SUSS MicroTec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
57
39,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 10:42:57,073 | 15 | 39,04 | |
| 15 | 39,04 | |||
| 15 | 39,04 | |||
| 22.12.2025 | 10:42:50,909 | 140 | 39,04 | |
| 140 | 39,04 | |||
| 140 | 39,04 | |||
| 22.12.2025 | 10:42:47,878 | 140 | 39,04 | |
| 140 | 39,04 | |||
| 140 | 39,04 | |||
| 22.12.2025 | 10:29:59,324 | 4 | 39,08 | |
| 4 | 39,08 | |||
| 4 | 39,08 | |||
| 22.12.2025 | 10:29:42,141 | 140 | 39,10 | |
| 140 | 39,10 | |||
| 140 | 39,10 | |||
| 22.12.2025 | 10:29:32,934 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 22.12.2025 | 10:26:41,060 | 50 | 38,96 | |
| 50 | 38,96 | |||
| 50 | 38,96 | |||
| 22.12.2025 | 10:23:12,586 | 52 | 38,98 | |
| 52 | 38,98 | |||
| 52 | 38,98 | |||
| 22.12.2025 | 10:21:30,752 | 847 | 38,86 | |
| 847 | 38,86 | |||
| 847 | 38,86 | |||
| 22.12.2025 | 10:16:43,898 | 20 | 38,82 | |
| 20 | 38,82 | |||
| 20 | 38,82 | |||
| 22.12.2025 | 10:08:45,718 | 200 | 39,00 | |
| 200 | 39,00 | |||
| 200 | 39,00 | |||
| 22.12.2025 | 10:08:27,232 | 125 | 39,00 | |
| 125 | 39,00 | |||
| 125 | 39,00 | |||
| 22.12.2025 | 09:44:22,132 | 50 | 39,28 | |
| 50 | 39,28 | |||
| 50 | 39,28 | |||
| 22.12.2025 | 09:41:31,022 | 2 | 39,34 | |
| 2 | 39,34 | |||
| 2 | 39,34 | |||
| 22.12.2025 | 09:40:23,049 | 25 | 39,36 | |
| 25 | 39,36 | |||
| 25 | 39,36 | |||
| 22.12.2025 | 09:38:48,277 | 50 | 39,42 | |
| 50 | 39,42 | |||
| 50 | 39,42 | |||
| 22.12.2025 | 09:37:18,372 | 140 | 39,40 | |
| 140 | 39,40 | |||
| 140 | 39,40 | |||
| 22.12.2025 | 09:29:58,656 | 20 | 39,34 | |
| 20 | 39,34 | |||
| 20 | 39,34 | |||
| 22.12.2025 | 09:27:58,752 | 50 | 39,34 | |
| 50 | 39,34 | |||
| 50 | 39,34 | |||
| 22.12.2025 | 09:23:07,077 | 9 | 39,56 | |
| 9 | 39,56 | |||
| 9 | 39,56 | |||
| 22.12.2025 | 09:20:59,254 | 150 | 39,54 | |
| 150 | 39,54 | |||
| 150 | 39,54 | |||
| 22.12.2025 | 09:15:41,714 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 22.12.2025 | 09:15:41,654 | 10 | 39,80 | |
| 10 | 39,80 | |||
| 10 | 39,80 | |||
| 22.12.2025 | 09:15:41,502 | 180 | 39,80 | |
| 180 | 39,80 | |||
| 180 | 39,80 | |||
| 22.12.2025 | 09:15:41,312 | 180 | 39,80 | |
| 180 | 39,80 | |||
| 180 | 39,80 | |||
| 22.12.2025 | 09:15:41,136 | 180 | 39,80 | |
| 110 | 39,80 | |||
| 180 | 39,80 | |||
| 70 | 39,80 | |||
| 22.12.2025 | 09:15:41,009 | 180 | 39,80 | |
| 180 | 39,80 | |||
| 180 | 39,80 | |||
| 22.12.2025 | 09:15:36,590 | 180 | 39,80 | |
| 180 | 39,80 | |||
| 180 | 39,80 | |||
| 22.12.2025 | 09:15:33,181 | 130 | 39,80 | |
| 130 | 39,80 | |||
| 130 | 39,80 | |||
| 22.12.2025 | 09:14:33,370 | 130 | 39,78 | |
| 130 | 39,78 | |||
| 130 | 39,78 | |||
| 22.12.2025 | 09:11:58,658 | 100 | 39,78 | |
| 100 | 39,78 | |||
| 100 | 39,78 | |||
| 22.12.2025 | 09:11:32,946 | 130 | 39,78 | |
| 130 | 39,78 | |||
| 130 | 39,78 | |||
| 22.12.2025 | 09:09:18,628 | 100 | 39,78 | |
| 100 | 39,78 | |||
| 100 | 39,78 | |||
| 22.12.2025 | 09:07:41,466 | 130 | 39,80 | |
| 130 | 39,80 | |||
| 130 | 39,80 | |||
| 22.12.2025 | 09:07:34,488 | 7 | 39,78 | |
| 7 | 39,78 | |||
| 7 | 39,78 | |||
| 22.12.2025 | 09:06:28,342 | 130 | 39,78 | |
| 130 | 39,78 | |||
| 130 | 39,78 | |||
| 22.12.2025 | 09:06:08,569 | 80 | 39,78 | |
| 33 | 39,78 | |||
| 47 | 39,78 | |||
| 80 | 39,78 | |||
| 22.12.2025 | 09:03:38,369 | 75 | 39,70 | |
| 75 | 39,70 | |||
| 3 | 39,70 | |||
| 72 | 39,70 | |||
| 22.12.2025 | 09:01:14,793 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 22.12.2025 | 09:01:13,821 | 3 474 | 39,50 | |
| 3 474 | 39,50 | |||
| 200 | 39,50 | |||
| 650 | 39,50 | |||
| 750 | 39,50 | |||
| 900 | 39,50 | |||
| 301 | 39,50 | |||
| 550 | 39,50 | |||
| 123 | 39,50 | |||
| 22.12.2025 | 09:01:02,965 | 180 | 39,60 | |
| 180 | 39,60 | |||
| 49 | 39,60 | |||
| 12 | 39,60 | |||
| 119 | 39,60 | |||
| 22.12.2025 | 09:01:02,132 | 181 | 39,60 | |
| 180 | 39,60 | |||
| 100 | 39,60 | |||
| 81 | 39,60 | |||
| 1 | 39,60 | |||
| 22.12.2025 | 08:56:48,219 | 35 | 38,90 | |
| 3 | 38,90 | |||
| 32 | 38,90 | |||
| 35 | 38,90 | |||
| 22.12.2025 | 08:45:44,436 | 326 | 39,30 | |
| 250 | 39,30 | |||
| 326 | 39,30 | |||
| 76 | 39,30 | |||
| 22.12.2025 | 08:45:16,311 | 150 | 39,28 | |
| 150 | 39,28 | |||
| 150 | 39,28 | |||
| 22.12.2025 | 08:34:21,368 | 30 | 39,28 | |
| 30 | 39,28 | |||
| 30 | 39,28 | |||
| 22.12.2025 | 08:33:43,209 | 70 | 39,28 | |
| 70 | 39,28 | |||
| 70 | 39,28 | |||
| 22.12.2025 | 08:29:59,589 | 150 | 39,04 | |
| 150 | 39,04 | |||
| 150 | 39,04 | |||
| 22.12.2025 | 08:12:10,028 | 24 | 39,28 | |
| 24 | 39,28 | |||
| 24 | 39,28 | |||
| 22.12.2025 | 08:06:22,583 | 1 | 39,26 | |
| 1 | 39,26 | |||
| 1 | 39,26 | |||
| 22.12.2025 | 08:06:02,219 | 26 | 39,28 | |
| 26 | 39,28 | |||
| 26 | 39,28 | |||
| 22.12.2025 | 08:00:48,889 | 300 | 39,26 | |
| 300 | 39,26 | |||
| 230 | 39,26 | |||
| 70 | 39,26 | |||
| 22.12.2025 | 08:00:28,568 | 3 | 39,26 | |
| 3 | 39,26 | |||
| 3 | 39,26 | |||
| 22.12.2025 | 08:00:06,408 | 2 | 38,84 | |
| 2 | 38,84 | |||
| 2 | 38,84 | |||
| 22.12.2025 | 07:54:24,424 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 22.12.2025 | 07:34:20,541 | 500 | 39,20 | |
| 500 | 39,20 | |||
| 500 | 39,20 | |||
| 22.12.2025 | 07:30:15,965 | 198 | 39,20 | |
| 20 | 39,20 | |||
| 11 | 39,20 | |||
| 50 | 39,20 | |||
| 12 | 39,20 | |||
| 20 | 39,20 | |||
| 70 | 39,20 | |||
| 7 | 39,20 | |||
| 20 | 39,20 | |||
| 75 | 39,20 | |||
| 60 | 39,20 | |||
| 51 | 39,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 10:45:14
Letzte Aktualisierung:
22.12.2025 @ 10:45:14

