Tradegate Exchange

SUSS MicroTec SE

Information
letzte Umsätze
kaufen
verkaufen

427

323

34,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	21:49:05,770	34		34,52
			34	34,52
			34	34,52
18.11.2025	21:46:42,644	35		34,72
			35	34,72
			35	34,72
18.11.2025	21:30:28,667	60		34,74
			28	34,74
			2	34,74
			30	34,74
			60	34,74
18.11.2025	21:25:16,702	20		34,76
			20	34,76
			20	34,76
18.11.2025	21:22:30,455	100		34,52
			30	34,52
			70	34,52
			100	34,52
18.11.2025	20:57:38,368	11		34,78
			11	34,78
			11	34,78
18.11.2025	20:57:20,914	10		34,78
			10	34,78
			10	34,78
18.11.2025	20:47:33,159	30		34,52
			30	34,52
			30	34,52
18.11.2025	20:46:24,099	495		34,60
			495	34,60
			495	34,60
18.11.2025	20:45:09,997	30		34,52
			30	34,52
			30	34,52
18.11.2025	20:32:11,989	5		34,56
			5	34,56
			5	34,56
18.11.2025	20:27:05,815	40		34,32
			30	34,32
			5	34,32
			5	34,32
			40	34,32
18.11.2025	20:17:25,702	150		34,58
			150	34,58
			150	34,58
18.11.2025	20:01:32,342	75		34,58
			75	34,58
			75	34,58
18.11.2025	19:47:24,608	214		34,52
			214	34,52
			50	34,52
			164	34,52
18.11.2025	19:46:40,158	150		34,50
			150	34,50
			150	34,50
18.11.2025	19:25:28,517	85		34,50
			85	34,50
			85	34,50
18.11.2025	19:19:18,273	15		34,50
			15	34,50
			15	34,50
18.11.2025	19:17:37,184	150		34,50
			70	34,50
			80	34,50
			150	34,50
18.11.2025	19:15:41,215	20		34,50
			20	34,50
			20	34,50
18.11.2025	19:09:21,755	15		34,50
			15	34,50
			15	34,50
18.11.2025	19:07:28,944	100		34,50
			70	34,50
			100	34,50
			30	34,50
18.11.2025	19:03:32,574	50		34,50
			50	34,50
			50	34,50
18.11.2025	19:03:19,982	50		34,50
			50	34,50
			50	34,50
18.11.2025	19:03:15,100	150		34,50
			150	34,50
			150	34,50
18.11.2025	19:03:08,653	150		34,50
			150	34,50
			150	34,50
18.11.2025	19:01:49,309	286		34,52
			146	34,52
			140	34,52
			286	34,52
18.11.2025	19:01:39,419	150		34,58
			150	34,58
			150	34,58
18.11.2025	19:01:39,046	5		34,60
			5	34,60
			5	34,60
18.11.2025	19:00:15,039	7		34,98
			5	34,98
			2	34,98
			7	34,98
18.11.2025	18:59:13,523	40		34,56
			40	34,56
			40	34,56
18.11.2025	18:57:42,878	3		34,56
			3	34,56
			3	34,56
18.11.2025	18:57:24,014	285		34,56
			285	34,56
			285	34,56
18.11.2025	18:57:05,024	215		34,56
			5	34,56
			215	34,56
			60	34,56
			150	34,56
18.11.2025	18:39:56,492	10		34,96
			5	34,96
			5	34,96
			10	34,96
18.11.2025	18:23:57,821	100		34,54
			100	34,54
			100	34,54
18.11.2025	18:21:31,863	151		34,56
			151	34,56
			46	34,56
			70	34,56
			30	34,56
			5	34,56
18.11.2025	18:04:50,943	720		34,84
			720	34,84
			720	34,84
18.11.2025	18:04:28,198	150		34,86
			150	34,86
			150	34,86
18.11.2025	18:04:10,007	375		34,86
			250	34,86
			125	34,86
			375	34,86
18.11.2025	18:03:54,136	280		34,84
			150	34,84
			40	34,84
			5	34,84
			85	34,84
			280	34,84
18.11.2025	18:00:25,220	37		34,72
			37	34,72
			37	34,72
18.11.2025	17:48:38,932	100		34,84
			75	34,84
			100	34,84
			5	34,84
			20	34,84
18.11.2025	17:45:09,127	40		34,56
			40	34,56
			40	34,56
18.11.2025	17:43:57,154	40		34,62
			40	34,62
			40	34,62
18.11.2025	17:41:16,442	18		34,56
			18	34,56
			18	34,56
18.11.2025	17:37:18,415	1		34,92
			1	34,92
			1	34,92
18.11.2025	17:36:43,082	1		34,54
			1	34,54
			1	34,54
18.11.2025	17:35:35,694	59		34,32
			54	34,32
			51	34,32
			5	34,32
			8	34,32
18.11.2025	17:28:24,286	29		34,52
			29	34,52
			29	34,52
18.11.2025	17:26:48,829	35		34,70
			35	34,70
			35	34,70
18.11.2025	17:26:32,800	50		34,70
			50	34,70
			50	34,70
18.11.2025	17:26:11,251	50		34,72
			50	34,72
			50	34,72
18.11.2025	17:24:51,994	75		34,64
			75	34,64
			75	34,64
18.11.2025	17:23:54,903	55		34,66
			55	34,66
			55	34,66
18.11.2025	17:23:00,183	100		34,68
			100	34,68
			100	34,68
18.11.2025	17:22:48,327	150		34,68
			150	34,68
			150	34,68
18.11.2025	17:21:58,719	30		34,70
			30	34,70
			30	34,70
18.11.2025	17:10:27,413	45		34,50
			45	34,50
			45	34,50
18.11.2025	17:00:29,731	75		34,48
			75	34,48
			75	34,48
18.11.2025	16:56:45,104	200		34,50
			200	34,50
			200	34,50
18.11.2025	16:52:11,660	200		34,52
			200	34,52
			200	34,52
18.11.2025	16:50:44,221	100		34,50
			100	34,50
			100	34,50
18.11.2025	16:49:34,967	85		34,54
			85	34,54
			85	34,54
18.11.2025	16:46:36,450	22		34,60
			22	34,60
			22	34,60
18.11.2025	16:31:06,913	160		34,40
			160	34,40
			160	34,40
18.11.2025	16:30:01,845	100		34,36
			10	34,36
			100	34,36
			90	34,36
18.11.2025	16:29:46,539	210		34,40
			210	34,40
			210	34,40
18.11.2025	16:23:26,113	150		34,74
			150	34,74
			150	34,74
18.11.2025	16:17:36,586	110		34,46
			110	34,46
			110	34,46
18.11.2025	16:17:18,778	160		34,42
			160	34,42
			160	34,42
18.11.2025	16:17:17,826	105		34,42
			105	34,42
			45	34,42
			60	34,42
18.11.2025	16:16:17,845	200		34,50
			50	34,50
			200	34,50
			100	34,50
			50	34,50
18.11.2025	16:15:51,267	5		34,52
			5	34,52
			5	34,52
18.11.2025	16:14:44,932	200		34,52
			200	34,52
			200	34,52
18.11.2025	16:13:24,720	200		34,52
			200	34,52
			200	34,52
18.11.2025	16:11:40,761	40		34,58
			40	34,58
			40	34,58
18.11.2025	16:08:56,110	58		34,58
			58	34,58
			58	34,58
18.11.2025	16:08:44,699	80		34,66
			80	34,66
			80	34,66
18.11.2025	16:08:42,126	1		34,66
			1	34,66
			1	34,66
18.11.2025	16:08:08,315	1		34,66
			1	34,66
			1	34,66
18.11.2025	16:06:09,580	20		34,54
			20	34,54
			20	34,54
18.11.2025	16:06:02,434	150		34,52
			150	34,52
			150	34,52
18.11.2025	16:06:02,106	140		34,56
			140	34,56
			140	34,56
18.11.2025	16:04:43,885	150		34,56
			150	34,56
			150	34,56
18.11.2025	16:04:30,511	210		34,56
			210	34,56
			210	34,56
18.11.2025	16:00:46,563	96		34,68
			96	34,68
			96	34,68
18.11.2025	16:00:31,297	150		34,68
			150	34,68
			150	34,68
18.11.2025	15:49:47,159	125		34,66
			125	34,66
			125	34,66
18.11.2025	15:46:53,917	73		34,72
			73	34,72
			73	34,72
18.11.2025	15:43:30,257	145		34,82
			145	34,82
			145	34,82
18.11.2025	15:37:48,262	34		34,88
			34	34,88
			34	34,88
18.11.2025	15:37:28,871	100		34,88
			100	34,88
			100	34,88
18.11.2025	15:36:43,390	160		34,78
			160	34,78
			160	34,78
18.11.2025	15:32:59,348	100		34,94
			100	34,94
			100	34,94
18.11.2025	15:32:28,684	150		34,76
			150	34,76
			150	34,76
18.11.2025	15:32:22,929	30		34,66
			30	34,66
			30	34,66
18.11.2025	15:25:42,063	110		34,52
			100	34,52
			10	34,52
			110	34,52
18.11.2025	15:17:17,545	100		34,60
			100	34,60
			100	34,60
18.11.2025	15:09:31,081	50		34,76
			50	34,76
			50	34,76
18.11.2025	15:09:07,587	150		34,76
			150	34,76
			150	34,76
18.11.2025	14:59:31,485	93		34,70
			93	34,70
			93	34,70
18.11.2025	14:51:56,257	200		34,60
			200	34,60
			200	34,60
18.11.2025	14:49:42,892	29		34,64
			29	34,64
			29	34,64
18.11.2025	14:32:53,601	2		34,62
			2	34,62
			2	34,62
18.11.2025	14:32:12,578	50		34,76
			50	34,76
			50	34,76
18.11.2025	14:21:46,576	60		34,66
			60	34,66
			60	34,66
18.11.2025	14:21:10,802	150		34,56
			100	34,56
			150	34,56
			50	34,56
18.11.2025	14:14:20,936	72		34,72
			72	34,72
			72	34,72
18.11.2025	14:07:17,903	5		34,72
			5	34,72
			5	34,72
18.11.2025	14:05:24,423	90		34,74
			90	34,74
			90	34,74
18.11.2025	14:05:16,346	150		34,74
			150	34,74
			150	34,74
18.11.2025	14:05:16,127	150		34,74
			150	34,74
			150	34,74
18.11.2025	14:04:38,699	210		34,78
			210	34,78
			210	34,78
18.11.2025	14:04:23,737	100		34,78
			100	34,78
			100	34,78
18.11.2025	14:04:12,965	30		34,76
			30	34,76
			30	34,76
18.11.2025	14:02:06,957	100		34,76
			100	34,76
			100	34,76
18.11.2025	13:58:15,024	150		34,78
			150	34,78
			150	34,78
18.11.2025	13:58:09,567	100		34,76
			100	34,76
			100	34,76
18.11.2025	13:58:07,443	6		34,82
			6	34,82
			6	34,82
18.11.2025	13:56:52,235	14		34,84
			14	34,84
			14	34,84
18.11.2025	13:56:35,306	200		34,84
			200	34,84
			200	34,84
18.11.2025	13:47:46,930	1		34,92
			1	34,92
			1	34,92
18.11.2025	13:39:16,914	73		34,78
			73	34,78
			73	34,78
18.11.2025	13:34:18,907	5		34,90
			5	34,90
			5	34,90
18.11.2025	13:24:08,250	154		34,76
			127	34,76
			27	34,76
			154	34,76
18.11.2025	13:10:09,489	150		35,12
			150	35,12
			150	35,12
18.11.2025	13:03:05,640	200		35,10
			200	35,10
			200	35,10
18.11.2025	13:00:18,920	1		35,28
			1	35,28
			1	35,28
18.11.2025	13:00:05,951	3		34,98
			3	34,98
			3	34,98
18.11.2025	12:58:48,016	27		35,20
			27	35,20
			27	35,20
18.11.2025	12:50:17,010	4		35,32
			4	35,32
			4	35,32
18.11.2025	12:43:56,244	100		35,24
			100	35,24
			100	35,24
18.11.2025	12:42:22,998	1		35,24
			1	35,24
			1	35,24
18.11.2025	12:39:41,444	60		35,24
			60	35,24
			60	35,24
18.11.2025	12:39:23,830	300		35,28
			300	35,28
			300	35,28
18.11.2025	12:39:04,281	200		35,26
			200	35,26
			200	35,26
18.11.2025	12:37:13,191	152		35,06
			152	35,06
			152	35,06
18.11.2025	12:29:57,511	10		35,22
			10	35,22
			10	35,22
18.11.2025	12:22:23,202	19		35,06
			19	35,06
			19	35,06
18.11.2025	12:18:53,503	95		35,02
			95	35,02
			95	35,02
18.11.2025	12:12:48,365	140		35,12
			140	35,12
			50	35,12
			90	35,12
18.11.2025	12:12:48,228	150		35,12
			150	35,12
			150	35,12
18.11.2025	12:12:48,051	150		35,12
			150	35,12
			150	35,12
18.11.2025	12:12:44,159	150		35,12
			150	35,12
			150	35,12
18.11.2025	12:12:38,618	200		35,12
			200	35,12
			200	35,12
18.11.2025	12:10:50,440	200		35,14
			200	35,14
			200	35,14
18.11.2025	12:10:12,418	30		35,18
			30	35,18
			30	35,18
18.11.2025	12:07:45,741	10		35,18
			10	35,18
			10	35,18
18.11.2025	12:06:22,392	50		35,14
			50	35,14
			50	35,14
18.11.2025	12:06:15,880	150		35,14
			150	35,14
			150	35,14
18.11.2025	12:05:43,543	150		35,12
			150	35,12
			150	35,12
18.11.2025	12:05:32,442	150		35,12
			150	35,12
			150	35,12
18.11.2025	12:00:59,932	57		35,10
			57	35,10
			57	35,10
18.11.2025	11:53:30,795	100		34,96
			100	34,96
			100	34,96
18.11.2025	11:53:03,837	200		34,96
			200	34,96
			200	34,96
18.11.2025	11:51:09,430	150		35,06
			150	35,06
			150	35,06
18.11.2025	11:48:08,926	3		34,96
			3	34,96
			3	34,96
18.11.2025	11:47:37,619	1		35,08
			1	35,08
			1	35,08
18.11.2025	11:45:45,006	30		35,08
			30	35,08
			30	35,08
18.11.2025	11:43:01,605	45		35,06
			45	35,06
			45	35,06
18.11.2025	11:42:46,067	100		35,18
			100	35,18
			100	35,18
18.11.2025	11:42:07,476	40		35,08
			40	35,08
			40	35,08
18.11.2025	11:41:13,674	50		35,04
			50	35,04
			50	35,04
18.11.2025	11:40:18,349	50		35,00
			50	35,00
			50	35,00
18.11.2025	11:40:00,503	100		34,88
			100	34,88
			100	34,88
18.11.2025	11:34:45,889	1		35,00
			1	35,00
			1	35,00
18.11.2025	11:18:39,440	200		34,82
			200	34,82
			126	34,82
			74	34,82
18.11.2025	11:15:18,744	75		34,78
			75	34,78
			75	34,78
18.11.2025	11:14:36,345	30		34,84
			30	34,84
			30	34,84
18.11.2025	11:06:57,572	1		34,90
			1	34,90
			1	34,90
18.11.2025	10:58:13,418	88		34,82
			88	34,82
			88	34,82
18.11.2025	10:52:23,498	105		34,62
			60	34,62
			45	34,62
			105	34,62
18.11.2025	10:47:52,072	50		34,72
			50	34,72
			50	34,72
18.11.2025	10:47:32,922	150		34,76
			150	34,76
			150	34,76
18.11.2025	10:41:14,364	100		34,90
			100	34,90
			100	34,90
18.11.2025	10:39:42,347	20		34,78
			20	34,78
			20	34,78
18.11.2025	10:38:14,748	30		34,78
			30	34,78
			30	34,78
18.11.2025	10:37:14,273	20		34,92
			20	34,92
			20	34,92
18.11.2025	10:35:16,076	207		34,82
			207	34,82
			207	34,82
18.11.2025	10:32:14,000	4		34,64
			4	34,64
			4	34,64
18.11.2025	10:29:12,758	50		34,86
			50	34,86
			50	34,86
18.11.2025	10:28:15,647	30		34,62
			30	34,62
			30	34,62
18.11.2025	10:27:38,220	80		34,76
			80	34,76
			80	34,76
18.11.2025	10:25:57,098	50		34,62
			50	34,62
			50	34,62
18.11.2025	10:25:27,453	50		34,74
			50	34,74
			50	34,74
18.11.2025	10:24:56,393	30		34,78
			30	34,78
			30	34,78
18.11.2025	10:24:23,671	3		34,74
			3	34,74
			3	34,74
18.11.2025	10:21:42,915	100		34,76
			100	34,76
			100	34,76
18.11.2025	10:21:34,789	30		34,76
			30	34,76
			30	34,76
18.11.2025	10:19:55,898	201		34,94
			201	34,94
			201	34,94
18.11.2025	10:17:30,819	150		35,00
			150	35,00
			150	35,00
18.11.2025	10:13:04,291	10		35,02
			10	35,02
			10	35,02
18.11.2025	10:12:53,668	190		35,02
			190	35,02
			190	35,02
18.11.2025	10:12:49,711	1		35,16
			1	35,16
			1	35,16
18.11.2025	10:12:15,194	7		35,04
			7	35,04
			7	35,04
18.11.2025	10:11:23,915	150		35,02
			150	35,02
			150	35,02
18.11.2025	10:09:11,183	190		35,14
			190	35,14
			190	35,14
18.11.2025	10:08:00,689	50		35,14
			50	35,14
			50	35,14
18.11.2025	10:05:01,931	200		35,20
			200	35,20
			200	35,20
18.11.2025	10:03:14,064	150		35,16
			50	35,16
			150	35,16
			100	35,16
18.11.2025	10:02:43,027	50		35,30
			50	35,30
			50	35,30
18.11.2025	10:01:50,066	40		35,42
			40	35,42
			40	35,42
18.11.2025	10:01:21,024	11		35,38
			11	35,38
			11	35,38
18.11.2025	09:59:13,519	50		35,58
			50	35,58
			50	35,58
18.11.2025	09:56:10,537	70		35,58
			70	35,58
			70	35,58
18.11.2025	09:51:09,719	200		35,52
			200	35,52
			200	35,52
18.11.2025	09:48:52,444	5		35,46
			5	35,46
			5	35,46
18.11.2025	09:48:44,914	150		35,52
			150	35,52
			150	35,52
18.11.2025	09:46:51,236	200		35,48
			200	35,48
			200	35,48
18.11.2025	09:46:28,466	8		35,62
			8	35,62
			8	35,62
18.11.2025	09:43:10,183	122		35,56
			122	35,56
			122	35,56
18.11.2025	09:43:03,675	178		35,56
			28	35,56
			150	35,56
			178	35,56
18.11.2025	09:39:27,720	11		35,94
			11	35,94
			11	35,94
18.11.2025	09:39:22,539	100		35,80
			100	35,80
			100	35,80
18.11.2025	09:32:34,044	150		35,74
			150	35,74
			150	35,74
18.11.2025	09:32:27,413	200		35,74
			200	35,74
			200	35,74
18.11.2025	09:31:52,125	30		35,90
			30	35,90
			30	35,90
18.11.2025	09:29:58,164	30		35,88
			30	35,88
			30	35,88
18.11.2025	09:27:47,398	74		35,80
			74	35,80
			74	35,80
18.11.2025	09:27:26,033	100		35,96
			100	35,96
			100	35,96
18.11.2025	09:23:47,849	65		35,92
			65	35,92
			65	35,92
18.11.2025	09:19:43,687	28		35,68
			28	35,68
			28	35,68
18.11.2025	09:13:01,610	30		35,86
			30	35,86
			30	35,86
18.11.2025	09:12:27,052	30		35,78
			30	35,78
			30	35,78
18.11.2025	09:11:52,876	100		35,78
			100	35,78
			100	35,78
18.11.2025	09:11:45,570	200		35,78
			200	35,78
			200	35,78
18.11.2025	09:09:39,603	50		35,98
			50	35,98
			50	35,98
18.11.2025	09:07:06,505	170		36,10
			170	36,10
			170	36,10
18.11.2025	09:04:59,334	40		36,00
			40	36,00
			40	36,00
18.11.2025	09:04:54,625	115		35,94
			115	35,94
			115	35,94
18.11.2025	09:03:46,240	150		35,94
			150	35,94
			150	35,94
18.11.2025	09:03:27,207	310		35,98
			35	35,98
			150	35,98
			275	35,98
			160	35,98
18.11.2025	09:02:51,754	160		35,98
			160	35,98
			160	35,98
18.11.2025	09:02:42,744	150		35,98
			150	35,98
			150	35,98
18.11.2025	09:02:30,816	50		35,98
			50	35,98
			50	35,98
18.11.2025	09:02:04,897	89		35,70
			89	35,70
			59	35,70
			30	35,70
18.11.2025	09:01:59,735	200		35,50
			200	35,50
			200	35,50
18.11.2025	09:01:27,612	150		35,50
			150	35,50
			150	35,50
18.11.2025	08:54:57,578	100		35,18
			50	35,18
			100	35,18
			50	35,18
18.11.2025	08:54:37,521	70		35,18
			20	35,18
			70	35,18
			50	35,18
18.11.2025	08:51:03,481	126		35,28
			126	35,28
			126	35,28
18.11.2025	08:50:06,571	20		35,18
			20	35,18
			20	35,18
18.11.2025	08:49:31,518	85		35,48
			85	35,48
			85	35,48
18.11.2025	08:47:24,551	337		35,46
			200	35,46
			337	35,46
			137	35,46
18.11.2025	08:47:09,146	150		35,44
			150	35,44
			150	35,44
18.11.2025	08:46:19,450	60		35,18
			50	35,18
			60	35,18
			10	35,18
18.11.2025	08:45:04,478	100		35,44
			100	35,44
			100	35,44
18.11.2025	08:42:37,542	30		35,44
			30	35,44
			30	35,44
18.11.2025	08:39:14,797	50		35,48
			50	35,48
			50	35,48
18.11.2025	08:37:05,822	780		35,40
			100	35,40
			100	35,40
			580	35,40
			780	35,40
18.11.2025	08:36:17,052	220		35,34
			220	35,34
			20	35,34
			150	35,34
			50	35,34
18.11.2025	08:32:59,378	25		34,84
			25	34,84
			25	34,84
18.11.2025	08:30:03,209	400		35,00
			400	35,00
			400	35,00
18.11.2025	08:29:53,399	100		34,98
			100	34,98
			100	34,98
18.11.2025	08:29:47,965	100		34,98
			100	34,98
			100	34,98
18.11.2025	08:27:23,024	14		34,98
			14	34,98
			14	34,98
18.11.2025	08:26:15,632	150		34,98
			150	34,98
			150	34,98
18.11.2025	08:21:59,108	70		34,98
			40	34,98
			30	34,98
			70	34,98
18.11.2025	08:20:47,667	150		34,68
			40	34,68
			59	34,68
			51	34,68
			150	34,68
18.11.2025	08:20:27,033	400		34,90
			400	34,90
			400	34,90
18.11.2025	08:20:18,444	150		34,88
			150	34,88
			150	34,88
18.11.2025	08:17:12,063	127		34,98
			35	34,98
			92	34,98
			27	34,98
			100	34,98
18.11.2025	08:16:44,673	150		34,98
			150	34,98
			100	34,98
			50	34,98
18.11.2025	08:16:21,408	10		34,98
			10	34,98
			10	34,98
18.11.2025	08:16:01,647	350		34,66
			100	34,66
			50	34,66
			350	34,66
			65	34,66
			35	34,66
			100	34,66
18.11.2025	08:15:55,365	250		34,72
			250	34,72
			100	34,72
			150	34,72
18.11.2025	08:15:40,068	100		34,80
			100	34,80
			100	34,80
18.11.2025	08:15:28,849	80		34,72
			80	34,72
			80	34,72
18.11.2025	08:14:56,027	70		34,98
			35	34,98
			35	34,98
			70	34,98
18.11.2025	08:13:41,528	20		34,98
			20	34,98
			20	34,98
18.11.2025	08:13:17,408	50		34,68
			50	34,68
			50	34,68
18.11.2025	08:13:07,252	1 000		34,80
			850	34,80
			150	34,80
			1 000	34,80
18.11.2025	08:12:49,513	150		34,82
			150	34,82
			150	34,82
18.11.2025	08:11:44,568	161		34,66
			25	34,66
			50	34,66
			47	34,66
			161	34,66
			39	34,66
18.11.2025	08:10:02,606	10		34,66
			10	34,66
			10	34,66
18.11.2025	08:08:19,627	11		34,66
			11	34,66
			11	34,66
18.11.2025	08:06:57,395	1 050		34,62
			1 050	34,62
			50	34,62
			1 000	34,62
18.11.2025	08:05:14,949	250		34,66
			150	34,66
			250	34,66
			100	34,66
18.11.2025	08:04:44,803	300		34,78
			300	34,78
			300	34,78
18.11.2025	08:03:48,865	150		34,78
			150	34,78
			150	34,78
18.11.2025	08:03:41,645	100		34,78
			100	34,78
			100	34,78
18.11.2025	08:03:04,950	150		34,78
			150	34,78
			150	34,78
18.11.2025	08:02:48,095	45		34,78
			45	34,78
			45	34,78
18.11.2025	08:02:48,010	30		34,78
			30	34,78
			30	34,78
18.11.2025	08:02:21,071	150		34,78
			150	34,78
			150	34,78
18.11.2025	08:02:03,551	150		34,86
			150	34,86
			150	34,86
18.11.2025	08:01:54,521	200		34,90
			200	34,90
			200	34,90
18.11.2025	08:01:51,333	244		34,98
			144	34,98
			100	34,98
			15	34,98
			189	34,98
			40	34,98
18.11.2025	08:00:10,508	150		34,98
			150	34,98
			150	34,98
18.11.2025	07:58:10,795	72		34,98
			72	34,98
			72	34,98
18.11.2025	07:57:51,206	20		34,98
			20	34,98
			20	34,98
18.11.2025	07:54:47,614	25		34,86
			25	34,86
			25	34,86
18.11.2025	07:54:10,402	100		34,98
			100	34,98
			100	34,98
18.11.2025	07:53:22,590	100		34,96
			100	34,96
			100	34,96
18.11.2025	07:53:08,353	200		34,94
			200	34,94
			127	34,94
			73	34,94
18.11.2025	07:53:00,292	65		34,86
			15	34,86
			50	34,86
			65	34,86
18.11.2025	07:49:57,597	600		34,70
			400	34,70
			200	34,70
			200	34,70
			400	34,70
18.11.2025	07:49:46,808	150		34,72
			150	34,72
			150	34,72
18.11.2025	07:49:10,348	50		34,72
			50	34,72
			50	34,72
18.11.2025	07:49:07,214	150		34,72
			150	34,72
			150	34,72
18.11.2025	07:49:01,460	609		34,76
			146	34,76
			11	34,76
			100	34,76
			400	34,76
			312	34,76
			209	34,76
			40	34,76
18.11.2025	07:49:01,450	300		34,80
			300	34,80
			300	34,80
18.11.2025	07:48:54,863	250		34,78
			250	34,78
			100	34,78
			150	34,78
18.11.2025	07:48:54,750	70		34,82
			50	34,82
			60	34,82
			20	34,82
			10	34,82
18.11.2025	07:48:41,174	170		34,98
			150	34,98
			20	34,98
			100	34,98
			20	34,98
			50	34,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung