SUSS MicroTec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
138
34,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:45:33,771 | 30 | 34,34 | |
| 30 | 34,34 | |||
| 30 | 34,34 | |||
| 01.12.2025 | 21:39:16,320 | 20 | 34,36 | |
| 20 | 34,36 | |||
| 20 | 34,36 | |||
| 01.12.2025 | 20:30:01,221 | 1 | 34,36 | |
| 1 | 34,36 | |||
| 1 | 34,36 | |||
| 01.12.2025 | 20:11:23,578 | 7 | 34,08 | |
| 7 | 34,08 | |||
| 7 | 34,08 | |||
| 01.12.2025 | 19:40:36,346 | 12 | 34,14 | |
| 12 | 34,14 | |||
| 12 | 34,14 | |||
| 01.12.2025 | 19:35:38,068 | 14 | 34,12 | |
| 14 | 34,12 | |||
| 14 | 34,12 | |||
| 01.12.2025 | 19:29:41,324 | 67 | 34,28 | |
| 67 | 34,28 | |||
| 67 | 34,28 | |||
| 01.12.2025 | 19:13:04,288 | 150 | 34,28 | |
| 150 | 34,28 | |||
| 70 | 34,28 | |||
| 55 | 34,28 | |||
| 25 | 34,28 | |||
| 01.12.2025 | 19:02:41,245 | 110 | 34,10 | |
| 110 | 34,10 | |||
| 110 | 34,10 | |||
| 01.12.2025 | 18:59:41,755 | 100 | 34,08 | |
| 100 | 34,08 | |||
| 70 | 34,08 | |||
| 30 | 34,08 | |||
| 01.12.2025 | 18:58:19,483 | 1 | 34,08 | |
| 1 | 34,08 | |||
| 1 | 34,08 | |||
| 01.12.2025 | 18:51:41,805 | 40 | 34,20 | |
| 40 | 34,20 | |||
| 10 | 34,20 | |||
| 30 | 34,20 | |||
| 01.12.2025 | 18:50:01,312 | 150 | 34,28 | |
| 150 | 34,28 | |||
| 150 | 34,28 | |||
| 01.12.2025 | 18:49:58,719 | 110 | 34,28 | |
| 70 | 34,28 | |||
| 110 | 34,28 | |||
| 40 | 34,28 | |||
| 01.12.2025 | 18:49:53,227 | 261 | 34,30 | |
| 86 | 34,30 | |||
| 25 | 34,30 | |||
| 150 | 34,30 | |||
| 261 | 34,30 | |||
| 01.12.2025 | 18:37:21,925 | 1 | 34,60 | |
| 1 | 34,60 | |||
| 1 | 34,60 | |||
| 01.12.2025 | 18:24:06,111 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 01.12.2025 | 17:38:11,385 | 3 | 34,60 | |
| 3 | 34,60 | |||
| 3 | 34,60 | |||
| 01.12.2025 | 17:26:22,504 | 210 | 34,46 | |
| 210 | 34,46 | |||
| 210 | 34,46 | |||
| 01.12.2025 | 17:21:17,340 | 160 | 34,50 | |
| 160 | 34,50 | |||
| 160 | 34,50 | |||
| 01.12.2025 | 17:21:16,204 | 210 | 34,50 | |
| 210 | 34,50 | |||
| 210 | 34,50 | |||
| 01.12.2025 | 17:21:15,439 | 210 | 34,50 | |
| 210 | 34,50 | |||
| 210 | 34,50 | |||
| 01.12.2025 | 17:21:14,359 | 210 | 34,50 | |
| 210 | 34,50 | |||
| 210 | 34,50 | |||
| 01.12.2025 | 17:20:21,748 | 210 | 34,50 | |
| 210 | 34,50 | |||
| 210 | 34,50 | |||
| 01.12.2025 | 17:19:15,344 | 190 | 34,46 | |
| 190 | 34,46 | |||
| 190 | 34,46 | |||
| 01.12.2025 | 17:17:21,745 | 60 | 34,40 | |
| 60 | 34,40 | |||
| 60 | 34,40 | |||
| 01.12.2025 | 17:15:35,471 | 38 | 34,34 | |
| 38 | 34,34 | |||
| 38 | 34,34 | |||
| 01.12.2025 | 17:11:51,612 | 170 | 34,30 | |
| 170 | 34,30 | |||
| 170 | 34,30 | |||
| 01.12.2025 | 17:08:43,760 | 25 | 34,38 | |
| 25 | 34,38 | |||
| 25 | 34,38 | |||
| 01.12.2025 | 17:06:50,863 | 5 | 34,38 | |
| 5 | 34,38 | |||
| 5 | 34,38 | |||
| 01.12.2025 | 17:03:05,285 | 100 | 34,32 | |
| 100 | 34,32 | |||
| 100 | 34,32 | |||
| 01.12.2025 | 16:56:08,765 | 33 | 34,40 | |
| 33 | 34,40 | |||
| 33 | 34,40 | |||
| 01.12.2025 | 16:43:40,867 | 2 | 34,46 | |
| 2 | 34,46 | |||
| 2 | 34,46 | |||
| 01.12.2025 | 16:40:08,326 | 83 | 34,30 | |
| 83 | 34,30 | |||
| 83 | 34,30 | |||
| 01.12.2025 | 16:40:07,598 | 350 | 34,32 | |
| 350 | 34,32 | |||
| 350 | 34,32 | |||
| 01.12.2025 | 16:37:07,476 | 180 | 34,30 | |
| 180 | 34,30 | |||
| 180 | 34,30 | |||
| 01.12.2025 | 16:31:37,908 | 150 | 34,32 | |
| 150 | 34,32 | |||
| 150 | 34,32 | |||
| 01.12.2025 | 16:31:37,877 | 1 | 34,28 | |
| 1 | 34,28 | |||
| 1 | 34,28 | |||
| 01.12.2025 | 16:30:21,888 | 120 | 34,28 | |
| 120 | 34,28 | |||
| 120 | 34,28 | |||
| 01.12.2025 | 16:29:35,134 | 210 | 34,30 | |
| 210 | 34,30 | |||
| 210 | 34,30 | |||
| 01.12.2025 | 16:28:49,227 | 150 | 34,28 | |
| 150 | 34,28 | |||
| 150 | 34,28 | |||
| 01.12.2025 | 16:24:28,071 | 199 | 34,28 | |
| 199 | 34,28 | |||
| 199 | 34,28 | |||
| 01.12.2025 | 16:22:55,714 | 100 | 34,32 | |
| 100 | 34,32 | |||
| 100 | 34,32 | |||
| 01.12.2025 | 16:20:10,138 | 1 | 34,12 | |
| 1 | 34,12 | |||
| 1 | 34,12 | |||
| 01.12.2025 | 16:10:35,273 | 6 | 34,12 | |
| 6 | 34,12 | |||
| 6 | 34,12 | |||
| 01.12.2025 | 16:01:19,594 | 29 | 34,08 | |
| 29 | 34,08 | |||
| 29 | 34,08 | |||
| 01.12.2025 | 15:54:38,361 | 100 | 34,02 | |
| 100 | 34,02 | |||
| 100 | 34,02 | |||
| 01.12.2025 | 15:52:36,553 | 50 | 34,00 | |
| 50 | 34,00 | |||
| 50 | 34,00 | |||
| 01.12.2025 | 15:48:55,780 | 1 | 33,88 | |
| 1 | 33,88 | |||
| 1 | 33,88 | |||
| 01.12.2025 | 15:47:57,718 | 3 | 33,98 | |
| 3 | 33,98 | |||
| 3 | 33,98 | |||
| 01.12.2025 | 15:46:10,560 | 1 | 33,80 | |
| 1 | 33,80 | |||
| 1 | 33,80 | |||
| 01.12.2025 | 15:36:33,481 | 21 | 33,88 | |
| 21 | 33,88 | |||
| 21 | 33,88 | |||
| 01.12.2025 | 15:13:43,257 | 80 | 33,60 | |
| 80 | 33,60 | |||
| 80 | 33,60 | |||
| 01.12.2025 | 15:09:00,434 | 100 | 33,66 | |
| 100 | 33,66 | |||
| 100 | 33,66 | |||
| 01.12.2025 | 14:58:59,494 | 15 | 33,68 | |
| 15 | 33,68 | |||
| 15 | 33,68 | |||
| 01.12.2025 | 14:53:44,387 | 50 | 33,50 | |
| 50 | 33,50 | |||
| 50 | 33,50 | |||
| 01.12.2025 | 14:44:33,122 | 100 | 33,64 | |
| 100 | 33,64 | |||
| 100 | 33,64 | |||
| 01.12.2025 | 14:29:58,629 | 160 | 33,56 | |
| 160 | 33,56 | |||
| 160 | 33,56 | |||
| 01.12.2025 | 14:17:19,953 | 54 | 33,44 | |
| 54 | 33,44 | |||
| 54 | 33,44 | |||
| 01.12.2025 | 14:11:49,192 | 210 | 33,46 | |
| 210 | 33,46 | |||
| 210 | 33,46 | |||
| 01.12.2025 | 14:01:36,472 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 01.12.2025 | 14:00:51,837 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 01.12.2025 | 13:54:11,237 | 150 | 33,58 | |
| 150 | 33,58 | |||
| 150 | 33,58 | |||
| 01.12.2025 | 13:52:51,403 | 5 | 33,60 | |
| 5 | 33,60 | |||
| 5 | 33,60 | |||
| 01.12.2025 | 13:42:28,010 | 104 | 33,50 | |
| 104 | 33,50 | |||
| 104 | 33,50 | |||
| 01.12.2025 | 13:42:16,316 | 160 | 33,50 | |
| 160 | 33,50 | |||
| 160 | 33,50 | |||
| 01.12.2025 | 13:41:48,543 | 210 | 33,50 | |
| 210 | 33,50 | |||
| 210 | 33,50 | |||
| 01.12.2025 | 13:41:42,433 | 170 | 33,50 | |
| 170 | 33,50 | |||
| 170 | 33,50 | |||
| 01.12.2025 | 13:23:14,253 | 2 | 33,60 | |
| 2 | 33,60 | |||
| 2 | 33,60 | |||
| 01.12.2025 | 12:54:57,528 | 1 | 33,54 | |
| 1 | 33,54 | |||
| 1 | 33,54 | |||
| 01.12.2025 | 12:54:45,956 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 01.12.2025 | 12:42:13,609 | 10 | 33,56 | |
| 10 | 33,56 | |||
| 10 | 33,56 | |||
| 01.12.2025 | 12:40:08,095 | 512 | 33,48 | |
| 512 | 33,48 | |||
| 512 | 33,48 | |||
| 01.12.2025 | 12:39:38,492 | 210 | 33,50 | |
| 210 | 33,50 | |||
| 210 | 33,50 | |||
| 01.12.2025 | 12:39:38,220 | 210 | 33,50 | |
| 210 | 33,50 | |||
| 210 | 33,50 | |||
| 01.12.2025 | 12:39:11,507 | 170 | 33,54 | |
| 170 | 33,54 | |||
| 170 | 33,54 | |||
| 01.12.2025 | 12:29:59,078 | 210 | 33,56 | |
| 210 | 33,56 | |||
| 210 | 33,56 | |||
| 01.12.2025 | 12:21:08,822 | 200 | 33,68 | |
| 200 | 33,68 | |||
| 200 | 33,68 | |||
| 01.12.2025 | 12:16:49,333 | 100 | 33,42 | |
| 100 | 33,42 | |||
| 100 | 33,42 | |||
| 01.12.2025 | 12:11:57,785 | 50 | 33,60 | |
| 50 | 33,60 | |||
| 50 | 33,60 | |||
| 01.12.2025 | 12:10:49,945 | 18 | 33,60 | |
| 18 | 33,60 | |||
| 18 | 33,60 | |||
| 01.12.2025 | 12:10:16,805 | 900 | 33,48 | |
| 900 | 33,48 | |||
| 900 | 33,48 | |||
| 01.12.2025 | 12:09:48,914 | 210 | 33,48 | |
| 210 | 33,48 | |||
| 210 | 33,48 | |||
| 01.12.2025 | 12:08:45,792 | 210 | 33,48 | |
| 210 | 33,48 | |||
| 210 | 33,48 | |||
| 01.12.2025 | 12:08:45,604 | 210 | 33,48 | |
| 210 | 33,48 | |||
| 210 | 33,48 | |||
| 01.12.2025 | 12:08:41,882 | 210 | 33,48 | |
| 210 | 33,48 | |||
| 210 | 33,48 | |||
| 01.12.2025 | 12:08:40,061 | 260 | 33,48 | |
| 210 | 33,48 | |||
| 260 | 33,48 | |||
| 50 | 33,48 | |||
| 01.12.2025 | 12:07:24,102 | 14 | 33,60 | |
| 14 | 33,60 | |||
| 14 | 33,60 | |||
| 01.12.2025 | 11:42:18,451 | 19 | 33,66 | |
| 19 | 33,66 | |||
| 19 | 33,66 | |||
| 01.12.2025 | 11:40:19,316 | 9 | 33,60 | |
| 9 | 33,60 | |||
| 9 | 33,60 | |||
| 01.12.2025 | 11:37:24,295 | 200 | 33,68 | |
| 200 | 33,68 | |||
| 200 | 33,68 | |||
| 01.12.2025 | 11:33:07,288 | 100 | 33,66 | |
| 100 | 33,66 | |||
| 100 | 33,66 | |||
| 01.12.2025 | 11:22:40,198 | 49 | 33,72 | |
| 49 | 33,72 | |||
| 49 | 33,72 | |||
| 01.12.2025 | 11:01:44,877 | 44 | 33,76 | |
| 44 | 33,76 | |||
| 44 | 33,76 | |||
| 01.12.2025 | 11:01:11,044 | 1 | 33,66 | |
| 1 | 33,66 | |||
| 1 | 33,66 | |||
| 01.12.2025 | 11:01:10,637 | 1 | 33,66 | |
| 1 | 33,66 | |||
| 1 | 33,66 | |||
| 01.12.2025 | 11:00:18,249 | 710 | 33,78 | |
| 710 | 33,78 | |||
| 710 | 33,78 | |||
| 01.12.2025 | 10:59:37,957 | 210 | 33,74 | |
| 210 | 33,74 | |||
| 210 | 33,74 | |||
| 01.12.2025 | 10:57:56,367 | 200 | 33,78 | |
| 200 | 33,78 | |||
| 200 | 33,78 | |||
| 01.12.2025 | 10:48:14,161 | 1 | 33,78 | |
| 1 | 33,78 | |||
| 1 | 33,78 | |||
| 01.12.2025 | 10:46:47,231 | 30 | 33,78 | |
| 30 | 33,78 | |||
| 30 | 33,78 | |||
| 01.12.2025 | 10:46:47,064 | 160 | 33,78 | |
| 160 | 33,78 | |||
| 160 | 33,78 | |||
| 01.12.2025 | 10:46:08,881 | 210 | 33,80 | |
| 210 | 33,80 | |||
| 210 | 33,80 | |||
| 01.12.2025 | 10:32:38,941 | 100 | 33,86 | |
| 100 | 33,86 | |||
| 100 | 33,86 | |||
| 01.12.2025 | 10:16:01,290 | 1 | 33,82 | |
| 1 | 33,82 | |||
| 1 | 33,82 | |||
| 01.12.2025 | 10:15:44,801 | 30 | 33,82 | |
| 30 | 33,82 | |||
| 30 | 33,82 | |||
| 01.12.2025 | 10:11:27,723 | 210 | 33,74 | |
| 210 | 33,74 | |||
| 210 | 33,74 | |||
| 01.12.2025 | 10:11:25,931 | 370 | 33,60 | |
| 370 | 33,60 | |||
| 370 | 33,60 | |||
| 01.12.2025 | 10:11:15,684 | 210 | 33,66 | |
| 210 | 33,66 | |||
| 210 | 33,66 | |||
| 01.12.2025 | 10:11:15,272 | 210 | 33,66 | |
| 210 | 33,66 | |||
| 210 | 33,66 | |||
| 01.12.2025 | 10:10:40,486 | 210 | 33,66 | |
| 210 | 33,66 | |||
| 210 | 33,66 | |||
| 01.12.2025 | 10:07:45,186 | 45 | 33,84 | |
| 45 | 33,84 | |||
| 45 | 33,84 | |||
| 01.12.2025 | 10:02:00,121 | 100 | 34,10 | |
| 100 | 34,10 | |||
| 100 | 34,10 | |||
| 01.12.2025 | 09:48:15,565 | 16 | 34,20 | |
| 16 | 34,20 | |||
| 16 | 34,20 | |||
| 01.12.2025 | 09:43:53,973 | 2 | 34,16 | |
| 2 | 34,16 | |||
| 2 | 34,16 | |||
| 01.12.2025 | 09:30:52,070 | 6 | 34,22 | |
| 6 | 34,22 | |||
| 6 | 34,22 | |||
| 01.12.2025 | 09:30:31,806 | 21 | 34,22 | |
| 21 | 34,22 | |||
| 21 | 34,22 | |||
| 01.12.2025 | 09:25:43,563 | 37 | 33,84 | |
| 37 | 33,84 | |||
| 37 | 33,84 | |||
| 01.12.2025 | 09:25:28,622 | 200 | 33,82 | |
| 200 | 33,82 | |||
| 200 | 33,82 | |||
| 01.12.2025 | 09:22:25,001 | 160 | 33,80 | |
| 160 | 33,80 | |||
| 90 | 33,80 | |||
| 70 | 33,80 | |||
| 01.12.2025 | 09:21:38,882 | 3 | 33,94 | |
| 3 | 33,94 | |||
| 3 | 33,94 | |||
| 01.12.2025 | 09:15:44,309 | 40 | 33,78 | |
| 40 | 33,78 | |||
| 40 | 33,78 | |||
| 01.12.2025 | 09:13:57,180 | 150 | 33,48 | |
| 150 | 33,48 | |||
| 150 | 33,48 | |||
| 01.12.2025 | 09:09:58,959 | 150 | 33,54 | |
| 150 | 33,54 | |||
| 150 | 33,54 | |||
| 01.12.2025 | 09:07:08,351 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 01.12.2025 | 09:06:44,931 | 100 | 33,34 | |
| 100 | 33,34 | |||
| 100 | 33,34 | |||
| 01.12.2025 | 09:04:57,525 | 100 | 33,36 | |
| 100 | 33,36 | |||
| 100 | 33,36 | |||
| 01.12.2025 | 09:03:40,860 | 375 | 33,48 | |
| 375 | 33,48 | |||
| 375 | 33,48 | |||
| 01.12.2025 | 09:03:20,281 | 210 | 33,48 | |
| 25 | 33,48 | |||
| 210 | 33,48 | |||
| 85 | 33,48 | |||
| 50 | 33,48 | |||
| 50 | 33,48 | |||
| 01.12.2025 | 08:29:58,203 | 9 | 33,94 | |
| 9 | 33,94 | |||
| 9 | 33,94 | |||
| 01.12.2025 | 08:00:37,625 | 1 | 33,74 | |
| 1 | 33,74 | |||
| 1 | 33,74 | |||
| 01.12.2025 | 08:00:20,209 | 30 | 33,74 | |
| 30 | 33,74 | |||
| 30 | 33,74 | |||
| 01.12.2025 | 08:00:15,390 | 3 | 33,98 | |
| 3 | 33,98 | |||
| 3 | 33,98 | |||
| 01.12.2025 | 08:00:02,813 | 39 | 33,98 | |
| 39 | 33,98 | |||
| 39 | 33,98 | |||
| 01.12.2025 | 07:32:55,467 | 180 | 34,00 | |
| 100 | 34,00 | |||
| 80 | 34,00 | |||
| 180 | 34,00 | |||
| 01.12.2025 | 07:32:46,454 | 175 | 34,02 | |
| 175 | 34,02 | |||
| 175 | 34,02 | |||
| 01.12.2025 | 07:32:35,264 | 50 | 34,06 | |
| 50 | 34,06 | |||
| 50 | 34,06 | |||
| 01.12.2025 | 07:32:31,656 | 500 | 34,14 | |
| 200 | 34,14 | |||
| 185 | 34,14 | |||
| 15 | 34,14 | |||
| 50 | 34,14 | |||
| 50 | 34,14 | |||
| 400 | 34,14 | |||
| 100 | 34,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00