SUSS MicroTec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
228
29,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 13:54:57,217 | 120 | 29,70 | |
| 120 | 29,70 | |||
| 120 | 29,70 | |||
| 18.09.2025 | 13:53:30,973 | 371 | 29,70 | |
| 371 | 29,70 | |||
| 371 | 29,70 | |||
| 18.09.2025 | 13:51:26,278 | 11 | 29,64 | |
| 11 | 29,64 | |||
| 11 | 29,64 | |||
| 18.09.2025 | 13:51:22,225 | 50 | 29,70 | |
| 50 | 29,70 | |||
| 50 | 29,70 | |||
| 18.09.2025 | 13:47:08,635 | 120 | 29,70 | |
| 120 | 29,70 | |||
| 120 | 29,70 | |||
| 18.09.2025 | 13:47:00,391 | 180 | 29,66 | |
| 180 | 29,66 | |||
| 180 | 29,66 | |||
| 18.09.2025 | 13:46:48,474 | 34 | 29,70 | |
| 34 | 29,70 | |||
| 34 | 29,70 | |||
| 18.09.2025 | 13:44:54,498 | 180 | 29,66 | |
| 180 | 29,66 | |||
| 180 | 29,66 | |||
| 18.09.2025 | 13:44:19,846 | 25 | 29,72 | |
| 25 | 29,72 | |||
| 25 | 29,72 | |||
| 18.09.2025 | 13:44:08,413 | 40 | 29,70 | |
| 40 | 29,70 | |||
| 40 | 29,70 | |||
| 18.09.2025 | 13:43:49,433 | 110 | 29,60 | |
| 110 | 29,60 | |||
| 110 | 29,60 | |||
| 18.09.2025 | 13:43:41,819 | 240 | 29,62 | |
| 240 | 29,62 | |||
| 240 | 29,62 | |||
| 18.09.2025 | 13:40:06,289 | 169 | 29,76 | |
| 169 | 29,76 | |||
| 169 | 29,76 | |||
| 18.09.2025 | 13:37:05,712 | 180 | 29,68 | |
| 180 | 29,68 | |||
| 180 | 29,68 | |||
| 18.09.2025 | 13:34:02,760 | 100 | 29,60 | |
| 100 | 29,60 | |||
| 100 | 29,60 | |||
| 18.09.2025 | 13:31:28,085 | 80 | 29,52 | |
| 80 | 29,52 | |||
| 80 | 29,52 | |||
| 18.09.2025 | 13:31:26,499 | 240 | 29,54 | |
| 240 | 29,54 | |||
| 240 | 29,54 | |||
| 18.09.2025 | 13:31:11,298 | 180 | 29,58 | |
| 180 | 29,58 | |||
| 180 | 29,58 | |||
| 18.09.2025 | 13:28:37,748 | 170 | 29,60 | |
| 170 | 29,60 | |||
| 170 | 29,60 | |||
| 18.09.2025 | 13:28:27,177 | 180 | 29,60 | |
| 180 | 29,60 | |||
| 180 | 29,60 | |||
| 18.09.2025 | 13:27:07,306 | 84 | 29,60 | |
| 84 | 29,60 | |||
| 84 | 29,60 | |||
| 18.09.2025 | 13:23:27,771 | 264 | 29,68 | |
| 264 | 29,68 | |||
| 264 | 29,68 | |||
| 18.09.2025 | 13:23:04,543 | 180 | 29,68 | |
| 180 | 29,68 | |||
| 180 | 29,68 | |||
| 18.09.2025 | 13:22:02,878 | 26 | 29,70 | |
| 26 | 29,70 | |||
| 26 | 29,70 | |||
| 18.09.2025 | 13:20:05,609 | 12 | 29,74 | |
| 12 | 29,74 | |||
| 2 | 29,74 | |||
| 10 | 29,74 | |||
| 18.09.2025 | 13:20:04,754 | 40 | 29,70 | |
| 40 | 29,70 | |||
| 40 | 29,70 | |||
| 18.09.2025 | 13:19:48,620 | 180 | 29,70 | |
| 180 | 29,70 | |||
| 180 | 29,70 | |||
| 18.09.2025 | 13:19:43,790 | 1 | 29,70 | |
| 1 | 29,70 | |||
| 1 | 29,70 | |||
| 18.09.2025 | 13:18:51,379 | 2 | 29,74 | |
| 2 | 29,74 | |||
| 2 | 29,74 | |||
| 18.09.2025 | 13:18:21,814 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 18.09.2025 | 13:17:36,787 | 100 | 29,68 | |
| 100 | 29,68 | |||
| 100 | 29,68 | |||
| 18.09.2025 | 13:17:17,916 | 113 | 29,64 | |
| 113 | 29,64 | |||
| 113 | 29,64 | |||
| 18.09.2025 | 13:17:04,144 | 230 | 29,64 | |
| 230 | 29,64 | |||
| 230 | 29,64 | |||
| 18.09.2025 | 13:13:12,461 | 50 | 29,62 | |
| 50 | 29,62 | |||
| 44 | 29,62 | |||
| 6 | 29,62 | |||
| 18.09.2025 | 13:12:58,393 | 48 | 29,52 | |
| 48 | 29,52 | |||
| 48 | 29,52 | |||
| 18.09.2025 | 13:12:42,990 | 160 | 29,52 | |
| 160 | 29,52 | |||
| 110 | 29,52 | |||
| 50 | 29,52 | |||
| 18.09.2025 | 13:11:30,843 | 180 | 29,52 | |
| 180 | 29,52 | |||
| 180 | 29,52 | |||
| 18.09.2025 | 13:08:17,087 | 230 | 29,46 | |
| 230 | 29,46 | |||
| 230 | 29,46 | |||
| 18.09.2025 | 13:08:08,936 | 100 | 29,38 | |
| 100 | 29,38 | |||
| 100 | 29,38 | |||
| 18.09.2025 | 13:02:45,554 | 910 | 29,50 | |
| 150 | 29,50 | |||
| 333 | 29,50 | |||
| 427 | 29,50 | |||
| 910 | 29,50 | |||
| 18.09.2025 | 13:02:36,595 | 240 | 29,52 | |
| 73 | 29,52 | |||
| 240 | 29,52 | |||
| 17 | 29,52 | |||
| 100 | 29,52 | |||
| 50 | 29,52 | |||
| 18.09.2025 | 13:00:34,587 | 34 | 29,02 | |
| 34 | 29,02 | |||
| 34 | 29,02 | |||
| 18.09.2025 | 12:57:42,169 | 180 | 29,06 | |
| 180 | 29,06 | |||
| 180 | 29,06 | |||
| 18.09.2025 | 12:55:50,040 | 40 | 29,08 | |
| 40 | 29,08 | |||
| 40 | 29,08 | |||
| 18.09.2025 | 12:55:44,532 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 18.09.2025 | 12:53:41,084 | 180 | 29,02 | |
| 180 | 29,02 | |||
| 180 | 29,02 | |||
| 18.09.2025 | 12:50:49,068 | 1 030 | 29,08 | |
| 1 030 | 29,08 | |||
| 1 030 | 29,08 | |||
| 18.09.2025 | 12:50:40,658 | 250 | 29,10 | |
| 250 | 29,10 | |||
| 250 | 29,10 | |||
| 18.09.2025 | 12:47:25,775 | 250 | 29,12 | |
| 250 | 29,12 | |||
| 250 | 29,12 | |||
| 18.09.2025 | 12:47:18,511 | 240 | 29,10 | |
| 240 | 29,10 | |||
| 240 | 29,10 | |||
| 18.09.2025 | 12:47:18,301 | 240 | 29,10 | |
| 240 | 29,10 | |||
| 240 | 29,10 | |||
| 18.09.2025 | 12:46:52,843 | 240 | 29,10 | |
| 240 | 29,10 | |||
| 240 | 29,10 | |||
| 18.09.2025 | 12:46:38,512 | 70 | 29,10 | |
| 70 | 29,10 | |||
| 70 | 29,10 | |||
| 18.09.2025 | 12:43:23,828 | 90 | 29,14 | |
| 90 | 29,14 | |||
| 90 | 29,14 | |||
| 18.09.2025 | 12:35:52,812 | 175 | 29,10 | |
| 175 | 29,10 | |||
| 175 | 29,10 | |||
| 18.09.2025 | 12:34:47,976 | 102 | 29,20 | |
| 102 | 29,20 | |||
| 102 | 29,20 | |||
| 18.09.2025 | 12:32:15,643 | 101 | 29,16 | |
| 101 | 29,16 | |||
| 101 | 29,16 | |||
| 18.09.2025 | 12:29:32,549 | 212 | 29,02 | |
| 212 | 29,02 | |||
| 62 | 29,02 | |||
| 150 | 29,02 | |||
| 18.09.2025 | 12:29:23,040 | 250 | 29,02 | |
| 250 | 29,02 | |||
| 250 | 29,02 | |||
| 18.09.2025 | 12:28:26,846 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 18.09.2025 | 12:27:56,953 | 75 | 29,18 | |
| 75 | 29,18 | |||
| 75 | 29,18 | |||
| 18.09.2025 | 12:27:25,644 | 40 | 29,14 | |
| 40 | 29,14 | |||
| 40 | 29,14 | |||
| 18.09.2025 | 12:26:36,083 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 18.09.2025 | 12:25:30,527 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 18.09.2025 | 12:21:59,656 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 18.09.2025 | 12:21:37,476 | 58 | 29,28 | |
| 58 | 29,28 | |||
| 58 | 29,28 | |||
| 18.09.2025 | 12:21:20,782 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 18.09.2025 | 12:17:49,704 | 50 | 29,30 | |
| 50 | 29,30 | |||
| 50 | 29,30 | |||
| 18.09.2025 | 12:13:57,364 | 4 | 29,24 | |
| 4 | 29,24 | |||
| 4 | 29,24 | |||
| 18.09.2025 | 12:13:51,255 | 30 | 29,24 | |
| 30 | 29,24 | |||
| 30 | 29,24 | |||
| 18.09.2025 | 12:09:16,515 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 18.09.2025 | 12:06:18,599 | 20 | 29,34 | |
| 20 | 29,34 | |||
| 20 | 29,34 | |||
| 18.09.2025 | 12:04:45,749 | 30 | 29,24 | |
| 30 | 29,24 | |||
| 30 | 29,24 | |||
| 18.09.2025 | 12:02:04,770 | 20 | 29,22 | |
| 20 | 29,22 | |||
| 20 | 29,22 | |||
| 18.09.2025 | 12:02:04,688 | 240 | 29,22 | |
| 240 | 29,22 | |||
| 240 | 29,22 | |||
| 18.09.2025 | 12:01:57,800 | 240 | 29,22 | |
| 240 | 29,22 | |||
| 240 | 29,22 | |||
| 18.09.2025 | 11:57:53,293 | 4 | 29,30 | |
| 4 | 29,30 | |||
| 4 | 29,30 | |||
| 18.09.2025 | 11:57:42,325 | 4 | 29,22 | |
| 4 | 29,22 | |||
| 4 | 29,22 | |||
| 18.09.2025 | 11:55:40,876 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 18.09.2025 | 11:55:08,008 | 95 | 29,28 | |
| 95 | 29,28 | |||
| 95 | 29,28 | |||
| 18.09.2025 | 11:51:11,000 | 62 | 29,30 | |
| 62 | 29,30 | |||
| 62 | 29,30 | |||
| 18.09.2025 | 11:50:45,468 | 40 | 29,30 | |
| 40 | 29,30 | |||
| 40 | 29,30 | |||
| 18.09.2025 | 11:48:42,734 | 210 | 29,28 | |
| 210 | 29,28 | |||
| 210 | 29,28 | |||
| 18.09.2025 | 11:45:29,607 | 1 | 29,42 | |
| 1 | 29,42 | |||
| 1 | 29,42 | |||
| 18.09.2025 | 11:40:20,570 | 66 | 29,36 | |
| 66 | 29,36 | |||
| 66 | 29,36 | |||
| 18.09.2025 | 11:39:50,921 | 130 | 29,28 | |
| 130 | 29,28 | |||
| 130 | 29,28 | |||
| 18.09.2025 | 11:39:26,788 | 240 | 29,28 | |
| 240 | 29,28 | |||
| 240 | 29,28 | |||
| 18.09.2025 | 11:37:43,361 | 180 | 29,28 | |
| 180 | 29,28 | |||
| 180 | 29,28 | |||
| 18.09.2025 | 11:36:38,036 | 5 | 29,32 | |
| 5 | 29,32 | |||
| 5 | 29,32 | |||
| 18.09.2025 | 11:31:54,304 | 125 | 29,22 | |
| 125 | 29,22 | |||
| 125 | 29,22 | |||
| 18.09.2025 | 11:25:17,307 | 36 | 29,24 | |
| 36 | 29,24 | |||
| 36 | 29,24 | |||
| 18.09.2025 | 11:23:25,385 | 40 | 29,26 | |
| 40 | 29,26 | |||
| 40 | 29,26 | |||
| 18.09.2025 | 11:21:15,652 | 52 | 29,30 | |
| 52 | 29,30 | |||
| 52 | 29,30 | |||
| 18.09.2025 | 11:18:16,416 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 18.09.2025 | 11:17:36,752 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 200 | 29,30 | |||
| 18.09.2025 | 11:14:04,041 | 24 | 29,28 | |
| 24 | 29,28 | |||
| 24 | 29,28 | |||
| 18.09.2025 | 11:13:45,737 | 180 | 29,28 | |
| 180 | 29,28 | |||
| 180 | 29,28 | |||
| 18.09.2025 | 11:08:10,082 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 18.09.2025 | 11:06:25,697 | 50 | 29,24 | |
| 50 | 29,24 | |||
| 50 | 29,24 | |||
| 18.09.2025 | 11:06:18,953 | 86 | 29,24 | |
| 86 | 29,24 | |||
| 86 | 29,24 | |||
| 18.09.2025 | 11:05:10,058 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 18.09.2025 | 11:04:25,452 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 18.09.2025 | 11:04:25,191 | 150 | 29,26 | |
| 150 | 29,26 | |||
| 150 | 29,26 | |||
| 18.09.2025 | 11:04:18,128 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 18.09.2025 | 11:04:04,961 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 18.09.2025 | 11:00:00,140 | 1 | 29,36 | |
| 1 | 29,36 | |||
| 1 | 29,36 | |||
| 18.09.2025 | 10:58:54,758 | 2 | 29,30 | |
| 2 | 29,30 | |||
| 2 | 29,30 | |||
| 18.09.2025 | 10:58:49,672 | 150 | 29,40 | |
| 150 | 29,40 | |||
| 150 | 29,40 | |||
| 18.09.2025 | 10:58:02,088 | 200 | 29,38 | |
| 200 | 29,38 | |||
| 200 | 29,38 | |||
| 18.09.2025 | 10:58:01,621 | 50 | 29,38 | |
| 50 | 29,38 | |||
| 50 | 29,38 | |||
| 18.09.2025 | 10:55:46,368 | 160 | 29,40 | |
| 160 | 29,40 | |||
| 60 | 29,40 | |||
| 100 | 29,40 | |||
| 18.09.2025 | 10:55:27,731 | 240 | 29,40 | |
| 240 | 29,40 | |||
| 240 | 29,40 | |||
| 18.09.2025 | 10:54:04,405 | 17 | 29,36 | |
| 17 | 29,36 | |||
| 17 | 29,36 | |||
| 18.09.2025 | 10:54:00,932 | 100 | 29,38 | |
| 100 | 29,38 | |||
| 100 | 29,38 | |||
| 18.09.2025 | 10:51:40,342 | 25 | 29,38 | |
| 25 | 29,38 | |||
| 25 | 29,38 | |||
| 18.09.2025 | 10:51:35,039 | 240 | 29,38 | |
| 240 | 29,38 | |||
| 240 | 29,38 | |||
| 18.09.2025 | 10:51:11,280 | 240 | 29,36 | |
| 240 | 29,36 | |||
| 240 | 29,36 | |||
| 18.09.2025 | 10:49:55,610 | 560 | 29,24 | |
| 560 | 29,24 | |||
| 560 | 29,24 | |||
| 18.09.2025 | 10:49:40,789 | 240 | 29,28 | |
| 240 | 29,28 | |||
| 240 | 29,28 | |||
| 18.09.2025 | 10:48:01,085 | 240 | 29,38 | |
| 240 | 29,38 | |||
| 240 | 29,38 | |||
| 18.09.2025 | 10:46:21,234 | 50 | 29,32 | |
| 50 | 29,32 | |||
| 50 | 29,32 | |||
| 18.09.2025 | 10:46:10,492 | 100 | 29,38 | |
| 100 | 29,38 | |||
| 100 | 29,38 | |||
| 18.09.2025 | 10:38:27,542 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 18.09.2025 | 10:38:02,744 | 80 | 29,28 | |
| 80 | 29,28 | |||
| 80 | 29,28 | |||
| 18.09.2025 | 10:37:21,404 | 75 | 29,36 | |
| 75 | 29,36 | |||
| 75 | 29,36 | |||
| 18.09.2025 | 10:36:32,493 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 18.09.2025 | 10:36:30,482 | 36 | 29,26 | |
| 36 | 29,26 | |||
| 36 | 29,26 | |||
| 18.09.2025 | 10:36:07,692 | 240 | 29,24 | |
| 240 | 29,24 | |||
| 240 | 29,24 | |||
| 18.09.2025 | 10:35:19,931 | 240 | 29,22 | |
| 240 | 29,22 | |||
| 240 | 29,22 | |||
| 18.09.2025 | 10:31:59,357 | 60 | 29,20 | |
| 60 | 29,20 | |||
| 60 | 29,20 | |||
| 18.09.2025 | 10:30:49,409 | 760 | 29,20 | |
| 760 | 29,20 | |||
| 760 | 29,20 | |||
| 18.09.2025 | 10:30:42,119 | 240 | 29,20 | |
| 240 | 29,20 | |||
| 240 | 29,20 | |||
| 18.09.2025 | 10:28:21,120 | 240 | 29,26 | |
| 240 | 29,26 | |||
| 240 | 29,26 | |||
| 18.09.2025 | 10:22:35,192 | 191 | 29,20 | |
| 106 | 29,20 | |||
| 85 | 29,20 | |||
| 191 | 29,20 | |||
| 18.09.2025 | 10:22:00,612 | 240 | 29,20 | |
| 240 | 29,20 | |||
| 215 | 29,20 | |||
| 25 | 29,20 | |||
| 18.09.2025 | 10:21:10,525 | 240 | 29,12 | |
| 240 | 29,12 | |||
| 240 | 29,12 | |||
| 18.09.2025 | 10:20:19,503 | 48 | 29,12 | |
| 48 | 29,12 | |||
| 48 | 29,12 | |||
| 18.09.2025 | 10:20:07,199 | 35 | 29,12 | |
| 35 | 29,12 | |||
| 35 | 29,12 | |||
| 18.09.2025 | 10:20:04,321 | 80 | 29,04 | |
| 80 | 29,04 | |||
| 80 | 29,04 | |||
| 18.09.2025 | 10:18:24,390 | 20 | 29,02 | |
| 20 | 29,02 | |||
| 20 | 29,02 | |||
| 18.09.2025 | 10:17:25,970 | 20 | 29,08 | |
| 20 | 29,08 | |||
| 20 | 29,08 | |||
| 18.09.2025 | 10:15:34,022 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 18.09.2025 | 10:11:17,312 | 36 | 29,06 | |
| 36 | 29,06 | |||
| 36 | 29,06 | |||
| 18.09.2025 | 10:10:05,754 | 17 | 29,06 | |
| 17 | 29,06 | |||
| 17 | 29,06 | |||
| 18.09.2025 | 10:09:17,887 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 18.09.2025 | 10:08:53,328 | 250 | 29,00 | |
| 250 | 29,00 | |||
| 250 | 29,00 | |||
| 18.09.2025 | 10:08:08,575 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 18.09.2025 | 10:08:04,901 | 150 | 29,12 | |
| 150 | 29,12 | |||
| 150 | 29,12 | |||
| 18.09.2025 | 10:06:43,092 | 24 | 29,14 | |
| 24 | 29,14 | |||
| 24 | 29,14 | |||
| 18.09.2025 | 10:06:09,233 | 120 | 29,08 | |
| 120 | 29,08 | |||
| 120 | 29,08 | |||
| 18.09.2025 | 10:05:42,573 | 420 | 29,12 | |
| 50 | 29,12 | |||
| 400 | 29,12 | |||
| 370 | 29,12 | |||
| 20 | 29,12 | |||
| 18.09.2025 | 10:05:20,325 | 245 | 28,98 | |
| 245 | 28,98 | |||
| 245 | 28,98 | |||
| 18.09.2025 | 10:03:54,559 | 142 | 28,84 | |
| 142 | 28,84 | |||
| 142 | 28,84 | |||
| 18.09.2025 | 10:02:29,470 | 10 | 28,82 | |
| 10 | 28,82 | |||
| 10 | 28,82 | |||
| 18.09.2025 | 10:02:00,542 | 250 | 28,82 | |
| 250 | 28,82 | |||
| 250 | 28,82 | |||
| 18.09.2025 | 10:01:27,175 | 250 | 28,82 | |
| 250 | 28,82 | |||
| 250 | 28,82 | |||
| 18.09.2025 | 10:00:22,547 | 250 | 28,82 | |
| 250 | 28,82 | |||
| 250 | 28,82 | |||
| 18.09.2025 | 10:00:17,885 | 85 | 28,84 | |
| 85 | 28,84 | |||
| 85 | 28,84 | |||
| 18.09.2025 | 09:58:58,469 | 250 | 28,78 | |
| 250 | 28,78 | |||
| 250 | 28,78 | |||
| 18.09.2025 | 09:57:45,302 | 180 | 28,94 | |
| 180 | 28,94 | |||
| 180 | 28,94 | |||
| 18.09.2025 | 09:56:47,111 | 250 | 28,90 | |
| 250 | 28,90 | |||
| 250 | 28,90 | |||
| 18.09.2025 | 09:54:52,836 | 40 | 28,76 | |
| 40 | 28,76 | |||
| 40 | 28,76 | |||
| 18.09.2025 | 09:54:04,837 | 70 | 28,82 | |
| 70 | 28,82 | |||
| 70 | 28,82 | |||
| 18.09.2025 | 09:52:49,222 | 170 | 28,80 | |
| 170 | 28,80 | |||
| 170 | 28,80 | |||
| 18.09.2025 | 09:51:38,659 | 180 | 28,80 | |
| 180 | 28,80 | |||
| 180 | 28,80 | |||
| 18.09.2025 | 09:51:32,516 | 32 | 28,82 | |
| 32 | 28,82 | |||
| 32 | 28,82 | |||
| 18.09.2025 | 09:51:22,960 | 250 | 28,82 | |
| 250 | 28,82 | |||
| 250 | 28,82 | |||
| 18.09.2025 | 09:51:22,877 | 66 | 28,82 | |
| 66 | 28,82 | |||
| 66 | 28,82 | |||
| 18.09.2025 | 09:50:14,917 | 70 | 28,76 | |
| 70 | 28,76 | |||
| 70 | 28,76 | |||
| 18.09.2025 | 09:48:30,574 | 370 | 28,80 | |
| 370 | 28,80 | |||
| 370 | 28,80 | |||
| 18.09.2025 | 09:47:43,094 | 230 | 28,76 | |
| 230 | 28,76 | |||
| 230 | 28,76 | |||
| 18.09.2025 | 09:47:26,262 | 250 | 28,68 | |
| 250 | 28,68 | |||
| 250 | 28,68 | |||
| 18.09.2025 | 09:47:02,607 | 17 | 28,74 | |
| 17 | 28,74 | |||
| 17 | 28,74 | |||
| 18.09.2025 | 09:45:57,351 | 9 | 28,92 | |
| 9 | 28,92 | |||
| 9 | 28,92 | |||
| 18.09.2025 | 09:45:43,663 | 70 | 28,92 | |
| 70 | 28,92 | |||
| 70 | 28,92 | |||
| 18.09.2025 | 09:43:56,166 | 28 | 29,00 | |
| 28 | 29,00 | |||
| 28 | 29,00 | |||
| 18.09.2025 | 09:41:30,160 | 120 | 28,90 | |
| 120 | 28,90 | |||
| 120 | 28,90 | |||
| 18.09.2025 | 09:41:27,403 | 180 | 28,90 | |
| 180 | 28,90 | |||
| 180 | 28,90 | |||
| 18.09.2025 | 09:33:29,776 | 100 | 28,96 | |
| 100 | 28,96 | |||
| 100 | 28,96 | |||
| 18.09.2025 | 09:32:57,751 | 820 | 28,80 | |
| 820 | 28,80 | |||
| 820 | 28,80 | |||
| 18.09.2025 | 09:32:26,532 | 180 | 28,78 | |
| 180 | 28,78 | |||
| 180 | 28,78 | |||
| 18.09.2025 | 09:31:51,765 | 3 | 28,78 | |
| 3 | 28,78 | |||
| 3 | 28,78 | |||
| 18.09.2025 | 09:31:37,584 | 1 | 28,88 | |
| 1 | 28,88 | |||
| 1 | 28,88 | |||
| 18.09.2025 | 09:30:12,213 | 100 | 28,90 | |
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 18.09.2025 | 09:29:36,788 | 30 | 29,00 | |
| 30 | 29,00 | |||
| 30 | 29,00 | |||
| 18.09.2025 | 09:29:34,235 | 70 | 29,00 | |
| 70 | 29,00 | |||
| 70 | 29,00 | |||
| 18.09.2025 | 09:26:16,784 | 327 | 29,00 | |
| 327 | 29,00 | |||
| 327 | 29,00 | |||
| 18.09.2025 | 09:26:16,409 | 173 | 29,00 | |
| 173 | 29,00 | |||
| 173 | 29,00 | |||
| 18.09.2025 | 09:24:48,532 | 250 | 29,00 | |
| 250 | 29,00 | |||
| 250 | 29,00 | |||
| 18.09.2025 | 09:24:42,783 | 250 | 29,00 | |
| 250 | 29,00 | |||
| 250 | 29,00 | |||
| 18.09.2025 | 09:22:49,297 | 180 | 29,10 | |
| 180 | 29,10 | |||
| 180 | 29,10 | |||
| 18.09.2025 | 09:22:09,151 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 18.09.2025 | 09:22:03,787 | 201 | 29,00 | |
| 130 | 29,00 | |||
| 70 | 29,00 | |||
| 100 | 29,00 | |||
| 1 | 29,00 | |||
| 101 | 29,00 | |||
| 18.09.2025 | 09:20:44,933 | 250 | 29,00 | |
| 10 | 29,00 | |||
| 100 | 29,00 | |||
| 250 | 29,00 | |||
| 130 | 29,00 | |||
| 10 | 29,00 | |||
| 18.09.2025 | 09:20:31,104 | 250 | 29,00 | |
| 250 | 29,00 | |||
| 250 | 29,00 | |||
| 18.09.2025 | 09:19:47,833 | 250 | 29,00 | |
| 100 | 29,00 | |||
| 250 | 29,00 | |||
| 150 | 29,00 | |||
| 18.09.2025 | 09:19:26,392 | 4 | 28,98 | |
| 4 | 28,98 | |||
| 4 | 28,98 | |||
| 18.09.2025 | 09:16:33,387 | 100 | 28,84 | |
| 100 | 28,84 | |||
| 100 | 28,84 | |||
| 18.09.2025 | 09:16:29,510 | 40 | 28,80 | |
| 40 | 28,80 | |||
| 40 | 28,80 | |||
| 18.09.2025 | 09:11:11,621 | 52 | 28,52 | |
| 52 | 28,52 | |||
| 52 | 28,52 | |||
| 18.09.2025 | 09:08:44,510 | 200 | 28,52 | |
| 200 | 28,52 | |||
| 200 | 28,52 | |||
| 18.09.2025 | 09:07:08,061 | 200 | 28,70 | |
| 200 | 28,70 | |||
| 200 | 28,70 | |||
| 18.09.2025 | 09:03:24,801 | 90 | 28,66 | |
| 90 | 28,66 | |||
| 90 | 28,66 | |||
| 18.09.2025 | 09:03:13,523 | 25 | 28,50 | |
| 25 | 28,50 | |||
| 25 | 28,50 | |||
| 18.09.2025 | 09:01:43,265 | 850 | 28,42 | |
| 850 | 28,42 | |||
| 850 | 28,42 | |||
| 18.09.2025 | 09:01:17,055 | 250 | 28,40 | |
| 250 | 28,40 | |||
| 250 | 28,40 | |||
| 18.09.2025 | 08:53:36,153 | 100 | 28,32 | |
| 100 | 28,32 | |||
| 100 | 28,32 | |||
| 18.09.2025 | 08:53:10,694 | 200 | 28,32 | |
| 200 | 28,32 | |||
| 200 | 28,32 | |||
| 18.09.2025 | 08:51:41,364 | 40 | 28,32 | |
| 40 | 28,32 | |||
| 40 | 28,32 | |||
| 18.09.2025 | 08:43:53,806 | 200 | 28,22 | |
| 200 | 28,22 | |||
| 200 | 28,22 | |||
| 18.09.2025 | 08:42:48,564 | 300 | 28,38 | |
| 300 | 28,38 | |||
| 300 | 28,38 | |||
| 18.09.2025 | 08:42:48,549 | 500 | 28,34 | |
| 500 | 28,34 | |||
| 500 | 28,34 | |||
| 18.09.2025 | 08:42:40,586 | 200 | 28,32 | |
| 200 | 28,32 | |||
| 200 | 28,32 | |||
| 18.09.2025 | 08:42:31,302 | 200 | 28,22 | |
| 200 | 28,22 | |||
| 200 | 28,22 | |||
| 18.09.2025 | 08:37:09,661 | 100 | 28,32 | |
| 100 | 28,32 | |||
| 100 | 28,32 | |||
| 18.09.2025 | 08:28:32,949 | 20 | 28,28 | |
| 20 | 28,28 | |||
| 20 | 28,28 | |||
| 18.09.2025 | 08:27:04,722 | 200 | 28,22 | |
| 200 | 28,22 | |||
| 200 | 28,22 | |||
| 18.09.2025 | 08:25:20,073 | 100 | 28,28 | |
| 100 | 28,28 | |||
| 100 | 28,28 | |||
| 18.09.2025 | 08:25:17,385 | 50 | 28,20 | |
| 50 | 28,20 | |||
| 50 | 28,20 | |||
| 18.09.2025 | 08:12:42,500 | 700 | 28,30 | |
| 125 | 28,30 | |||
| 575 | 28,30 | |||
| 700 | 28,30 | |||
| 18.09.2025 | 08:12:34,931 | 300 | 28,26 | |
| 200 | 28,26 | |||
| 100 | 28,26 | |||
| 300 | 28,26 | |||
| 18.09.2025 | 08:05:57,743 | 200 | 28,02 | |
| 126 | 28,02 | |||
| 200 | 28,02 | |||
| 74 | 28,02 | |||
| 18.09.2025 | 08:01:15,506 | 284 | 28,20 | |
| 284 | 28,20 | |||
| 15 | 28,20 | |||
| 19 | 28,20 | |||
| 250 | 28,20 | |||
| 18.09.2025 | 07:52:34,567 | 70 | 28,18 | |
| 70 | 28,18 | |||
| 70 | 28,18 | |||
| 18.09.2025 | 07:50:36,926 | 20 | 28,18 | |
| 20 | 28,18 | |||
| 20 | 28,18 | |||
| 18.09.2025 | 07:47:09,830 | 50 | 28,18 | |
| 50 | 28,18 | |||
| 50 | 28,18 | |||
| 18.09.2025 | 07:35:00,569 | 75 | 28,16 | |
| 75 | 28,16 | |||
| 75 | 28,16 | |||
| 18.09.2025 | 07:34:57,817 | 100 | 28,18 | |
| 50 | 28,18 | |||
| 50 | 28,18 | |||
| 100 | 28,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 13:55:23
Letzte Aktualisierung:
18.09.2025 @ 13:55:23