adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
591
516
160,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 14:56:57,610 | 32 | 160,15 | |
| 32 | 160,15 | |||
| 32 | 160,15 | |||
| 27.11.2025 | 14:56:07,116 | 30 | 160,35 | |
| 30 | 160,35 | |||
| 30 | 160,35 | |||
| 27.11.2025 | 14:51:22,617 | 30 | 160,40 | |
| 30 | 160,40 | |||
| 30 | 160,40 | |||
| 27.11.2025 | 14:50:50,858 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 27.11.2025 | 14:49:46,814 | 3 | 160,35 | |
| 3 | 160,35 | |||
| 3 | 160,35 | |||
| 27.11.2025 | 14:48:50,894 | 2 | 160,35 | |
| 2 | 160,35 | |||
| 2 | 160,35 | |||
| 27.11.2025 | 14:46:28,370 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 27.11.2025 | 14:46:25,395 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 27.11.2025 | 14:46:12,712 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 27.11.2025 | 14:45:53,196 | 350 | 160,45 | |
| 350 | 160,45 | |||
| 350 | 160,45 | |||
| 27.11.2025 | 14:43:09,616 | 11 | 160,50 | |
| 11 | 160,50 | |||
| 11 | 160,50 | |||
| 27.11.2025 | 14:42:26,308 | 300 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 300 | 160,40 | |||
| 100 | 160,40 | |||
| 27.11.2025 | 14:39:43,133 | 8 | 160,60 | |
| 8 | 160,60 | |||
| 8 | 160,60 | |||
| 27.11.2025 | 14:36:49,844 | 134 | 160,75 | |
| 134 | 160,75 | |||
| 134 | 160,75 | |||
| 27.11.2025 | 14:36:45,130 | 27 | 160,75 | |
| 27 | 160,75 | |||
| 27 | 160,75 | |||
| 27.11.2025 | 14:36:45,002 | 100 | 160,75 | |
| 100 | 160,75 | |||
| 100 | 160,75 | |||
| 27.11.2025 | 14:36:43,438 | 40 | 160,75 | |
| 40 | 160,75 | |||
| 40 | 160,75 | |||
| 27.11.2025 | 14:36:43,229 | 27 | 160,75 | |
| 27 | 160,75 | |||
| 27 | 160,75 | |||
| 27.11.2025 | 14:36:35,756 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 27.11.2025 | 14:34:55,160 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 27.11.2025 | 14:34:09,229 | 60 | 161,00 | |
| 60 | 161,00 | |||
| 60 | 161,00 | |||
| 27.11.2025 | 14:32:46,399 | 60 | 161,00 | |
| 60 | 161,00 | |||
| 60 | 161,00 | |||
| 27.11.2025 | 14:31:43,848 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 27.11.2025 | 14:31:11,605 | 29 | 160,25 | |
| 29 | 160,25 | |||
| 29 | 160,25 | |||
| 27.11.2025 | 14:31:05,243 | 95 | 160,30 | |
| 95 | 160,30 | |||
| 95 | 160,30 | |||
| 27.11.2025 | 14:31:05,075 | 33 | 160,30 | |
| 33 | 160,30 | |||
| 33 | 160,30 | |||
| 27.11.2025 | 14:31:04,982 | 29 | 160,30 | |
| 29 | 160,30 | |||
| 29 | 160,30 | |||
| 27.11.2025 | 14:31:04,839 | 57 | 160,30 | |
| 57 | 160,30 | |||
| 57 | 160,30 | |||
| 27.11.2025 | 14:30:49,590 | 87 | 160,05 | |
| 87 | 160,05 | |||
| 87 | 160,05 | |||
| 27.11.2025 | 14:30:19,725 | 304 | 160,00 | |
| 300 | 160,00 | |||
| 304 | 160,00 | |||
| 4 | 160,00 | |||
| 27.11.2025 | 14:28:17,905 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 27.11.2025 | 14:28:13,188 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 27.11.2025 | 14:28:12,345 | 57 | 159,80 | |
| 57 | 159,80 | |||
| 57 | 159,80 | |||
| 27.11.2025 | 14:28:11,255 | 34 | 159,80 | |
| 34 | 159,80 | |||
| 34 | 159,80 | |||
| 27.11.2025 | 14:28:11,146 | 26 | 159,80 | |
| 26 | 159,80 | |||
| 26 | 159,80 | |||
| 27.11.2025 | 14:26:32,732 | 8 | 159,85 | |
| 8 | 159,85 | |||
| 8 | 159,85 | |||
| 27.11.2025 | 14:24:58,850 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 27.11.2025 | 14:24:54,691 | 76 | 159,85 | |
| 76 | 159,85 | |||
| 76 | 159,85 | |||
| 27.11.2025 | 14:24:48,873 | 79 | 159,85 | |
| 79 | 159,85 | |||
| 79 | 159,85 | |||
| 27.11.2025 | 14:24:48,040 | 220 | 159,85 | |
| 220 | 159,85 | |||
| 220 | 159,85 | |||
| 27.11.2025 | 14:24:42,665 | 31 | 159,85 | |
| 31 | 159,85 | |||
| 31 | 159,85 | |||
| 27.11.2025 | 14:24:41,927 | 30 | 159,85 | |
| 30 | 159,85 | |||
| 30 | 159,85 | |||
| 27.11.2025 | 14:23:55,874 | 1 | 159,85 | |
| 1 | 159,85 | |||
| 1 | 159,85 | |||
| 27.11.2025 | 14:18:17,533 | 24 | 159,80 | |
| 24 | 159,80 | |||
| 24 | 159,80 | |||
| 27.11.2025 | 14:16:37,057 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 27.11.2025 | 14:13:54,730 | 40 | 159,75 | |
| 40 | 159,75 | |||
| 40 | 159,75 | |||
| 27.11.2025 | 14:13:48,188 | 1 | 159,75 | |
| 1 | 159,75 | |||
| 1 | 159,75 | |||
| 27.11.2025 | 14:10:53,356 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 27.11.2025 | 14:10:05,780 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 27.11.2025 | 14:09:16,736 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 27.11.2025 | 14:07:37,553 | 16 | 159,80 | |
| 16 | 159,80 | |||
| 16 | 159,80 | |||
| 27.11.2025 | 14:06:23,632 | 55 | 159,80 | |
| 55 | 159,80 | |||
| 55 | 159,80 | |||
| 27.11.2025 | 14:03:18,682 | 20 | 159,85 | |
| 20 | 159,85 | |||
| 20 | 159,85 | |||
| 27.11.2025 | 14:02:54,916 | 30 | 159,85 | |
| 30 | 159,85 | |||
| 30 | 159,85 | |||
| 27.11.2025 | 14:01:08,311 | 12 | 159,90 | |
| 12 | 159,90 | |||
| 12 | 159,90 | |||
| 27.11.2025 | 14:00:59,809 | 14 | 159,85 | |
| 14 | 159,85 | |||
| 14 | 159,85 | |||
| 27.11.2025 | 14:00:35,954 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 27.11.2025 | 13:59:58,405 | 2 | 159,85 | |
| 2 | 159,85 | |||
| 2 | 159,85 | |||
| 27.11.2025 | 13:58:36,358 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 27.11.2025 | 13:55:01,161 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 27.11.2025 | 13:54:26,779 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 27.11.2025 | 13:50:53,002 | 63 | 159,90 | |
| 63 | 159,90 | |||
| 63 | 159,90 | |||
| 27.11.2025 | 13:48:19,660 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 27.11.2025 | 13:47:36,439 | 18 | 159,75 | |
| 18 | 159,75 | |||
| 18 | 159,75 | |||
| 27.11.2025 | 13:46:18,125 | 63 | 159,75 | |
| 63 | 159,75 | |||
| 63 | 159,75 | |||
| 27.11.2025 | 13:45:55,135 | 105 | 159,65 | |
| 105 | 159,65 | |||
| 105 | 159,65 | |||
| 27.11.2025 | 13:44:29,943 | 19 | 159,65 | |
| 19 | 159,65 | |||
| 19 | 159,65 | |||
| 27.11.2025 | 13:42:33,968 | 25 | 159,70 | |
| 25 | 159,70 | |||
| 25 | 159,70 | |||
| 27.11.2025 | 13:41:58,176 | 160 | 159,75 | |
| 160 | 159,75 | |||
| 160 | 159,75 | |||
| 27.11.2025 | 13:41:23,577 | 10 | 159,75 | |
| 10 | 159,75 | |||
| 10 | 159,75 | |||
| 27.11.2025 | 13:38:43,728 | 5 | 159,65 | |
| 5 | 159,65 | |||
| 5 | 159,65 | |||
| 27.11.2025 | 13:38:36,387 | 1 | 159,55 | |
| 1 | 159,55 | |||
| 1 | 159,55 | |||
| 27.11.2025 | 13:32:21,299 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 27.11.2025 | 13:30:35,233 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 27.11.2025 | 13:23:45,876 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 27.11.2025 | 13:21:06,657 | 25 | 159,45 | |
| 25 | 159,45 | |||
| 25 | 159,45 | |||
| 27.11.2025 | 13:20:35,024 | 120 | 159,45 | |
| 120 | 159,45 | |||
| 120 | 159,45 | |||
| 27.11.2025 | 13:15:59,347 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 27.11.2025 | 13:15:29,264 | 20 | 159,45 | |
| 20 | 159,45 | |||
| 20 | 159,45 | |||
| 27.11.2025 | 13:15:17,459 | 10 | 159,45 | |
| 10 | 159,45 | |||
| 10 | 159,45 | |||
| 27.11.2025 | 13:15:04,009 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 27.11.2025 | 13:12:40,288 | 150 | 159,60 | |
| 150 | 159,60 | |||
| 150 | 159,60 | |||
| 27.11.2025 | 13:12:39,996 | 350 | 159,60 | |
| 350 | 159,60 | |||
| 350 | 159,60 | |||
| 27.11.2025 | 13:12:38,418 | 350 | 159,60 | |
| 350 | 159,60 | |||
| 350 | 159,60 | |||
| 27.11.2025 | 13:12:26,925 | 350 | 159,60 | |
| 350 | 159,60 | |||
| 350 | 159,60 | |||
| 27.11.2025 | 13:12:13,252 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 27.11.2025 | 13:11:58,920 | 19 | 159,70 | |
| 19 | 159,70 | |||
| 19 | 159,70 | |||
| 27.11.2025 | 13:07:00,879 | 350 | 159,60 | |
| 350 | 159,60 | |||
| 350 | 159,60 | |||
| 27.11.2025 | 13:06:14,765 | 93 | 159,70 | |
| 93 | 159,70 | |||
| 93 | 159,70 | |||
| 27.11.2025 | 13:05:29,210 | 3 | 159,75 | |
| 3 | 159,75 | |||
| 3 | 159,75 | |||
| 27.11.2025 | 13:05:08,980 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 27.11.2025 | 13:05:01,476 | 2 | 159,75 | |
| 2 | 159,75 | |||
| 2 | 159,75 | |||
| 27.11.2025 | 13:04:44,854 | 3 | 159,65 | |
| 3 | 159,65 | |||
| 3 | 159,65 | |||
| 27.11.2025 | 13:02:58,191 | 24 | 159,65 | |
| 24 | 159,65 | |||
| 24 | 159,65 | |||
| 27.11.2025 | 13:02:33,593 | 2 | 159,65 | |
| 2 | 159,65 | |||
| 2 | 159,65 | |||
| 27.11.2025 | 13:02:17,173 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 27.11.2025 | 13:01:55,469 | 20 | 160,25 | |
| 20 | 160,25 | |||
| 20 | 160,25 | |||
| 27.11.2025 | 13:00:32,719 | 10 | 160,25 | |
| 10 | 160,25 | |||
| 10 | 160,25 | |||
| 27.11.2025 | 12:59:46,403 | 2 | 159,65 | |
| 2 | 159,65 | |||
| 2 | 159,65 | |||
| 27.11.2025 | 12:59:42,846 | 15 | 159,65 | |
| 15 | 159,65 | |||
| 15 | 159,65 | |||
| 27.11.2025 | 12:56:50,787 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 27.11.2025 | 12:55:49,629 | 6 | 159,60 | |
| 6 | 159,60 | |||
| 6 | 159,60 | |||
| 27.11.2025 | 12:55:34,705 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 27.11.2025 | 12:55:28,973 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 27.11.2025 | 12:55:03,109 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 27.11.2025 | 12:53:50,840 | 2 | 159,65 | |
| 2 | 159,65 | |||
| 2 | 159,65 | |||
| 27.11.2025 | 12:52:22,571 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 27.11.2025 | 12:50:19,209 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 27.11.2025 | 12:48:27,190 | 350 | 159,50 | |
| 350 | 159,50 | |||
| 350 | 159,50 | |||
| 27.11.2025 | 12:47:53,067 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 27.11.2025 | 12:47:38,883 | 350 | 159,40 | |
| 350 | 159,40 | |||
| 350 | 159,40 | |||
| 27.11.2025 | 12:47:36,196 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 27.11.2025 | 12:47:18,630 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 27.11.2025 | 12:47:13,268 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 27.11.2025 | 12:45:29,325 | 3 | 159,45 | |
| 3 | 159,45 | |||
| 3 | 159,45 | |||
| 27.11.2025 | 12:45:17,554 | 1 | 159,55 | |
| 1 | 159,55 | |||
| 1 | 159,55 | |||
| 27.11.2025 | 12:44:01,578 | 3 | 159,65 | |
| 3 | 159,65 | |||
| 3 | 159,65 | |||
| 27.11.2025 | 12:43:25,101 | 11 | 159,70 | |
| 11 | 159,70 | |||
| 11 | 159,70 | |||
| 27.11.2025 | 12:39:41,271 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 27.11.2025 | 12:38:04,694 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 27.11.2025 | 12:37:55,627 | 20 | 159,55 | |
| 20 | 159,55 | |||
| 20 | 159,55 | |||
| 27.11.2025 | 12:37:30,834 | 33 | 159,65 | |
| 33 | 159,65 | |||
| 33 | 159,65 | |||
| 27.11.2025 | 12:37:12,928 | 30 | 159,65 | |
| 30 | 159,65 | |||
| 30 | 159,65 | |||
| 27.11.2025 | 12:33:23,246 | 100 | 159,75 | |
| 100 | 159,75 | |||
| 100 | 159,75 | |||
| 27.11.2025 | 12:32:13,319 | 1 | 159,75 | |
| 1 | 159,75 | |||
| 1 | 159,75 | |||
| 27.11.2025 | 12:30:21,477 | 15 | 159,65 | |
| 15 | 159,65 | |||
| 15 | 159,65 | |||
| 27.11.2025 | 12:30:12,130 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 27.11.2025 | 12:29:48,086 | 1 | 159,45 | |
| 1 | 159,45 | |||
| 1 | 159,45 | |||
| 27.11.2025 | 12:29:27,545 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 27.11.2025 | 12:28:08,939 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 27.11.2025 | 12:27:38,724 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 27.11.2025 | 12:26:23,540 | 2 | 159,55 | |
| 2 | 159,55 | |||
| 2 | 159,55 | |||
| 27.11.2025 | 12:26:15,553 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 27.11.2025 | 12:24:06,423 | 25 | 159,50 | |
| 25 | 159,50 | |||
| 25 | 159,50 | |||
| 27.11.2025 | 12:20:14,186 | 10 | 159,65 | |
| 10 | 159,65 | |||
| 10 | 159,65 | |||
| 27.11.2025 | 12:19:33,816 | 10 | 159,55 | |
| 10 | 159,55 | |||
| 10 | 159,55 | |||
| 27.11.2025 | 12:19:19,617 | 12 | 159,75 | |
| 12 | 159,75 | |||
| 12 | 159,75 | |||
| 27.11.2025 | 12:18:51,124 | 9 | 159,75 | |
| 9 | 159,75 | |||
| 9 | 159,75 | |||
| 27.11.2025 | 12:18:28,224 | 1 | 159,85 | |
| 1 | 159,85 | |||
| 1 | 159,85 | |||
| 27.11.2025 | 12:17:30,643 | 100 | 159,85 | |
| 100 | 159,85 | |||
| 100 | 159,85 | |||
| 27.11.2025 | 12:15:55,056 | 10 | 159,85 | |
| 10 | 159,85 | |||
| 10 | 159,85 | |||
| 27.11.2025 | 12:15:48,427 | 315 | 160,00 | |
| 105 | 160,00 | |||
| 10 | 160,00 | |||
| 315 | 160,00 | |||
| 200 | 160,00 | |||
| 27.11.2025 | 12:15:48,081 | 40 | 159,90 | |
| 40 | 159,90 | |||
| 5 | 159,90 | |||
| 7 | 159,90 | |||
| 3 | 159,90 | |||
| 25 | 159,90 | |||
| 27.11.2025 | 12:15:48,021 | 13 | 160,05 | |
| 13 | 160,05 | |||
| 13 | 160,05 | |||
| 27.11.2025 | 12:13:30,975 | 14 | 160,40 | |
| 14 | 160,40 | |||
| 14 | 160,40 | |||
| 27.11.2025 | 12:12:46,538 | 30 | 160,45 | |
| 30 | 160,45 | |||
| 30 | 160,45 | |||
| 27.11.2025 | 12:10:34,466 | 350 | 160,55 | |
| 350 | 160,55 | |||
| 350 | 160,55 | |||
| 27.11.2025 | 12:09:59,106 | 10 | 160,55 | |
| 10 | 160,55 | |||
| 10 | 160,55 | |||
| 27.11.2025 | 12:09:44,663 | 30 | 160,50 | |
| 30 | 160,50 | |||
| 30 | 160,50 | |||
| 27.11.2025 | 12:09:40,418 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 27.11.2025 | 12:09:29,886 | 12 | 160,55 | |
| 12 | 160,55 | |||
| 12 | 160,55 | |||
| 27.11.2025 | 12:08:48,180 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 27.11.2025 | 12:07:37,002 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 27.11.2025 | 12:07:35,390 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 27.11.2025 | 12:06:30,220 | 2 | 160,65 | |
| 2 | 160,65 | |||
| 2 | 160,65 | |||
| 27.11.2025 | 12:04:24,242 | 35 | 160,95 | |
| 35 | 160,95 | |||
| 35 | 160,95 | |||
| 27.11.2025 | 12:02:43,819 | 10 | 161,15 | |
| 10 | 161,15 | |||
| 10 | 161,15 | |||
| 27.11.2025 | 12:01:18,275 | 33 | 161,05 | |
| 33 | 161,05 | |||
| 33 | 161,05 | |||
| 27.11.2025 | 11:59:12,132 | 94 | 160,95 | |
| 94 | 160,95 | |||
| 94 | 160,95 | |||
| 27.11.2025 | 11:59:09,823 | 20 | 160,95 | |
| 20 | 160,95 | |||
| 20 | 160,95 | |||
| 27.11.2025 | 11:57:20,707 | 12 | 160,95 | |
| 12 | 160,95 | |||
| 12 | 160,95 | |||
| 27.11.2025 | 11:55:48,682 | 1 | 160,85 | |
| 1 | 160,85 | |||
| 1 | 160,85 | |||
| 27.11.2025 | 11:55:33,615 | 20 | 160,95 | |
| 20 | 160,95 | |||
| 20 | 160,95 | |||
| 27.11.2025 | 11:54:45,275 | 4 | 160,95 | |
| 4 | 160,95 | |||
| 4 | 160,95 | |||
| 27.11.2025 | 11:51:32,735 | 2 | 160,95 | |
| 2 | 160,95 | |||
| 2 | 160,95 | |||
| 27.11.2025 | 11:51:25,019 | 12 | 160,95 | |
| 12 | 160,95 | |||
| 12 | 160,95 | |||
| 27.11.2025 | 11:50:53,205 | 50 | 160,85 | |
| 50 | 160,85 | |||
| 50 | 160,85 | |||
| 27.11.2025 | 11:48:58,485 | 100 | 160,85 | |
| 100 | 160,85 | |||
| 100 | 160,85 | |||
| 27.11.2025 | 11:47:15,629 | 20 | 161,05 | |
| 20 | 161,05 | |||
| 20 | 161,05 | |||
| 27.11.2025 | 11:47:11,522 | 60 | 161,05 | |
| 60 | 161,05 | |||
| 60 | 161,05 | |||
| 27.11.2025 | 11:45:51,181 | 2 | 161,05 | |
| 2 | 161,05 | |||
| 2 | 161,05 | |||
| 27.11.2025 | 11:42:27,106 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 27.11.2025 | 11:42:01,079 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 27.11.2025 | 11:41:57,731 | 20 | 160,95 | |
| 20 | 160,95 | |||
| 20 | 160,95 | |||
| 27.11.2025 | 11:41:36,034 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 27.11.2025 | 11:38:03,715 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 27.11.2025 | 11:37:58,715 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 27.11.2025 | 11:37:46,075 | 350 | 160,70 | |
| 350 | 160,70 | |||
| 350 | 160,70 | |||
| 27.11.2025 | 11:36:53,510 | 350 | 160,70 | |
| 350 | 160,70 | |||
| 350 | 160,70 | |||
| 27.11.2025 | 11:36:31,307 | 2 | 160,75 | |
| 2 | 160,75 | |||
| 2 | 160,75 | |||
| 27.11.2025 | 11:36:10,761 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 27.11.2025 | 11:35:02,422 | 37 | 160,75 | |
| 37 | 160,75 | |||
| 37 | 160,75 | |||
| 27.11.2025 | 11:34:10,886 | 347 | 160,80 | |
| 347 | 160,80 | |||
| 347 | 160,80 | |||
| 27.11.2025 | 11:34:06,138 | 350 | 160,80 | |
| 350 | 160,80 | |||
| 350 | 160,80 | |||
| 27.11.2025 | 11:33:55,440 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 27.11.2025 | 11:33:34,167 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 27.11.2025 | 11:33:05,978 | 50 | 160,90 | |
| 50 | 160,90 | |||
| 50 | 160,90 | |||
| 27.11.2025 | 11:32:59,246 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 27.11.2025 | 11:32:48,475 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 27.11.2025 | 11:31:17,657 | 12 | 160,95 | |
| 12 | 160,95 | |||
| 12 | 160,95 | |||
| 27.11.2025 | 11:30:27,311 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 27.11.2025 | 11:29:01,519 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 27.11.2025 | 11:27:06,450 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 27.11.2025 | 11:25:40,866 | 35 | 160,70 | |
| 35 | 160,70 | |||
| 35 | 160,70 | |||
| 27.11.2025 | 11:24:35,629 | 2 | 160,75 | |
| 2 | 160,75 | |||
| 2 | 160,75 | |||
| 27.11.2025 | 11:23:37,116 | 40 | 160,65 | |
| 40 | 160,65 | |||
| 40 | 160,65 | |||
| 27.11.2025 | 11:22:21,648 | 950 | 160,90 | |
| 950 | 160,90 | |||
| 950 | 160,90 | |||
| 27.11.2025 | 11:21:59,570 | 350 | 160,90 | |
| 350 | 160,90 | |||
| 350 | 160,90 | |||
| 27.11.2025 | 11:20:16,912 | 30 | 161,05 | |
| 30 | 161,05 | |||
| 30 | 161,05 | |||
| 27.11.2025 | 11:16:02,228 | 350 | 161,30 | |
| 350 | 161,30 | |||
| 350 | 161,30 | |||
| 27.11.2025 | 11:15:54,716 | 12 | 161,40 | |
| 12 | 161,40 | |||
| 12 | 161,40 | |||
| 27.11.2025 | 11:14:26,071 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 27.11.2025 | 11:14:14,851 | 62 | 161,30 | |
| 62 | 161,30 | |||
| 62 | 161,30 | |||
| 27.11.2025 | 11:14:11,053 | 25 | 161,20 | |
| 25 | 161,20 | |||
| 25 | 161,20 | |||
| 27.11.2025 | 11:11:44,872 | 90 | 161,15 | |
| 90 | 161,15 | |||
| 90 | 161,15 | |||
| 27.11.2025 | 11:10:55,935 | 358 | 161,05 | |
| 358 | 161,05 | |||
| 18 | 161,05 | |||
| 340 | 161,05 | |||
| 27.11.2025 | 11:09:50,692 | 350 | 161,00 | |
| 350 | 161,00 | |||
| 350 | 161,00 | |||
| 27.11.2025 | 11:09:11,637 | 18 | 160,95 | |
| 18 | 160,95 | |||
| 18 | 160,95 | |||
| 27.11.2025 | 11:07:58,359 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 27.11.2025 | 11:07:46,451 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 27.11.2025 | 11:06:38,665 | 7 | 160,60 | |
| 7 | 160,60 | |||
| 7 | 160,60 | |||
| 27.11.2025 | 11:04:45,589 | 32 | 160,45 | |
| 32 | 160,45 | |||
| 32 | 160,45 | |||
| 27.11.2025 | 11:04:40,322 | 15 | 160,45 | |
| 15 | 160,45 | |||
| 15 | 160,45 | |||
| 27.11.2025 | 11:04:08,804 | 15 | 160,45 | |
| 15 | 160,45 | |||
| 15 | 160,45 | |||
| 27.11.2025 | 11:04:04,078 | 70 | 160,45 | |
| 70 | 160,45 | |||
| 70 | 160,45 | |||
| 27.11.2025 | 11:03:21,775 | 20 | 160,65 | |
| 20 | 160,65 | |||
| 20 | 160,65 | |||
| 27.11.2025 | 11:03:19,186 | 18 | 160,60 | |
| 18 | 160,60 | |||
| 18 | 160,60 | |||
| 27.11.2025 | 10:58:06,497 | 12 | 160,50 | |
| 12 | 160,50 | |||
| 12 | 160,50 | |||
| 27.11.2025 | 10:57:36,154 | 8 | 160,50 | |
| 8 | 160,50 | |||
| 8 | 160,50 | |||
| 27.11.2025 | 10:57:34,107 | 25 | 160,50 | |
| 25 | 160,50 | |||
| 25 | 160,50 | |||
| 27.11.2025 | 10:57:19,095 | 111 | 160,50 | |
| 11 | 160,50 | |||
| 111 | 160,50 | |||
| 100 | 160,50 | |||
| 27.11.2025 | 10:56:43,489 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 27.11.2025 | 10:54:28,878 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 27.11.2025 | 10:54:21,524 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 27.11.2025 | 10:52:48,247 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 27.11.2025 | 10:51:12,328 | 50 | 160,65 | |
| 50 | 160,65 | |||
| 50 | 160,65 | |||
| 27.11.2025 | 10:50:23,449 | 10 | 160,65 | |
| 10 | 160,65 | |||
| 10 | 160,65 | |||
| 27.11.2025 | 10:50:14,029 | 70 | 160,65 | |
| 70 | 160,65 | |||
| 70 | 160,65 | |||
| 27.11.2025 | 10:50:01,355 | 15 | 160,70 | |
| 15 | 160,70 | |||
| 15 | 160,70 | |||
| 27.11.2025 | 10:49:55,387 | 124 | 160,75 | |
| 124 | 160,75 | |||
| 124 | 160,75 | |||
| 27.11.2025 | 10:47:08,855 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 27.11.2025 | 10:46:46,856 | 100 | 161,05 | |
| 100 | 161,05 | |||
| 100 | 161,05 | |||
| 27.11.2025 | 10:45:44,265 | 4 | 161,10 | |
| 4 | 161,10 | |||
| 4 | 161,10 | |||
| 27.11.2025 | 10:45:16,358 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 27.11.2025 | 10:42:30,640 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 27.11.2025 | 10:42:13,683 | 40 | 161,00 | |
| 40 | 161,00 | |||
| 40 | 161,00 | |||
| 27.11.2025 | 10:41:32,127 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 27.11.2025 | 10:41:28,227 | 12 | 161,10 | |
| 12 | 161,10 | |||
| 12 | 161,10 | |||
| 27.11.2025 | 10:40:59,579 | 20 | 161,10 | |
| 20 | 161,10 | |||
| 20 | 161,10 | |||
| 27.11.2025 | 10:40:47,960 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 27.11.2025 | 10:39:49,648 | 3 | 161,05 | |
| 3 | 161,05 | |||
| 3 | 161,05 | |||
| 27.11.2025 | 10:39:32,865 | 30 | 161,10 | |
| 30 | 161,10 | |||
| 30 | 161,10 | |||
| 27.11.2025 | 10:39:21,930 | 37 | 161,10 | |
| 37 | 161,10 | |||
| 37 | 161,10 | |||
| 27.11.2025 | 10:37:48,822 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 27.11.2025 | 10:37:43,360 | 35 | 161,20 | |
| 35 | 161,20 | |||
| 35 | 161,20 | |||
| 27.11.2025 | 10:35:45,063 | 7 | 161,15 | |
| 7 | 161,15 | |||
| 7 | 161,15 | |||
| 27.11.2025 | 10:34:39,504 | 5 | 161,15 | |
| 5 | 161,15 | |||
| 5 | 161,15 | |||
| 27.11.2025 | 10:33:49,984 | 9 | 161,20 | |
| 9 | 161,20 | |||
| 9 | 161,20 | |||
| 27.11.2025 | 10:32:39,035 | 62 | 161,20 | |
| 62 | 161,20 | |||
| 62 | 161,20 | |||
| 27.11.2025 | 10:31:20,873 | 12 | 161,15 | |
| 12 | 161,15 | |||
| 12 | 161,15 | |||
| 27.11.2025 | 10:31:18,340 | 120 | 161,05 | |
| 120 | 161,05 | |||
| 120 | 161,05 | |||
| 27.11.2025 | 10:30:36,538 | 4 | 161,10 | |
| 4 | 161,10 | |||
| 4 | 161,10 | |||
| 27.11.2025 | 10:29:58,791 | 63 | 161,10 | |
| 63 | 161,10 | |||
| 63 | 161,10 | |||
| 27.11.2025 | 10:29:53,383 | 20 | 161,10 | |
| 20 | 161,10 | |||
| 20 | 161,10 | |||
| 27.11.2025 | 10:29:12,752 | 8 | 161,10 | |
| 8 | 161,10 | |||
| 8 | 161,10 | |||
| 27.11.2025 | 10:28:59,310 | 20 | 161,10 | |
| 20 | 161,10 | |||
| 20 | 161,10 | |||
| 27.11.2025 | 10:28:50,486 | 15 | 161,10 | |
| 15 | 161,10 | |||
| 15 | 161,10 | |||
| 27.11.2025 | 10:28:11,763 | 20 | 161,05 | |
| 20 | 161,05 | |||
| 20 | 161,05 | |||
| 27.11.2025 | 10:28:08,880 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 27.11.2025 | 10:27:55,093 | 100 | 161,10 | |
| 100 | 161,10 | |||
| 100 | 161,10 | |||
| 27.11.2025 | 10:27:30,969 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 27.11.2025 | 10:26:49,039 | 50 | 160,95 | |
| 50 | 160,95 | |||
| 50 | 160,95 | |||
| 27.11.2025 | 10:24:17,676 | 110 | 160,80 | |
| 110 | 160,80 | |||
| 110 | 160,80 | |||
| 27.11.2025 | 10:23:36,557 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 27.11.2025 | 10:23:24,885 | 60 | 160,80 | |
| 60 | 160,80 | |||
| 60 | 160,80 | |||
| 27.11.2025 | 10:23:08,467 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 27.11.2025 | 10:22:31,762 | 50 | 160,75 | |
| 50 | 160,75 | |||
| 50 | 160,75 | |||
| 27.11.2025 | 10:22:21,376 | 3 | 160,75 | |
| 3 | 160,75 | |||
| 3 | 160,75 | |||
| 27.11.2025 | 10:22:16,695 | 38 | 160,65 | |
| 38 | 160,65 | |||
| 38 | 160,65 | |||
| 27.11.2025 | 10:19:18,746 | 12 | 161,00 | |
| 12 | 161,00 | |||
| 12 | 161,00 | |||
| 27.11.2025 | 10:18:57,726 | 12 | 160,95 | |
| 12 | 160,95 | |||
| 12 | 160,95 | |||
| 27.11.2025 | 10:18:26,861 | 5 | 160,95 | |
| 5 | 160,95 | |||
| 5 | 160,95 | |||
| 27.11.2025 | 10:18:08,235 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 27.11.2025 | 10:17:05,735 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 27.11.2025 | 10:16:30,624 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 27.11.2025 | 10:16:01,079 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 27.11.2025 | 10:15:57,715 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 27.11.2025 | 10:15:37,077 | 4 | 161,05 | |
| 4 | 161,05 | |||
| 4 | 161,05 | |||
| 27.11.2025 | 10:14:57,719 | 32 | 161,00 | |
| 32 | 161,00 | |||
| 32 | 161,00 | |||
| 27.11.2025 | 10:14:24,417 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 27.11.2025 | 10:13:50,734 | 19 | 161,00 | |
| 19 | 161,00 | |||
| 19 | 161,00 | |||
| 27.11.2025 | 10:12:03,482 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 27.11.2025 | 10:11:15,964 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 27.11.2025 | 10:10:08,820 | 69 | 160,80 | |
| 69 | 160,80 | |||
| 69 | 160,80 | |||
| 27.11.2025 | 10:09:57,158 | 100 | 160,90 | |
| 100 | 160,90 | |||
| 100 | 160,90 | |||
| 27.11.2025 | 10:09:16,004 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 27.11.2025 | 10:07:19,708 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 27.11.2025 | 10:06:25,789 | 1 | 161,15 | |
| 1 | 161,15 | |||
| 1 | 161,15 | |||
| 27.11.2025 | 10:05:15,253 | 40 | 160,90 | |
| 40 | 160,90 | |||
| 40 | 160,90 | |||
| 27.11.2025 | 10:05:09,217 | 5 | 160,85 | |
| 5 | 160,85 | |||
| 5 | 160,85 | |||
| 27.11.2025 | 10:04:29,445 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 27.11.2025 | 10:04:00,757 | 62 | 161,10 | |
| 62 | 161,10 | |||
| 62 | 161,10 | |||
| 27.11.2025 | 10:01:14,422 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 27.11.2025 | 10:00:57,034 | 75 | 160,85 | |
| 75 | 160,85 | |||
| 75 | 160,85 | |||
| 27.11.2025 | 10:00:56,979 | 100 | 160,85 | |
| 100 | 160,85 | |||
| 100 | 160,85 | |||
| 27.11.2025 | 09:59:56,339 | 30 | 161,00 | |
| 30 | 161,00 | |||
| 30 | 161,00 | |||
| 27.11.2025 | 09:59:45,407 | 50 | 161,00 | |
| 50 | 161,00 | |||
| 50 | 161,00 | |||
| 27.11.2025 | 09:59:39,294 | 466 | 161,00 | |
| 466 | 161,00 | |||
| 466 | 161,00 | |||
| 27.11.2025 | 09:59:34,545 | 684 | 160,95 | |
| 350 | 160,95 | |||
| 334 | 160,95 | |||
| 684 | 160,95 | |||
| 27.11.2025 | 09:59:20,942 | 350 | 160,95 | |
| 350 | 160,95 | |||
| 350 | 160,95 | |||
| 27.11.2025 | 09:58:47,299 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 27.11.2025 | 09:58:40,359 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 27.11.2025 | 09:58:19,235 | 24 | 161,10 | |
| 24 | 161,10 | |||
| 24 | 161,10 | |||
| 27.11.2025 | 09:57:51,413 | 60 | 160,90 | |
| 60 | 160,90 | |||
| 60 | 160,90 | |||
| 27.11.2025 | 09:57:42,390 | 48 | 161,00 | |
| 22 | 161,00 | |||
| 48 | 161,00 | |||
| 26 | 161,00 | |||
| 27.11.2025 | 09:57:05,430 | 50 | 161,30 | |
| 10 | 161,30 | |||
| 6 | 161,30 | |||
| 34 | 161,30 | |||
| 50 | 161,30 | |||
| 27.11.2025 | 09:56:12,648 | 350 | 161,30 | |
| 350 | 161,30 | |||
| 350 | 161,30 | |||
| 27.11.2025 | 09:55:36,653 | 200 | 161,50 | |
| 200 | 161,50 | |||
| 200 | 161,50 | |||
| 27.11.2025 | 09:55:17,255 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 27.11.2025 | 09:53:17,901 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 27.11.2025 | 09:53:03,492 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 27.11.2025 | 09:52:43,555 | 3 | 161,35 | |
| 3 | 161,35 | |||
| 3 | 161,35 | |||
| 27.11.2025 | 09:51:09,119 | 40 | 161,45 | |
| 40 | 161,45 | |||
| 40 | 161,45 | |||
| 27.11.2025 | 09:51:05,498 | 50 | 161,60 | |
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 27.11.2025 | 09:50:57,970 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 27.11.2025 | 09:50:54,711 | 20 | 161,55 | |
| 20 | 161,55 | |||
| 20 | 161,55 | |||
| 27.11.2025 | 09:50:26,227 | 70 | 161,55 | |
| 70 | 161,55 | |||
| 70 | 161,55 | |||
| 27.11.2025 | 09:50:10,301 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 27.11.2025 | 09:49:37,066 | 18 | 161,60 | |
| 18 | 161,60 | |||
| 18 | 161,60 | |||
| 27.11.2025 | 09:49:09,593 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 27.11.2025 | 09:49:08,010 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 27.11.2025 | 09:49:04,661 | 1 | 161,55 | |
| 1 | 161,55 | |||
| 1 | 161,55 | |||
| 27.11.2025 | 09:48:25,045 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 27.11.2025 | 09:48:15,579 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 27.11.2025 | 09:48:10,409 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 27.11.2025 | 09:48:07,643 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 27.11.2025 | 09:47:35,004 | 1 | 161,55 | |
| 1 | 161,55 | |||
| 1 | 161,55 | |||
| 27.11.2025 | 09:47:11,563 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 27.11.2025 | 09:46:55,930 | 61 | 161,45 | |
| 61 | 161,45 | |||
| 61 | 161,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 501,00
Ask: 1 502,00
Umsatz: 53 377 TEUR -
PUMA SE
Bid: 19,73 / Ask: 19,74
Umsatz: 19 451 TEUR -
Siemens Energy AG
Bid: 113,70 / Ask: 113,80
Umsatz: 17 867 TEUR -
Alphabet Inc. Class A
Bid: 277,05 / Ask: 277,25
Umsatz: 13 375 TEUR -
Nvidia Corp.
Bid: 154,42 / Ask: 154,50
Umsatz: 12 369 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 14:57:17
Letzte Aktualisierung:
27.11.2025 @ 14:57:17