NORMA Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
56
14,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 20:38:02,648 | 250 | 14,44 | |
| 250 | 14,44 | |||
| 250 | 14,44 | |||
| 29.12.2025 | 20:20:23,351 | 50 | 14,44 | |
| 50 | 14,44 | |||
| 50 | 14,44 | |||
| 29.12.2025 | 20:19:35,360 | 250 | 14,44 | |
| 250 | 14,44 | |||
| 250 | 14,44 | |||
| 29.12.2025 | 18:03:37,286 | 41 | 14,44 | |
| 41 | 14,44 | |||
| 41 | 14,44 | |||
| 29.12.2025 | 18:03:05,845 | 250 | 14,44 | |
| 250 | 14,44 | |||
| 150 | 14,44 | |||
| 100 | 14,44 | |||
| 29.12.2025 | 17:28:15,941 | 38 | 14,50 | |
| 38 | 14,50 | |||
| 38 | 14,50 | |||
| 29.12.2025 | 16:49:50,204 | 350 | 14,36 | |
| 350 | 14,36 | |||
| 350 | 14,36 | |||
| 29.12.2025 | 16:45:31,773 | 240 | 14,36 | |
| 240 | 14,36 | |||
| 240 | 14,36 | |||
| 29.12.2025 | 16:45:27,169 | 328 | 14,36 | |
| 328 | 14,36 | |||
| 328 | 14,36 | |||
| 29.12.2025 | 16:45:24,173 | 325 | 14,36 | |
| 325 | 14,36 | |||
| 325 | 14,36 | |||
| 29.12.2025 | 16:45:17,175 | 250 | 14,36 | |
| 250 | 14,36 | |||
| 250 | 14,36 | |||
| 29.12.2025 | 16:45:14,172 | 238 | 14,36 | |
| 238 | 14,36 | |||
| 238 | 14,36 | |||
| 29.12.2025 | 16:44:52,174 | 250 | 14,38 | |
| 250 | 14,38 | |||
| 250 | 14,38 | |||
| 29.12.2025 | 16:44:50,703 | 250 | 14,38 | |
| 250 | 14,38 | |||
| 250 | 14,38 | |||
| 29.12.2025 | 16:44:45,426 | 240 | 14,32 | |
| 240 | 14,32 | |||
| 240 | 14,32 | |||
| 29.12.2025 | 16:44:35,878 | 250 | 14,30 | |
| 250 | 14,30 | |||
| 250 | 14,30 | |||
| 29.12.2025 | 16:44:32,463 | 240 | 14,32 | |
| 240 | 14,32 | |||
| 240 | 14,32 | |||
| 29.12.2025 | 16:44:23,886 | 240 | 14,32 | |
| 240 | 14,32 | |||
| 240 | 14,32 | |||
| 29.12.2025 | 16:44:16,794 | 240 | 14,32 | |
| 240 | 14,32 | |||
| 240 | 14,32 | |||
| 29.12.2025 | 16:42:59,608 | 240 | 14,32 | |
| 240 | 14,32 | |||
| 240 | 14,32 | |||
| 29.12.2025 | 16:42:49,538 | 240 | 14,32 | |
| 240 | 14,32 | |||
| 240 | 14,32 | |||
| 29.12.2025 | 16:42:38,250 | 250 | 14,30 | |
| 250 | 14,30 | |||
| 250 | 14,30 | |||
| 29.12.2025 | 16:42:25,447 | 250 | 14,32 | |
| 250 | 14,32 | |||
| 250 | 14,32 | |||
| 29.12.2025 | 16:41:48,774 | 310 | 14,30 | |
| 310 | 14,30 | |||
| 310 | 14,30 | |||
| 29.12.2025 | 16:39:24,086 | 350 | 14,26 | |
| 350 | 14,26 | |||
| 350 | 14,26 | |||
| 29.12.2025 | 16:37:59,355 | 149 | 14,26 | |
| 149 | 14,26 | |||
| 149 | 14,26 | |||
| 29.12.2025 | 16:37:39,297 | 316 | 14,26 | |
| 316 | 14,26 | |||
| 316 | 14,26 | |||
| 29.12.2025 | 16:37:22,465 | 260 | 14,28 | |
| 260 | 14,28 | |||
| 260 | 14,28 | |||
| 29.12.2025 | 16:34:37,125 | 210 | 14,32 | |
| 210 | 14,32 | |||
| 210 | 14,32 | |||
| 29.12.2025 | 16:32:59,352 | 169 | 14,32 | |
| 169 | 14,32 | |||
| 169 | 14,32 | |||
| 29.12.2025 | 16:32:37,710 | 250 | 14,30 | |
| 250 | 14,30 | |||
| 250 | 14,30 | |||
| 29.12.2025 | 16:31:42,721 | 350 | 14,30 | |
| 350 | 14,30 | |||
| 350 | 14,30 | |||
| 29.12.2025 | 16:29:58,175 | 250 | 14,28 | |
| 250 | 14,28 | |||
| 250 | 14,28 | |||
| 29.12.2025 | 16:29:35,596 | 200 | 14,30 | |
| 200 | 14,30 | |||
| 200 | 14,30 | |||
| 29.12.2025 | 16:05:15,620 | 750 | 14,32 | |
| 750 | 14,32 | |||
| 750 | 14,32 | |||
| 29.12.2025 | 16:05:08,936 | 250 | 14,34 | |
| 250 | 14,34 | |||
| 250 | 14,34 | |||
| 29.12.2025 | 15:25:02,265 | 350 | 14,44 | |
| 350 | 14,44 | |||
| 350 | 14,44 | |||
| 29.12.2025 | 15:21:50,170 | 309 | 14,48 | |
| 309 | 14,48 | |||
| 309 | 14,48 | |||
| 29.12.2025 | 15:21:47,206 | 218 | 14,48 | |
| 218 | 14,48 | |||
| 218 | 14,48 | |||
| 29.12.2025 | 14:59:14,719 | 157 | 14,44 | |
| 157 | 14,44 | |||
| 157 | 14,44 | |||
| 29.12.2025 | 14:51:34,891 | 30 | 14,44 | |
| 30 | 14,44 | |||
| 30 | 14,44 | |||
| 29.12.2025 | 14:35:33,922 | 255 | 14,44 | |
| 255 | 14,44 | |||
| 255 | 14,44 | |||
| 29.12.2025 | 14:32:29,355 | 43 | 14,44 | |
| 43 | 14,44 | |||
| 43 | 14,44 | |||
| 29.12.2025 | 13:58:20,983 | 65 | 14,44 | |
| 65 | 14,44 | |||
| 65 | 14,44 | |||
| 29.12.2025 | 11:52:07,278 | 245 | 14,54 | |
| 245 | 14,54 | |||
| 245 | 14,54 | |||
| 29.12.2025 | 11:22:51,847 | 250 | 14,54 | |
| 250 | 14,54 | |||
| 250 | 14,54 | |||
| 29.12.2025 | 11:18:44,417 | 75 | 14,52 | |
| 75 | 14,52 | |||
| 75 | 14,52 | |||
| 29.12.2025 | 11:13:45,860 | 150 | 14,48 | |
| 150 | 14,48 | |||
| 150 | 14,48 | |||
| 29.12.2025 | 11:13:34,746 | 350 | 14,48 | |
| 350 | 14,48 | |||
| 350 | 14,48 | |||
| 29.12.2025 | 10:50:26,981 | 5 | 14,46 | |
| 5 | 14,46 | |||
| 5 | 14,46 | |||
| 29.12.2025 | 09:13:51,838 | 9 | 14,42 | |
| 9 | 14,42 | |||
| 9 | 14,42 | |||
| 29.12.2025 | 08:56:34,849 | 150 | 14,48 | |
| 150 | 14,48 | |||
| 150 | 14,48 | |||
| 29.12.2025 | 08:21:32,268 | 40 | 14,48 | |
| 40 | 14,48 | |||
| 40 | 14,48 | |||
| 29.12.2025 | 08:01:21,811 | 10 | 14,48 | |
| 10 | 14,48 | |||
| 10 | 14,48 | |||
| 29.12.2025 | 07:31:02,349 | 116 | 14,64 | |
| 116 | 14,64 | |||
| 116 | 14,64 | |||
| 29.12.2025 | 07:30:37,324 | 305 | 14,64 | |
| 65 | 14,64 | |||
| 240 | 14,64 | |||
| 134 | 14,64 | |||
| 171 | 14,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00