NORMA Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
80
15,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.07.2025 | 19:49:59,546 | 150 | 15,48 | |
150 | 15,48 | |||
150 | 15,48 | |||
09.07.2025 | 19:31:57,335 | 600 | 15,46 | |
600 | 15,46 | |||
600 | 15,46 | |||
09.07.2025 | 19:31:57,322 | 950 | 15,36 | |
950 | 15,36 | |||
950 | 15,36 | |||
09.07.2025 | 19:31:31,976 | 250 | 15,26 | |
20 | 15,26 | |||
230 | 15,26 | |||
250 | 15,26 | |||
09.07.2025 | 19:15:26,059 | 10 | 15,08 | |
10 | 15,08 | |||
10 | 15,08 | |||
09.07.2025 | 17:55:58,639 | 20 | 15,08 | |
20 | 15,08 | |||
20 | 15,08 | |||
09.07.2025 | 17:26:10,899 | 33 | 15,18 | |
33 | 15,18 | |||
33 | 15,18 | |||
09.07.2025 | 17:24:30,448 | 91 | 15,14 | |
91 | 15,14 | |||
91 | 15,14 | |||
09.07.2025 | 17:07:17,132 | 30 | 15,20 | |
30 | 15,20 | |||
30 | 15,20 | |||
09.07.2025 | 17:06:58,598 | 270 | 15,20 | |
270 | 15,20 | |||
270 | 15,20 | |||
09.07.2025 | 17:00:22,122 | 192 | 15,20 | |
192 | 15,20 | |||
192 | 15,20 | |||
09.07.2025 | 16:57:08,990 | 60 | 15,20 | |
60 | 15,20 | |||
60 | 15,20 | |||
09.07.2025 | 16:52:00,292 | 9 | 15,20 | |
9 | 15,20 | |||
9 | 15,20 | |||
09.07.2025 | 16:48:59,588 | 330 | 15,20 | |
330 | 15,20 | |||
330 | 15,20 | |||
09.07.2025 | 16:48:55,019 | 170 | 15,20 | |
170 | 15,20 | |||
170 | 15,20 | |||
09.07.2025 | 16:48:44,675 | 330 | 15,20 | |
330 | 15,20 | |||
330 | 15,20 | |||
09.07.2025 | 16:45:25,217 | 330 | 15,18 | |
330 | 15,18 | |||
330 | 15,18 | |||
09.07.2025 | 16:45:14,100 | 330 | 15,18 | |
330 | 15,18 | |||
330 | 15,18 | |||
09.07.2025 | 16:44:23,703 | 330 | 15,18 | |
330 | 15,18 | |||
330 | 15,18 | |||
09.07.2025 | 16:44:19,877 | 330 | 15,18 | |
330 | 15,18 | |||
330 | 15,18 | |||
09.07.2025 | 16:44:08,745 | 330 | 15,18 | |
330 | 15,18 | |||
330 | 15,18 | |||
09.07.2025 | 16:36:21,390 | 288 | 15,16 | |
288 | 15,16 | |||
288 | 15,16 | |||
09.07.2025 | 16:36:02,811 | 330 | 15,16 | |
330 | 15,16 | |||
330 | 15,16 | |||
09.07.2025 | 16:34:58,456 | 240 | 15,16 | |
240 | 15,16 | |||
240 | 15,16 | |||
09.07.2025 | 16:19:24,788 | 11 | 15,14 | |
11 | 15,14 | |||
11 | 15,14 | |||
09.07.2025 | 16:10:49,263 | 100 | 15,14 | |
100 | 15,14 | |||
100 | 15,14 | |||
09.07.2025 | 16:10:12,843 | 101 | 15,14 | |
101 | 15,14 | |||
101 | 15,14 | |||
09.07.2025 | 15:39:22,404 | 240 | 15,16 | |
240 | 15,16 | |||
240 | 15,16 | |||
09.07.2025 | 15:34:57,926 | 130 | 15,16 | |
130 | 15,16 | |||
130 | 15,16 | |||
09.07.2025 | 15:31:04,371 | 60 | 15,16 | |
60 | 15,16 | |||
60 | 15,16 | |||
09.07.2025 | 15:30:27,003 | 240 | 15,16 | |
240 | 15,16 | |||
240 | 15,16 | |||
09.07.2025 | 15:11:03,089 | 224 | 15,06 | |
224 | 15,06 | |||
224 | 15,06 | |||
09.07.2025 | 15:09:37,969 | 8 | 15,06 | |
8 | 15,06 | |||
8 | 15,06 | |||
09.07.2025 | 14:37:31,317 | 100 | 15,04 | |
100 | 15,04 | |||
100 | 15,04 | |||
09.07.2025 | 14:34:10,417 | 240 | 15,00 | |
240 | 15,00 | |||
240 | 15,00 | |||
09.07.2025 | 14:10:13,397 | 20 | 15,14 | |
20 | 15,14 | |||
20 | 15,14 | |||
09.07.2025 | 14:10:09,826 | 240 | 15,14 | |
240 | 15,14 | |||
240 | 15,14 | |||
09.07.2025 | 14:10:07,637 | 240 | 15,14 | |
240 | 15,14 | |||
240 | 15,14 | |||
09.07.2025 | 14:04:52,917 | 80 | 15,08 | |
80 | 15,08 | |||
80 | 15,08 | |||
09.07.2025 | 13:50:03,124 | 250 | 15,12 | |
250 | 15,12 | |||
250 | 15,12 | |||
09.07.2025 | 13:06:25,650 | 100 | 15,16 | |
100 | 15,16 | |||
100 | 15,16 | |||
09.07.2025 | 13:06:05,203 | 50 | 15,16 | |
50 | 15,16 | |||
50 | 15,16 | |||
09.07.2025 | 12:28:22,052 | 100 | 15,10 | |
100 | 15,10 | |||
100 | 15,10 | |||
09.07.2025 | 12:27:38,091 | 186 | 15,10 | |
186 | 15,10 | |||
186 | 15,10 | |||
09.07.2025 | 12:02:52,153 | 200 | 15,14 | |
200 | 15,14 | |||
200 | 15,14 | |||
09.07.2025 | 11:51:29,401 | 200 | 15,18 | |
200 | 15,18 | |||
200 | 15,18 | |||
09.07.2025 | 11:24:46,540 | 200 | 15,14 | |
200 | 15,14 | |||
200 | 15,14 | |||
09.07.2025 | 10:58:31,038 | 70 | 15,10 | |
70 | 15,10 | |||
70 | 15,10 | |||
09.07.2025 | 10:58:23,344 | 240 | 15,10 | |
240 | 15,10 | |||
240 | 15,10 | |||
09.07.2025 | 10:58:04,256 | 240 | 15,12 | |
240 | 15,12 | |||
240 | 15,12 | |||
09.07.2025 | 10:53:51,854 | 690 | 15,08 | |
690 | 15,08 | |||
690 | 15,08 | |||
09.07.2025 | 10:53:38,954 | 310 | 15,10 | |
310 | 15,10 | |||
310 | 15,10 | |||
09.07.2025 | 10:38:32,890 | 240 | 15,14 | |
240 | 15,14 | |||
240 | 15,14 | |||
09.07.2025 | 10:38:32,582 | 40 | 15,18 | |
40 | 15,18 | |||
40 | 15,18 | |||
09.07.2025 | 10:38:31,863 | 240 | 15,16 | |
240 | 15,16 | |||
240 | 15,16 | |||
09.07.2025 | 10:38:19,674 | 240 | 15,16 | |
240 | 15,16 | |||
240 | 15,16 | |||
09.07.2025 | 10:38:19,526 | 240 | 15,16 | |
240 | 15,16 | |||
240 | 15,16 | |||
09.07.2025 | 10:38:14,265 | 240 | 15,16 | |
240 | 15,16 | |||
240 | 15,16 | |||
09.07.2025 | 10:32:03,030 | 500 | 15,10 | |
500 | 15,10 | |||
500 | 15,10 | |||
09.07.2025 | 10:31:03,321 | 240 | 15,12 | |
240 | 15,12 | |||
240 | 15,12 | |||
09.07.2025 | 10:28:02,488 | 240 | 15,08 | |
240 | 15,08 | |||
240 | 15,08 | |||
09.07.2025 | 10:27:24,931 | 1 480 | 15,04 | |
1 480 | 15,04 | |||
1 480 | 15,04 | |||
09.07.2025 | 10:27:21,850 | 340 | 15,04 | |
340 | 15,04 | |||
340 | 15,04 | |||
09.07.2025 | 10:27:21,682 | 340 | 15,04 | |
340 | 15,04 | |||
340 | 15,04 | |||
09.07.2025 | 10:27:06,863 | 340 | 15,04 | |
340 | 15,04 | |||
340 | 15,04 | |||
09.07.2025 | 10:17:43,241 | 120 | 14,96 | |
120 | 14,96 | |||
120 | 14,96 | |||
09.07.2025 | 10:12:55,200 | 100 | 15,02 | |
75 | 15,02 | |||
25 | 15,02 | |||
100 | 15,02 | |||
09.07.2025 | 09:43:32,678 | 100 | 15,00 | |
100 | 15,00 | |||
100 | 15,00 | |||
09.07.2025 | 09:43:24,972 | 180 | 15,00 | |
180 | 15,00 | |||
180 | 15,00 | |||
09.07.2025 | 09:40:05,574 | 20 | 15,00 | |
20 | 15,00 | |||
20 | 15,00 | |||
09.07.2025 | 09:39:52,131 | 240 | 15,00 | |
240 | 15,00 | |||
240 | 15,00 | |||
09.07.2025 | 09:22:27,918 | 240 | 15,00 | |
240 | 15,00 | |||
240 | 15,00 | |||
09.07.2025 | 09:18:25,713 | 200 | 15,02 | |
200 | 15,02 | |||
200 | 15,02 | |||
09.07.2025 | 09:11:45,264 | 240 | 14,98 | |
240 | 14,98 | |||
240 | 14,98 | |||
09.07.2025 | 09:11:43,188 | 60 | 14,98 | |
60 | 14,98 | |||
60 | 14,98 | |||
09.07.2025 | 09:06:07,305 | 155 | 14,96 | |
155 | 14,96 | |||
155 | 14,96 | |||
09.07.2025 | 09:01:24,898 | 100 | 14,92 | |
100 | 14,92 | |||
100 | 14,92 | |||
09.07.2025 | 08:54:02,570 | 3 | 14,86 | |
3 | 14,86 | |||
3 | 14,86 | |||
09.07.2025 | 08:53:56,838 | 1 | 15,02 | |
1 | 15,02 | |||
1 | 15,02 | |||
09.07.2025 | 08:12:48,913 | 100 | 15,02 | |
100 | 15,02 | |||
100 | 15,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00