adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
475
162,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 21:59:22,409 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 10.12.2025 | 21:59:00,795 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 10.12.2025 | 21:52:39,632 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 10.12.2025 | 21:46:15,522 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 10.12.2025 | 21:44:03,358 | 24 | 161,50 | |
| 16 | 161,50 | |||
| 24 | 161,50 | |||
| 8 | 161,50 | |||
| 10.12.2025 | 21:41:22,982 | 13 | 162,60 | |
| 9 | 162,60 | |||
| 4 | 162,60 | |||
| 13 | 162,60 | |||
| 10.12.2025 | 21:41:22,090 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 10.12.2025 | 21:38:50,936 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 10.12.2025 | 21:36:59,019 | 30 | 161,50 | |
| 10 | 161,50 | |||
| 4 | 161,50 | |||
| 30 | 161,50 | |||
| 16 | 161,50 | |||
| 10.12.2025 | 21:34:43,571 | 35 | 162,60 | |
| 35 | 162,60 | |||
| 35 | 162,60 | |||
| 10.12.2025 | 21:34:33,535 | 13 | 162,60 | |
| 13 | 162,60 | |||
| 13 | 162,60 | |||
| 10.12.2025 | 21:30:51,014 | 5 | 162,60 | |
| 5 | 162,60 | |||
| 5 | 162,60 | |||
| 10.12.2025 | 21:28:35,563 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 10.12.2025 | 21:20:15,842 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 10.12.2025 | 21:15:44,221 | 25 | 162,50 | |
| 10 | 162,50 | |||
| 25 | 162,50 | |||
| 2 | 162,50 | |||
| 7 | 162,50 | |||
| 2 | 162,50 | |||
| 4 | 162,50 | |||
| 10.12.2025 | 21:13:20,097 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 10.12.2025 | 21:10:38,155 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 10.12.2025 | 21:07:07,471 | 5 | 161,35 | |
| 1 | 161,35 | |||
| 5 | 161,35 | |||
| 4 | 161,35 | |||
| 10.12.2025 | 21:02:03,037 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 10.12.2025 | 21:00:40,846 | 6 | 161,30 | |
| 4 | 161,30 | |||
| 2 | 161,30 | |||
| 6 | 161,30 | |||
| 10.12.2025 | 20:58:01,698 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 10.12.2025 | 20:57:07,840 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 10.12.2025 | 20:56:34,067 | 3 | 162,60 | |
| 3 | 162,60 | |||
| 3 | 162,60 | |||
| 10.12.2025 | 20:45:50,420 | 6 | 162,00 | |
| 5 | 162,00 | |||
| 1 | 162,00 | |||
| 2 | 162,00 | |||
| 4 | 162,00 | |||
| 10.12.2025 | 20:39:29,148 | 20 | 161,05 | |
| 10 | 161,05 | |||
| 2 | 161,05 | |||
| 4 | 161,05 | |||
| 4 | 161,05 | |||
| 20 | 161,05 | |||
| 10.12.2025 | 20:39:19,807 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 10.12.2025 | 20:38:08,937 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 10.12.2025 | 20:34:13,070 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 10.12.2025 | 20:30:50,827 | 3 | 162,50 | |
| 1 | 162,50 | |||
| 2 | 162,50 | |||
| 3 | 162,50 | |||
| 10.12.2025 | 20:24:40,530 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 10.12.2025 | 20:24:34,696 | 16 | 161,85 | |
| 16 | 161,85 | |||
| 1 | 161,85 | |||
| 15 | 161,85 | |||
| 10.12.2025 | 20:22:43,793 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 10.12.2025 | 20:19:50,085 | 12 | 162,60 | |
| 10 | 162,60 | |||
| 2 | 162,60 | |||
| 12 | 162,60 | |||
| 10.12.2025 | 20:16:40,153 | 12 | 162,65 | |
| 8 | 162,65 | |||
| 12 | 162,65 | |||
| 4 | 162,65 | |||
| 10.12.2025 | 20:06:27,831 | 5 | 162,50 | |
| 5 | 162,50 | |||
| 5 | 162,50 | |||
| 10.12.2025 | 20:01:57,080 | 156 | 161,00 | |
| 156 | 161,00 | |||
| 156 | 161,00 | |||
| 10.12.2025 | 20:01:49,053 | 136 | 161,40 | |
| 100 | 161,40 | |||
| 136 | 161,40 | |||
| 36 | 161,40 | |||
| 10.12.2025 | 19:58:19,096 | 31 | 161,35 | |
| 31 | 161,35 | |||
| 5 | 161,35 | |||
| 10 | 161,35 | |||
| 16 | 161,35 | |||
| 10.12.2025 | 19:57:08,845 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 10.12.2025 | 19:56:06,139 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 10.12.2025 | 19:55:45,906 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 10.12.2025 | 19:55:35,532 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 10.12.2025 | 19:52:59,833 | 60 | 162,50 | |
| 60 | 162,50 | |||
| 60 | 162,50 | |||
| 10.12.2025 | 19:46:03,666 | 287 | 162,95 | |
| 19 | 162,95 | |||
| 287 | 162,95 | |||
| 182 | 162,95 | |||
| 86 | 162,95 | |||
| 10.12.2025 | 19:46:00,515 | 100 | 162,55 | |
| 100 | 162,55 | |||
| 100 | 162,55 | |||
| 10.12.2025 | 19:46:00,502 | 138 | 162,10 | |
| 138 | 162,10 | |||
| 138 | 162,10 | |||
| 10.12.2025 | 19:45:59,683 | 185 | 162,55 | |
| 100 | 162,55 | |||
| 85 | 162,55 | |||
| 185 | 162,55 | |||
| 10.12.2025 | 19:45:43,502 | 290 | 162,15 | |
| 16 | 162,15 | |||
| 290 | 162,15 | |||
| 4 | 162,15 | |||
| 100 | 162,15 | |||
| 10 | 162,15 | |||
| 160 | 162,15 | |||
| 10.12.2025 | 19:37:05,141 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 10.12.2025 | 19:36:33,846 | 81 | 160,75 | |
| 81 | 160,75 | |||
| 81 | 160,75 | |||
| 10.12.2025 | 19:36:33,471 | 44 | 160,75 | |
| 44 | 160,75 | |||
| 4 | 160,75 | |||
| 14 | 160,75 | |||
| 16 | 160,75 | |||
| 10 | 160,75 | |||
| 10.12.2025 | 19:34:45,206 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 10.12.2025 | 19:22:19,685 | 100 | 162,20 | |
| 76 | 162,20 | |||
| 10 | 162,20 | |||
| 100 | 162,20 | |||
| 14 | 162,20 | |||
| 10.12.2025 | 19:16:35,305 | 10 | 160,95 | |
| 10 | 160,95 | |||
| 10 | 160,95 | |||
| 10.12.2025 | 19:15:14,745 | 20 | 162,20 | |
| 5 | 162,20 | |||
| 20 | 162,20 | |||
| 15 | 162,20 | |||
| 10.12.2025 | 19:15:00,377 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 2 | 162,20 | |||
| 4 | 162,20 | |||
| 14 | 162,20 | |||
| 10.12.2025 | 19:09:19,662 | 2 | 160,65 | |
| 2 | 160,65 | |||
| 2 | 160,65 | |||
| 10.12.2025 | 19:01:27,435 | 7 | 162,15 | |
| 7 | 162,15 | |||
| 4 | 162,15 | |||
| 3 | 162,15 | |||
| 10.12.2025 | 18:49:29,868 | 3 | 160,65 | |
| 3 | 160,65 | |||
| 3 | 160,65 | |||
| 10.12.2025 | 18:49:10,142 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 10.12.2025 | 18:48:21,346 | 123 | 162,05 | |
| 123 | 162,05 | |||
| 10 | 162,05 | |||
| 13 | 162,05 | |||
| 100 | 162,05 | |||
| 10.12.2025 | 18:41:25,815 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 10.12.2025 | 18:36:43,714 | 15 | 162,05 | |
| 15 | 162,05 | |||
| 3 | 162,05 | |||
| 4 | 162,05 | |||
| 8 | 162,05 | |||
| 10.12.2025 | 18:35:42,910 | 15 | 161,90 | |
| 10 | 161,90 | |||
| 5 | 161,90 | |||
| 15 | 161,90 | |||
| 10.12.2025 | 18:26:23,960 | 100 | 161,00 | |
| 75 | 161,00 | |||
| 100 | 161,00 | |||
| 25 | 161,00 | |||
| 10.12.2025 | 18:25:47,350 | 100 | 161,00 | |
| 25 | 161,00 | |||
| 75 | 161,00 | |||
| 100 | 161,00 | |||
| 10.12.2025 | 18:25:42,028 | 20 | 160,65 | |
| 20 | 160,65 | |||
| 20 | 160,65 | |||
| 10.12.2025 | 18:24:30,847 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 10.12.2025 | 18:24:15,868 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 10.12.2025 | 18:22:16,047 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 10.12.2025 | 18:20:37,757 | 30 | 161,30 | |
| 30 | 161,30 | |||
| 30 | 161,30 | |||
| 10.12.2025 | 18:20:16,334 | 80 | 161,30 | |
| 80 | 161,30 | |||
| 80 | 161,30 | |||
| 10.12.2025 | 18:04:57,313 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 10.12.2025 | 18:02:30,099 | 12 | 160,65 | |
| 12 | 160,65 | |||
| 2 | 160,65 | |||
| 10 | 160,65 | |||
| 10.12.2025 | 18:01:42,673 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 10.12.2025 | 18:00:23,411 | 53 | 160,70 | |
| 4 | 160,70 | |||
| 53 | 160,70 | |||
| 30 | 160,70 | |||
| 4 | 160,70 | |||
| 15 | 160,70 | |||
| 10.12.2025 | 17:59:13,896 | 40 | 160,80 | |
| 40 | 160,80 | |||
| 25 | 160,80 | |||
| 5 | 160,80 | |||
| 10 | 160,80 | |||
| 10.12.2025 | 17:58:21,271 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 10.12.2025 | 17:52:49,458 | 15 | 162,15 | |
| 15 | 162,15 | |||
| 15 | 162,15 | |||
| 10.12.2025 | 17:44:50,508 | 4 | 162,30 | |
| 4 | 162,30 | |||
| 4 | 162,30 | |||
| 10.12.2025 | 17:42:06,937 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 4 | 160,70 | |||
| 96 | 160,70 | |||
| 10.12.2025 | 17:38:12,225 | 30 | 162,05 | |
| 5 | 162,05 | |||
| 8 | 162,05 | |||
| 7 | 162,05 | |||
| 10 | 162,05 | |||
| 30 | 162,05 | |||
| 10.12.2025 | 17:37:58,688 | 17 | 160,65 | |
| 17 | 160,65 | |||
| 17 | 160,65 | |||
| 10.12.2025 | 17:29:46,229 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 10.12.2025 | 17:29:12,381 | 1 | 161,55 | |
| 1 | 161,55 | |||
| 1 | 161,55 | |||
| 10.12.2025 | 17:29:06,449 | 1 | 161,55 | |
| 1 | 161,55 | |||
| 1 | 161,55 | |||
| 10.12.2025 | 17:28:29,813 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 10.12.2025 | 17:24:40,836 | 31 | 161,60 | |
| 31 | 161,60 | |||
| 31 | 161,60 | |||
| 10.12.2025 | 17:24:05,543 | 8 | 161,60 | |
| 8 | 161,60 | |||
| 8 | 161,60 | |||
| 10.12.2025 | 17:23:38,547 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 10.12.2025 | 17:21:48,488 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 10.12.2025 | 17:21:48,290 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 10.12.2025 | 17:21:34,543 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 10.12.2025 | 17:19:37,314 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 10.12.2025 | 17:18:55,760 | 62 | 161,40 | |
| 62 | 161,40 | |||
| 62 | 161,40 | |||
| 10.12.2025 | 17:18:13,018 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 10.12.2025 | 17:17:17,863 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 10.12.2025 | 17:17:05,984 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 10.12.2025 | 17:16:12,177 | 10 | 161,35 | |
| 10 | 161,35 | |||
| 10 | 161,35 | |||
| 10.12.2025 | 17:14:34,973 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 10.12.2025 | 17:12:51,326 | 28 | 161,30 | |
| 28 | 161,30 | |||
| 28 | 161,30 | |||
| 10.12.2025 | 17:12:27,595 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 10.12.2025 | 17:12:27,354 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 10.12.2025 | 17:12:09,643 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 10.12.2025 | 17:11:13,724 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 10.12.2025 | 17:08:10,627 | 1 | 161,15 | |
| 1 | 161,15 | |||
| 1 | 161,15 | |||
| 10.12.2025 | 17:07:36,149 | 60 | 161,20 | |
| 60 | 161,20 | |||
| 60 | 161,20 | |||
| 10.12.2025 | 17:07:35,021 | 90 | 161,25 | |
| 90 | 161,25 | |||
| 90 | 161,25 | |||
| 10.12.2025 | 17:07:34,319 | 100 | 161,25 | |
| 100 | 161,25 | |||
| 100 | 161,25 | |||
| 10.12.2025 | 17:07:33,243 | 100 | 161,25 | |
| 100 | 161,25 | |||
| 100 | 161,25 | |||
| 10.12.2025 | 17:07:17,670 | 100 | 161,25 | |
| 100 | 161,25 | |||
| 100 | 161,25 | |||
| 10.12.2025 | 17:06:53,023 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 10.12.2025 | 17:06:32,407 | 60 | 161,25 | |
| 60 | 161,25 | |||
| 60 | 161,25 | |||
| 10.12.2025 | 17:05:59,109 | 4 | 161,05 | |
| 4 | 161,05 | |||
| 4 | 161,05 | |||
| 10.12.2025 | 17:05:58,061 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 10.12.2025 | 17:05:18,456 | 30 | 161,00 | |
| 30 | 161,00 | |||
| 30 | 161,00 | |||
| 10.12.2025 | 17:03:23,745 | 11 | 160,90 | |
| 11 | 160,90 | |||
| 11 | 160,90 | |||
| 10.12.2025 | 17:03:23,438 | 13 | 160,90 | |
| 13 | 160,90 | |||
| 13 | 160,90 | |||
| 10.12.2025 | 16:59:09,272 | 100 | 160,85 | |
| 100 | 160,85 | |||
| 100 | 160,85 | |||
| 10.12.2025 | 16:59:09,133 | 100 | 160,85 | |
| 100 | 160,85 | |||
| 100 | 160,85 | |||
| 10.12.2025 | 16:58:58,237 | 100 | 160,85 | |
| 100 | 160,85 | |||
| 100 | 160,85 | |||
| 10.12.2025 | 16:57:53,627 | 65 | 160,85 | |
| 65 | 160,85 | |||
| 65 | 160,85 | |||
| 10.12.2025 | 16:57:05,195 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 10.12.2025 | 16:54:12,081 | 50 | 161,15 | |
| 50 | 161,15 | |||
| 50 | 161,15 | |||
| 10.12.2025 | 16:54:11,900 | 100 | 161,15 | |
| 100 | 161,15 | |||
| 100 | 161,15 | |||
| 10.12.2025 | 16:53:56,383 | 100 | 161,15 | |
| 100 | 161,15 | |||
| 100 | 161,15 | |||
| 10.12.2025 | 16:53:07,480 | 8 | 161,30 | |
| 8 | 161,30 | |||
| 8 | 161,30 | |||
| 10.12.2025 | 16:52:37,682 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 10.12.2025 | 16:52:28,629 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 10.12.2025 | 16:52:03,161 | 10 | 161,25 | |
| 10 | 161,25 | |||
| 10 | 161,25 | |||
| 10.12.2025 | 16:51:37,005 | 81 | 161,20 | |
| 81 | 161,20 | |||
| 81 | 161,20 | |||
| 10.12.2025 | 16:49:16,092 | 395 | 160,85 | |
| 3 | 160,85 | |||
| 70 | 160,85 | |||
| 322 | 160,85 | |||
| 395 | 160,85 | |||
| 10.12.2025 | 16:49:05,587 | 100 | 161,10 | |
| 100 | 161,10 | |||
| 100 | 161,10 | |||
| 10.12.2025 | 16:49:05,561 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 10.12.2025 | 16:47:50,182 | 40 | 160,70 | |
| 40 | 160,70 | |||
| 40 | 160,70 | |||
| 10.12.2025 | 16:47:16,446 | 50 | 160,75 | |
| 50 | 160,75 | |||
| 50 | 160,75 | |||
| 10.12.2025 | 16:46:41,730 | 3 | 160,65 | |
| 3 | 160,65 | |||
| 3 | 160,65 | |||
| 10.12.2025 | 16:46:22,412 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 10.12.2025 | 16:46:22,270 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 10.12.2025 | 16:46:22,116 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 10.12.2025 | 16:46:21,928 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 10.12.2025 | 16:46:21,799 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 10.12.2025 | 16:46:21,631 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 10.12.2025 | 16:46:21,249 | 100 | 160,75 | |
| 100 | 160,75 | |||
| 100 | 160,75 | |||
| 10.12.2025 | 16:45:33,297 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 10.12.2025 | 16:44:23,685 | 5 | 160,55 | |
| 5 | 160,55 | |||
| 5 | 160,55 | |||
| 10.12.2025 | 16:42:32,712 | 100 | 160,30 | |
| 100 | 160,30 | |||
| 100 | 160,30 | |||
| 10.12.2025 | 16:41:48,659 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 10.12.2025 | 16:39:32,464 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 10.12.2025 | 16:39:06,112 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 10.12.2025 | 16:38:35,831 | 15 | 160,20 | |
| 15 | 160,20 | |||
| 15 | 160,20 | |||
| 10.12.2025 | 16:36:15,674 | 100 | 160,15 | |
| 100 | 160,15 | |||
| 100 | 160,15 | |||
| 10.12.2025 | 16:33:02,544 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 10.12.2025 | 16:31:40,970 | 50 | 160,15 | |
| 50 | 160,15 | |||
| 50 | 160,15 | |||
| 10.12.2025 | 16:31:25,527 | 100 | 160,15 | |
| 100 | 160,15 | |||
| 100 | 160,15 | |||
| 10.12.2025 | 16:30:00,015 | 3 | 160,25 | |
| 3 | 160,25 | |||
| 3 | 160,25 | |||
| 10.12.2025 | 16:29:52,371 | 1 | 160,25 | |
| 1 | 160,25 | |||
| 1 | 160,25 | |||
| 10.12.2025 | 16:27:17,164 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 10.12.2025 | 16:22:46,919 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 10.12.2025 | 16:21:55,199 | 10 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 10.12.2025 | 16:21:07,193 | 164 | 159,90 | |
| 164 | 159,90 | |||
| 164 | 159,90 | |||
| 10.12.2025 | 16:20:49,239 | 1 | 159,85 | |
| 1 | 159,85 | |||
| 1 | 159,85 | |||
| 10.12.2025 | 16:19:51,513 | 350 | 159,90 | |
| 350 | 159,90 | |||
| 350 | 159,90 | |||
| 10.12.2025 | 16:19:25,668 | 50 | 159,95 | |
| 50 | 159,95 | |||
| 50 | 159,95 | |||
| 10.12.2025 | 16:13:16,370 | 101 | 159,85 | |
| 101 | 159,85 | |||
| 101 | 159,85 | |||
| 10.12.2025 | 16:10:17,468 | 10 | 159,95 | |
| 10 | 159,95 | |||
| 10 | 159,95 | |||
| 10.12.2025 | 16:08:39,779 | 6 | 159,95 | |
| 6 | 159,95 | |||
| 6 | 159,95 | |||
| 10.12.2025 | 16:07:33,520 | 63 | 160,00 | |
| 63 | 160,00 | |||
| 63 | 160,00 | |||
| 10.12.2025 | 16:06:47,172 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.12.2025 | 16:05:28,245 | 4 | 160,05 | |
| 4 | 160,05 | |||
| 4 | 160,05 | |||
| 10.12.2025 | 16:00:59,751 | 300 | 160,10 | |
| 300 | 160,10 | |||
| 300 | 160,10 | |||
| 10.12.2025 | 16:00:47,998 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.12.2025 | 16:00:38,967 | 7 | 160,20 | |
| 7 | 160,20 | |||
| 7 | 160,20 | |||
| 10.12.2025 | 15:59:29,076 | 3 | 160,05 | |
| 3 | 160,05 | |||
| 3 | 160,05 | |||
| 10.12.2025 | 15:59:20,921 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 10.12.2025 | 15:53:17,985 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 10.12.2025 | 15:50:52,305 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 10.12.2025 | 15:48:07,671 | 25 | 159,95 | |
| 25 | 159,95 | |||
| 25 | 159,95 | |||
| 10.12.2025 | 15:47:40,189 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 10.12.2025 | 15:45:23,092 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.12.2025 | 15:41:56,369 | 25 | 159,95 | |
| 25 | 159,95 | |||
| 25 | 159,95 | |||
| 10.12.2025 | 15:41:44,874 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 10.12.2025 | 15:37:10,681 | 100 | 159,75 | |
| 100 | 159,75 | |||
| 100 | 159,75 | |||
| 10.12.2025 | 15:36:15,826 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 10.12.2025 | 15:36:06,864 | 1 | 159,75 | |
| 1 | 159,75 | |||
| 1 | 159,75 | |||
| 10.12.2025 | 15:32:15,551 | 20 | 160,05 | |
| 20 | 160,05 | |||
| 20 | 160,05 | |||
| 10.12.2025 | 15:27:48,335 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 10.12.2025 | 15:27:37,558 | 3 | 159,65 | |
| 3 | 159,65 | |||
| 3 | 159,65 | |||
| 10.12.2025 | 15:26:58,904 | 350 | 159,60 | |
| 350 | 159,60 | |||
| 350 | 159,60 | |||
| 10.12.2025 | 15:26:40,786 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 10.12.2025 | 15:24:53,856 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 10.12.2025 | 15:24:25,940 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.12.2025 | 15:21:40,725 | 200 | 159,25 | |
| 200 | 159,25 | |||
| 200 | 159,25 | |||
| 10.12.2025 | 15:17:51,333 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 10.12.2025 | 15:13:40,314 | 1 | 159,15 | |
| 1 | 159,15 | |||
| 1 | 159,15 | |||
| 10.12.2025 | 15:10:17,945 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 10.12.2025 | 15:10:07,779 | 3 | 159,05 | |
| 3 | 159,05 | |||
| 3 | 159,05 | |||
| 10.12.2025 | 15:09:00,150 | 50 | 159,15 | |
| 50 | 159,15 | |||
| 50 | 159,15 | |||
| 10.12.2025 | 15:07:57,654 | 1 | 159,15 | |
| 1 | 159,15 | |||
| 1 | 159,15 | |||
| 10.12.2025 | 15:03:32,813 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 10.12.2025 | 14:59:56,647 | 350 | 158,80 | |
| 350 | 158,80 | |||
| 350 | 158,80 | |||
| 10.12.2025 | 14:56:52,994 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 10.12.2025 | 14:56:52,938 | 650 | 158,75 | |
| 650 | 158,75 | |||
| 337 | 158,75 | |||
| 313 | 158,75 | |||
| 10.12.2025 | 14:55:40,161 | 350 | 158,75 | |
| 350 | 158,75 | |||
| 350 | 158,75 | |||
| 10.12.2025 | 14:54:55,989 | 1 | 158,75 | |
| 1 | 158,75 | |||
| 1 | 158,75 | |||
| 10.12.2025 | 14:52:34,333 | 10 | 158,85 | |
| 10 | 158,85 | |||
| 10 | 158,85 | |||
| 10.12.2025 | 14:52:18,473 | 1 | 158,85 | |
| 1 | 158,85 | |||
| 1 | 158,85 | |||
| 10.12.2025 | 14:47:41,620 | 20 | 158,95 | |
| 20 | 158,95 | |||
| 20 | 158,95 | |||
| 10.12.2025 | 14:42:06,275 | 200 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 200 | 159,00 | |||
| 10.12.2025 | 14:41:45,058 | 31 | 158,85 | |
| 31 | 158,85 | |||
| 31 | 158,85 | |||
| 10.12.2025 | 14:39:46,982 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 10.12.2025 | 14:36:39,177 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 10.12.2025 | 14:31:02,268 | 5 | 158,70 | |
| 5 | 158,70 | |||
| 5 | 158,70 | |||
| 10.12.2025 | 14:28:33,065 | 30 | 158,75 | |
| 30 | 158,75 | |||
| 30 | 158,75 | |||
| 10.12.2025 | 14:26:22,204 | 150 | 158,70 | |
| 150 | 158,70 | |||
| 150 | 158,70 | |||
| 10.12.2025 | 14:16:46,957 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 10.12.2025 | 14:12:22,034 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 | |||
| 10.12.2025 | 14:05:16,723 | 17 | 158,75 | |
| 17 | 158,75 | |||
| 17 | 158,75 | |||
| 10.12.2025 | 14:03:06,799 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 10.12.2025 | 13:57:41,782 | 4 | 158,60 | |
| 4 | 158,60 | |||
| 4 | 158,60 | |||
| 10.12.2025 | 13:57:18,391 | 5 | 158,60 | |
| 5 | 158,60 | |||
| 5 | 158,60 | |||
| 10.12.2025 | 13:51:20,184 | 28 | 158,35 | |
| 28 | 158,35 | |||
| 28 | 158,35 | |||
| 10.12.2025 | 13:38:32,804 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 10.12.2025 | 13:37:10,436 | 25 | 158,25 | |
| 25 | 158,25 | |||
| 25 | 158,25 | |||
| 10.12.2025 | 13:36:12,077 | 50 | 158,25 | |
| 50 | 158,25 | |||
| 50 | 158,25 | |||
| 10.12.2025 | 13:35:55,589 | 20 | 158,30 | |
| 20 | 158,30 | |||
| 20 | 158,30 | |||
| 10.12.2025 | 13:35:39,743 | 100 | 158,35 | |
| 100 | 158,35 | |||
| 100 | 158,35 | |||
| 10.12.2025 | 13:33:32,251 | 6 | 158,30 | |
| 6 | 158,30 | |||
| 6 | 158,30 | |||
| 10.12.2025 | 13:32:45,784 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 10.12.2025 | 13:32:23,449 | 50 | 158,30 | |
| 50 | 158,30 | |||
| 50 | 158,30 | |||
| 10.12.2025 | 13:32:19,635 | 7 | 158,30 | |
| 7 | 158,30 | |||
| 7 | 158,30 | |||
| 10.12.2025 | 13:31:25,356 | 31 | 158,20 | |
| 31 | 158,20 | |||
| 31 | 158,20 | |||
| 10.12.2025 | 13:31:01,112 | 100 | 158,25 | |
| 100 | 158,25 | |||
| 100 | 158,25 | |||
| 10.12.2025 | 13:30:09,786 | 350 | 158,25 | |
| 350 | 158,25 | |||
| 350 | 158,25 | |||
| 10.12.2025 | 13:29:46,049 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 10.12.2025 | 13:29:41,053 | 260 | 158,05 | |
| 220 | 158,05 | |||
| 20 | 158,05 | |||
| 260 | 158,05 | |||
| 10 | 158,05 | |||
| 10 | 158,05 | |||
| 10.12.2025 | 13:29:15,989 | 350 | 158,35 | |
| 350 | 158,35 | |||
| 350 | 158,35 | |||
| 10.12.2025 | 13:24:19,273 | 100 | 158,30 | |
| 100 | 158,30 | |||
| 100 | 158,30 | |||
| 10.12.2025 | 13:22:28,547 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 10.12.2025 | 13:21:54,125 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 10.12.2025 | 13:18:37,476 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 10.12.2025 | 13:17:59,093 | 50 | 158,25 | |
| 50 | 158,25 | |||
| 50 | 158,25 | |||
| 10.12.2025 | 13:17:38,194 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 10.12.2025 | 13:16:57,078 | 50 | 158,40 | |
| 50 | 158,40 | |||
| 50 | 158,40 | |||
| 10.12.2025 | 13:16:23,568 | 10 | 158,35 | |
| 10 | 158,35 | |||
| 10 | 158,35 | |||
| 10.12.2025 | 13:15:01,605 | 30 | 158,35 | |
| 30 | 158,35 | |||
| 30 | 158,35 | |||
| 10.12.2025 | 13:12:39,284 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 10.12.2025 | 13:12:18,781 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 10.12.2025 | 13:09:12,796 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 10.12.2025 | 13:08:59,100 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 10.12.2025 | 13:08:51,450 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.12.2025 | 13:07:43,441 | 10 | 159,05 | |
| 10 | 159,05 | |||
| 10 | 159,05 | |||
| 10.12.2025 | 13:01:43,726 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 10.12.2025 | 13:01:29,694 | 11 | 158,20 | |
| 11 | 158,20 | |||
| 11 | 158,20 | |||
| 10.12.2025 | 13:01:24,991 | 70 | 158,20 | |
| 30 | 158,20 | |||
| 30 | 158,20 | |||
| 10 | 158,20 | |||
| 70 | 158,20 | |||
| 10.12.2025 | 13:00:37,909 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 10.12.2025 | 12:59:59,377 | 13 | 158,90 | |
| 13 | 158,90 | |||
| 13 | 158,90 | |||
| 10.12.2025 | 12:58:58,404 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 10.12.2025 | 12:53:36,170 | 25 | 158,90 | |
| 25 | 158,90 | |||
| 25 | 158,90 | |||
| 10.12.2025 | 12:51:49,843 | 30 | 158,85 | |
| 30 | 158,85 | |||
| 30 | 158,85 | |||
| 10.12.2025 | 12:46:43,011 | 160 | 158,75 | |
| 160 | 158,75 | |||
| 160 | 158,75 | |||
| 10.12.2025 | 12:45:23,121 | 30 | 158,60 | |
| 30 | 158,60 | |||
| 30 | 158,60 | |||
| 10.12.2025 | 12:43:40,542 | 150 | 158,75 | |
| 150 | 158,75 | |||
| 150 | 158,75 | |||
| 10.12.2025 | 12:42:24,946 | 312 | 158,75 | |
| 312 | 158,75 | |||
| 312 | 158,75 | |||
| 10.12.2025 | 12:41:54,515 | 1 | 158,65 | |
| 1 | 158,65 | |||
| 1 | 158,65 | |||
| 10.12.2025 | 12:40:55,906 | 11 | 158,80 | |
| 11 | 158,80 | |||
| 11 | 158,80 | |||
| 10.12.2025 | 12:38:27,457 | 3 | 158,75 | |
| 3 | 158,75 | |||
| 3 | 158,75 | |||
| 10.12.2025 | 12:38:20,496 | 15 | 158,90 | |
| 15 | 158,90 | |||
| 15 | 158,90 | |||
| 10.12.2025 | 12:35:46,090 | 91 | 158,75 | |
| 91 | 158,75 | |||
| 91 | 158,75 | |||
| 10.12.2025 | 12:35:28,003 | 15 | 158,75 | |
| 15 | 158,75 | |||
| 15 | 158,75 | |||
| 10.12.2025 | 12:33:44,397 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 10.12.2025 | 12:33:44,351 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 10.12.2025 | 12:32:43,535 | 10 | 159,35 | |
| 10 | 159,35 | |||
| 10 | 159,35 | |||
| 10.12.2025 | 12:31:44,567 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 10.12.2025 | 12:30:07,964 | 70 | 159,10 | |
| 70 | 159,10 | |||
| 70 | 159,10 | |||
| 10.12.2025 | 12:29:35,098 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 10.12.2025 | 12:28:43,234 | 12 | 159,10 | |
| 12 | 159,10 | |||
| 12 | 159,10 | |||
| 10.12.2025 | 12:27:32,512 | 100 | 159,15 | |
| 100 | 159,15 | |||
| 100 | 159,15 | |||
| 10.12.2025 | 12:20:23,335 | 7 | 158,95 | |
| 7 | 158,95 | |||
| 7 | 158,95 | |||
| 10.12.2025 | 12:19:55,495 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 10.12.2025 | 12:17:03,319 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 10.12.2025 | 12:16:41,096 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 10.12.2025 | 12:14:37,780 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.12.2025 | 12:14:05,134 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 10.12.2025 | 12:05:34,647 | 32 | 159,00 | |
| 32 | 159,00 | |||
| 32 | 159,00 | |||
| 10.12.2025 | 12:05:34,376 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.12.2025 | 12:05:34,271 | 56 | 159,00 | |
| 56 | 159,00 | |||
| 56 | 159,00 | |||
| 10.12.2025 | 12:05:32,705 | 13 | 159,00 | |
| 13 | 159,00 | |||
| 13 | 159,00 | |||
| 10.12.2025 | 12:05:32,555 | 112 | 159,00 | |
| 78 | 159,00 | |||
| 30 | 159,00 | |||
| 112 | 159,00 | |||
| 4 | 159,00 | |||
| 10.12.2025 | 12:05:32,461 | 25 | 159,00 | |
| 3 | 159,00 | |||
| 25 | 159,00 | |||
| 22 | 159,00 | |||
| 10.12.2025 | 12:05:32,403 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 10.12.2025 | 12:05:32,339 | 11 | 159,00 | |
| 8 | 159,00 | |||
| 3 | 159,00 | |||
| 11 | 159,00 | |||
| 10.12.2025 | 12:05:32,278 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.12.2025 | 12:05:30,616 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.12.2025 | 12:05:30,504 | 58 | 159,00 | |
| 5 | 159,00 | |||
| 11 | 159,00 | |||
| 58 | 159,00 | |||
| 28 | 159,00 | |||
| 14 | 159,00 | |||
| 10.12.2025 | 12:05:30,406 | 11 | 159,00 | |
| 11 | 159,00 | |||
| 11 | 159,00 | |||
| 10.12.2025 | 12:01:01,962 | 3 | 158,95 | |
| 3 | 158,95 | |||
| 3 | 158,95 | |||
| 10.12.2025 | 12:00:18,575 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 10.12.2025 | 11:59:13,045 | 150 | 158,80 | |
| 150 | 158,80 | |||
| 150 | 158,80 | |||
| 10.12.2025 | 11:56:57,731 | 5 | 158,85 | |
| 5 | 158,85 | |||
| 5 | 158,85 | |||
| 10.12.2025 | 11:56:04,835 | 350 | 158,75 | |
| 350 | 158,75 | |||
| 350 | 158,75 | |||
| 10.12.2025 | 11:54:36,700 | 6 | 158,70 | |
| 6 | 158,70 | |||
| 6 | 158,70 | |||
| 10.12.2025 | 11:53:14,580 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 10.12.2025 | 11:46:56,021 | 350 | 158,70 | |
| 350 | 158,70 | |||
| 350 | 158,70 | |||
| 10.12.2025 | 11:42:52,145 | 63 | 158,85 | |
| 63 | 158,85 | |||
| 63 | 158,85 | |||
| 10.12.2025 | 11:41:21,293 | 26 | 158,80 | |
| 26 | 158,80 | |||
| 26 | 158,80 | |||
| 10.12.2025 | 11:35:31,287 | 438 | 158,65 | |
| 438 | 158,65 | |||
| 438 | 158,65 | |||
| 10.12.2025 | 11:30:18,970 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 10.12.2025 | 11:26:02,935 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 10.12.2025 | 11:23:29,604 | 4 | 159,05 | |
| 4 | 159,05 | |||
| 4 | 159,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

