| 10 | 158,05 | |||
| 26.11.2025 | 17:20:22,760 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 26.11.2025 | 17:20:16,576 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 26.11.2025 | 17:20:16,540 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 26.11.2025 | 17:20:01,581 | 32 | 158,60 | |
| 32 | 158,60 | |||
| 32 | 158,60 | |||
| 26.11.2025 | 17:19:49,971 | 15 | 158,50 | |
| 15 | 158,50 | |||
| 15 | 158,50 | |||
| 26.11.2025 | 17:19:38,503 | 304 | 158,30 | |
| 20 | 158,30 | |||
| 284 | 158,30 | |||
| 304 | 158,30 | |||
| 26.11.2025 | 17:18:04,078 | 350 | 158,30 | |
| 350 | 158,30 | |||
| 350 | 158,30 | |||
| 26.11.2025 | 17:17:12,331 | 20 | 158,40 | |
| 20 | 158,40 | |||
| 20 | 158,40 | |||
| 26.11.2025 | 17:17:10,437 | 70 | 158,30 | |
| 70 | 158,30 | |||
| 70 | 158,30 | |||
| 26.11.2025 | 17:16:50,386 | 20 | 158,25 | |
| 20 | 158,25 | |||
| 20 | 158,25 | |||
| 26.11.2025 | 17:16:04,309 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 26.11.2025 | 17:15:10,156 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 26.11.2025 | 17:14:30,946 | 4 | 157,85 | |
| 4 | 157,85 | |||
| 4 | 157,85 | |||
| 26.11.2025 | 17:13:56,118 | 18 | 157,95 | |
| 18 | 157,95 | |||
| 18 | 157,95 | |||
| 26.11.2025 | 17:13:55,285 | 21 | 157,95 | |
| 21 | 157,95 | |||
| 21 | 157,95 | |||
| 26.11.2025 | 17:13:27,110 | 200 | 157,95 | |
| 200 | 157,95 | |||
| 200 | 157,95 | |||
| 26.11.2025 | 17:13:02,655 | 300 | 157,85 | |
| 300 | 157,85 | |||
| 300 | 157,85 | |||
| 26.11.2025 | 17:12:31,498 | 30 | 157,90 | |
| 30 | 157,90 | |||
| 30 | 157,90 | |||
| 26.11.2025 | 17:11:04,841 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 26.11.2025 | 17:11:04,031 | 80 | 157,60 | |
| 80 | 157,60 | |||
| 80 | 157,60 | |||
| 26.11.2025 | 17:11:02,325 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 26.11.2025 | 17:09:11,095 | 15 | 157,85 | |
| 15 | 157,85 | |||
| 15 | 157,85 | |||
| 26.11.2025 | 17:08:41,994 | 50 | 157,95 | |
| 50 | 157,95 | |||
| 50 | 157,95 | |||
| 26.11.2025 | 17:08:29,281 | 15 | 158,10 | |
| 15 | 158,10 | |||
| 15 | 158,10 | |||
| 26.11.2025 | 17:08:29,146 | 14 | 158,00 | |
| 14 | 158,00 | |||
| 14 | 158,00 | |||
| 26.11.2025 | 17:08:11,451 | 326 | 157,80 | |
| 326 | 157,80 | |||
| 326 | 157,80 | |||
| 26.11.2025 | 17:08:00,981 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 26.11.2025 | 17:07:43,169 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 26.11.2025 | 17:06:43,556 | 80 | 157,80 | |
| 80 | 157,80 | |||
| 80 | 157,80 | |||
| 26.11.2025 | 17:06:43,475 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 26.11.2025 | 17:06:18,675 | 50 | 157,65 | |
| 50 | 157,65 | |||
| 50 | 157,65 | |||
| 26.11.2025 | 17:06:09,229 | 6 | 157,60 | |
| 6 | 157,60 | |||
| 6 | 157,60 | |||
| 26.11.2025 | 17:06:08,906 | 3 | 157,55 | |
| 3 | 157,55 | |||
| 3 | 157,55 | |||
| 26.11.2025 | 17:06:05,654 | 20 | 157,45 | |
| 20 | 157,45 | |||
| 20 | 157,45 | |||
| 26.11.2025 | 17:05:28,032 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 26.11.2025 | 17:05:17,797 | 7 | 157,15 | |
| 7 | 157,15 | |||
| 7 | 157,15 | |||
| 26.11.2025 | 17:03:28,777 | 140 | 157,10 | |
| 140 | 157,10 | |||
| 140 | 157,10 | |||
| 26.11.2025 | 17:03:11,360 | 32 | 157,05 | |
| 32 | 157,05 | |||
| 32 | 157,05 | |||
| 26.11.2025 | 17:03:06,261 | 5 | 157,10 | |
| 5 | 157,10 | |||
| 5 | 157,10 | |||
| 26.11.2025 | 17:02:54,410 | 25 | 157,10 | |
| 25 | 157,10 | |||
| 25 | 157,10 | |||
| 26.11.2025 | 17:02:41,140 | 10 | 157,05 | |
| 10 | 157,05 | |||
| 10 | 157,05 | |||
| 26.11.2025 | 17:02:38,328 | 16 | 157,05 | |
| 16 | 157,05 | |||
| 16 | 157,05 | |||
| 26.11.2025 | 17:02:38,231 | 9 | 157,05 | |
| 9 | 157,05 | |||
| 9 | 157,05 | |||
| 26.11.2025 | 17:01:30,543 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 26.11.2025 | 17:00:06,931 | 4 | 156,95 | |
| 4 | 156,95 | |||
| 4 | 156,95 | |||
| 26.11.2025 | 16:59:52,785 | 100 | 156,85 | |
| 100 | 156,85 | |||
| 100 | 156,85 | |||
| 26.11.2025 | 16:57:27,296 | 350 | 156,75 | |
| 350 | 156,75 | |||
| 350 | 156,75 | |||
| 26.11.2025 | 16:56:30,120 | 25 | 156,65 | |
| 25 | 156,65 | |||
| 25 | 156,65 | |||
| 26.11.2025 | 16:55:22,298 | 20 | 156,60 | |
| 20 | 156,60 | |||
| 20 | 156,60 | |||
| 26.11.2025 | 16:54:40,613 | 30 | 156,50 | |
| 30 | 156,50 | |||
| 30 | 156,50 | |||
| 26.11.2025 | 16:53:44,162 | 25 | 156,50 | |
| 25 | 156,50 | |||
| 25 | 156,50 | |||
| 26.11.2025 | 16:53:43,996 | 7 | 156,50 | |
| 7 | 156,50 | |||
| 7 | 156,50 | |||
| 26.11.2025 | 16:52:21,825 | 13 | 156,45 | |
| 13 | 156,45 | |||
| 13 | 156,45 | |||
| 26.11.2025 | 16:51:54,545 | 66 | 156,35 | |
| 66 | 156,35 | |||
| 66 | 156,35 | |||
| 26.11.2025 | 16:51:51,826 | 20 | 156,40 | |
| 20 | 156,40 | |||
| 20 | 156,40 | |||
| 26.11.2025 | 16:51:13,740 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 26.11.2025 | 16:50:55,030 | 50 | 156,25 | |
| 50 | 156,25 | |||
| 50 | 156,25 | |||
| 26.11.2025 | 16:50:53,004 | 350 | 156,25 | |
| 350 | 156,25 | |||
| 350 | 156,25 | |||
| 26.11.2025 | 16:49:31,144 | 200 | 156,25 | |
| 200 | 156,25 | |||
| 200 | 156,25 | |||
| 26.11.2025 | 16:49:29,003 | 400 | 156,25 | |
| 400 | 156,25 | |||
| 400 | 156,25 | |||
| 26.11.2025 | 16:49:27,361 | 400 | 156,25 | |
| 400 | 156,25 | |||
| 400 | 156,25 | |||
| 26.11.2025 | 16:45:30,235 | 201 | 156,00 | |
| 61 | 156,00 | |||
| 100 | 156,00 | |||
| 201 | 156,00 | |||
| 40 | 156,00 | |||
| 26.11.2025 | 16:45:12,361 | 100 | 155,95 | |
| 100 | 155,95 | |||
| 100 | 155,95 | |||
| 26.11.2025 | 16:44:04,573 | 40 | 155,85 | |
| 40 | 155,85 | |||
| 40 | 155,85 | |||
| 26.11.2025 | 16:41:14,925 | 50 | 155,55 | |
| 50 | 155,55 | |||
| 50 | 155,55 | |||
| 26.11.2025 | 16:39:32,543 | 13 | 155,55 | |
| 13 | 155,55 | |||
| 13 | 155,55 | |||
| 26.11.2025 | 16:38:20,663 | 1 | 155,65 | |
| 1 | 155,65 | |||
| 1 | 155,65 | |||
| 26.11.2025 | 16:37:54,353 | 4 | 155,65 | |
| 4 | 155,65 | |||
| 4 | 155,65 | |||
| 26.11.2025 | 16:37:13,262 | 30 | 155,50 | |
| 30 | 155,50 | |||
| 30 | 155,50 | |||
| 26.11.2025 | 16:31:49,856 | 20 | 155,55 | |
| 20 | 155,55 | |||
| 20 | 155,55 | |||
| 26.11.2025 | 16:31:38,602 | 2 | 155,45 | |
| 2 | 155,45 | |||
| 2 | 155,45 | |||
| 26.11.2025 | 16:29:58,478 | 65 | 155,60 | |
| 65 | 155,60 | |||
| 65 | 155,60 | |||
| 26.11.2025 | 16:29:07,372 | 5 | 155,45 | |
| 5 | 155,45 | |||
| 5 | 155,45 | |||
| 26.11.2025 | 16:27:57,602 | 125 | 155,55 | |
| 125 | 155,55 | |||
| 125 | 155,55 | |||
| 26.11.2025 | 16:27:19,011 | 193 | 155,40 | |
| 193 | 155,40 | |||
| 193 | 155,40 | |||
| 26.11.2025 | 16:24:26,250 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 26.11.2025 | 16:24:04,430 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 26.11.2025 | 16:23:35,249 | 17 | 155,50 | |
| 17 | 155,50 | |||
| 17 | 155,50 | |||
| 26.11.2025 | 16:23:32,786 | 47 | 155,40 | |
| 47 | 155,40 | |||
| 47 | 155,40 | |||
| 26.11.2025 | 16:20:36,744 | 22 | 155,40 | |
| 22 | 155,40 | |||
| 22 | 155,40 | |||
| 26.11.2025 | 16:20:18,452 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 26.11.2025 | 16:19:58,078 | 10 | 155,55 | |
| 10 | 155,55 | |||
| 10 | 155,55 | |||
| 26.11.2025 | 16:19:52,616 | 64 | 155,50 | |
| 64 | 155,50 | |||
| 64 | 155,50 | |||
| 26.11.2025 | 16:19:41,978 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 26.11.2025 | 16:17:28,185 | 1 | 155,55 | |
| 1 | 155,55 | |||
| 1 | 155,55 | |||
| 26.11.2025 | 16:17:16,617 | 1 | 155,45 | |
| 1 | 155,45 | |||
| 1 | 155,45 | |||
| 26.11.2025 | 16:17:13,095 | 30 | 155,55 | |
| 30 | 155,55 | |||
| 30 | 155,55 | |||
| 26.11.2025 | 16:15:57,316 | 5 | 155,55 | |
| 5 | 155,55 | |||
| 5 | 155,55 | |||
| 26.11.2025 | 16:14:47,170 | 40 | 155,45 | |
| 40 | 155,45 | |||
| 40 | 155,45 | |||
| 26.11.2025 | 16:14:10,800 | 70 | 155,50 | |
| 70 | 155,50 | |||
| 70 | 155,50 | |||
| 26.11.2025 | 16:14:00,974 | 1 | 155,55 | |
| 1 | 155,55 | |||
| 1 | 155,55 | |||
| 26.11.2025 | 16:13:32,998 | 30 | 155,60 | |
| 30 | 155,60 | |||
| 30 | 155,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00