SUSS MicroTec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
34
36,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 08:21:53,237 | 100 | 36,72 | |
| 100 | 36,72 | |||
| 100 | 36,72 | |||
| 11.12.2025 | 08:21:38,265 | 150 | 36,72 | |
| 150 | 36,72 | |||
| 150 | 36,72 | |||
| 11.12.2025 | 08:20:49,659 | 150 | 36,62 | |
| 150 | 36,62 | |||
| 100 | 36,62 | |||
| 50 | 36,62 | |||
| 11.12.2025 | 08:20:26,820 | 250 | 36,70 | |
| 180 | 36,70 | |||
| 70 | 36,70 | |||
| 250 | 36,70 | |||
| 11.12.2025 | 08:20:00,246 | 100 | 36,62 | |
| 90 | 36,62 | |||
| 7 | 36,62 | |||
| 3 | 36,62 | |||
| 100 | 36,62 | |||
| 11.12.2025 | 08:20:00,122 | 150 | 36,62 | |
| 150 | 36,62 | |||
| 50 | 36,62 | |||
| 100 | 36,62 | |||
| 11.12.2025 | 08:19:00,464 | 150 | 36,80 | |
| 100 | 36,80 | |||
| 50 | 36,80 | |||
| 150 | 36,80 | |||
| 11.12.2025 | 08:18:07,538 | 150 | 36,84 | |
| 150 | 36,84 | |||
| 25 | 36,84 | |||
| 25 | 36,84 | |||
| 100 | 36,84 | |||
| 11.12.2025 | 08:17:28,171 | 10 | 37,34 | |
| 10 | 37,34 | |||
| 10 | 37,34 | |||
| 11.12.2025 | 08:17:25,458 | 500 | 37,02 | |
| 500 | 37,02 | |||
| 500 | 37,02 | |||
| 11.12.2025 | 08:17:12,432 | 49 | 37,04 | |
| 49 | 37,04 | |||
| 49 | 37,04 | |||
| 11.12.2025 | 08:16:57,515 | 150 | 37,04 | |
| 150 | 37,04 | |||
| 150 | 37,04 | |||
| 11.12.2025 | 08:11:10,053 | 100 | 37,04 | |
| 70 | 37,04 | |||
| 30 | 37,04 | |||
| 100 | 37,04 | |||
| 11.12.2025 | 08:01:11,237 | 740 | 37,00 | |
| 740 | 37,00 | |||
| 240 | 37,00 | |||
| 500 | 37,00 | |||
| 11.12.2025 | 08:01:07,077 | 550 | 36,98 | |
| 50 | 36,98 | |||
| 550 | 36,98 | |||
| 300 | 36,98 | |||
| 100 | 36,98 | |||
| 100 | 36,98 | |||
| 11.12.2025 | 08:00:49,430 | 260 | 37,06 | |
| 260 | 37,06 | |||
| 150 | 37,06 | |||
| 70 | 37,06 | |||
| 40 | 37,06 | |||
| 11.12.2025 | 08:00:21,194 | 4 | 37,06 | |
| 4 | 37,06 | |||
| 4 | 37,06 | |||
| 11.12.2025 | 08:00:01,469 | 1 | 37,18 | |
| 1 | 37,18 | |||
| 1 | 37,18 | |||
| 11.12.2025 | 07:57:11,449 | 100 | 37,18 | |
| 100 | 37,18 | |||
| 100 | 37,18 | |||
| 11.12.2025 | 07:53:32,283 | 30 | 37,06 | |
| 30 | 37,06 | |||
| 30 | 37,06 | |||
| 11.12.2025 | 07:49:25,520 | 100 | 37,18 | |
| 100 | 37,18 | |||
| 100 | 37,18 | |||
| 11.12.2025 | 07:44:22,489 | 50 | 37,18 | |
| 50 | 37,18 | |||
| 50 | 37,18 | |||
| 11.12.2025 | 07:44:13,385 | 150 | 37,18 | |
| 150 | 37,18 | |||
| 150 | 37,18 | |||
| 11.12.2025 | 07:43:44,923 | 150 | 37,18 | |
| 52 | 37,18 | |||
| 98 | 37,18 | |||
| 150 | 37,18 | |||
| 11.12.2025 | 07:43:24,655 | 350 | 37,18 | |
| 350 | 37,18 | |||
| 350 | 37,18 | |||
| 11.12.2025 | 07:43:13,800 | 150 | 37,18 | |
| 150 | 37,18 | |||
| 150 | 37,18 | |||
| 11.12.2025 | 07:40:31,913 | 1 650 | 37,40 | |
| 1 650 | 37,40 | |||
| 650 | 37,40 | |||
| 1 000 | 37,40 | |||
| 11.12.2025 | 07:40:20,347 | 150 | 37,36 | |
| 150 | 37,36 | |||
| 150 | 37,36 | |||
| 11.12.2025 | 07:40:07,520 | 150 | 37,36 | |
| 150 | 37,36 | |||
| 150 | 37,36 | |||
| 11.12.2025 | 07:39:40,881 | 200 | 37,00 | |
| 200 | 37,00 | |||
| 90 | 37,00 | |||
| 110 | 37,00 | |||
| 11.12.2025 | 07:39:32,536 | 819 | 36,80 | |
| 500 | 36,80 | |||
| 69 | 36,80 | |||
| 100 | 36,80 | |||
| 297 | 36,80 | |||
| 45 | 36,80 | |||
| 25 | 36,80 | |||
| 300 | 36,80 | |||
| 22 | 36,80 | |||
| 20 | 36,80 | |||
| 20 | 36,80 | |||
| 50 | 36,80 | |||
| 50 | 36,80 | |||
| 140 | 36,80 | |||
| 11.12.2025 | 07:39:32,511 | 500 | 37,00 | |
| 70 | 37,00 | |||
| 50 | 37,00 | |||
| 380 | 37,00 | |||
| 500 | 37,00 | |||
| 11.12.2025 | 07:39:17,590 | 741 | 36,90 | |
| 50 | 36,90 | |||
| 56 | 36,90 | |||
| 39 | 36,90 | |||
| 18 | 36,90 | |||
| 100 | 36,90 | |||
| 60 | 36,90 | |||
| 70 | 36,90 | |||
| 100 | 36,90 | |||
| 33 | 36,90 | |||
| 405 | 36,90 | |||
| 50 | 36,90 | |||
| 1 | 36,90 | |||
| 500 | 36,90 | |||
| 11.12.2025 | 07:35:44,979 | 150 | 37,82 | |
| 150 | 37,82 | |||
| 150 | 37,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 08:23:07
Letzte Aktualisierung:
11.12.2025 @ 08:23:07

