SÜSS MicroTec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
120
40,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2024 | 17:47:49,493 | 30 | 40,05 | |
| 30 | 40,05 | |||
| 30 | 40,05 | |||
| 16.04.2024 | 17:44:25,276 | 50 | 40,25 | |
| 50 | 40,25 | |||
| 50 | 40,25 | |||
| 16.04.2024 | 17:38:30,792 | 134 | 40,20 | |
| 34 | 40,20 | |||
| 100 | 40,20 | |||
| 134 | 40,20 | |||
| 16.04.2024 | 17:29:02,199 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.04.2024 | 17:25:28,723 | 119 | 40,00 | |
| 119 | 40,00 | |||
| 119 | 40,00 | |||
| 16.04.2024 | 17:20:47,975 | 1 | 40,00 | |
| 1 | 40,00 | |||
| 1 | 40,00 | |||
| 16.04.2024 | 17:20:05,412 | 180 | 40,00 | |
| 180 | 40,00 | |||
| 180 | 40,00 | |||
| 16.04.2024 | 17:19:29,503 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.04.2024 | 17:15:11,968 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.04.2024 | 17:13:59,695 | 24 | 39,95 | |
| 24 | 39,95 | |||
| 24 | 39,95 | |||
| 16.04.2024 | 17:13:05,105 | 1 | 39,90 | |
| 1 | 39,90 | |||
| 1 | 39,90 | |||
| 16.04.2024 | 17:11:51,576 | 1 | 39,90 | |
| 1 | 39,90 | |||
| 1 | 39,90 | |||
| 16.04.2024 | 17:10:29,892 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 16.04.2024 | 17:06:41,816 | 2 | 39,90 | |
| 2 | 39,90 | |||
| 2 | 39,90 | |||
| 16.04.2024 | 17:04:42,442 | 50 | 39,90 | |
| 50 | 39,90 | |||
| 50 | 39,90 | |||
| 16.04.2024 | 16:55:55,443 | 1 | 39,90 | |
| 1 | 39,90 | |||
| 1 | 39,90 | |||
| 16.04.2024 | 16:55:37,908 | 1 | 39,90 | |
| 1 | 39,90 | |||
| 1 | 39,90 | |||
| 16.04.2024 | 16:50:52,891 | 8 | 39,85 | |
| 8 | 39,85 | |||
| 8 | 39,85 | |||
| 16.04.2024 | 16:48:25,462 | 130 | 40,00 | |
| 130 | 40,00 | |||
| 130 | 40,00 | |||
| 16.04.2024 | 16:48:02,206 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 16.04.2024 | 16:48:01,727 | 100 | 40,05 | |
| 100 | 40,05 | |||
| 100 | 40,05 | |||
| 16.04.2024 | 16:47:55,628 | 3 | 40,05 | |
| 3 | 40,05 | |||
| 3 | 40,05 | |||
| 16.04.2024 | 16:45:24,671 | 300 | 40,05 | |
| 300 | 40,05 | |||
| 300 | 40,05 | |||
| 16.04.2024 | 16:44:57,051 | 4 | 40,05 | |
| 4 | 40,05 | |||
| 4 | 40,05 | |||
| 16.04.2024 | 16:39:27,921 | 4 | 40,00 | |
| 4 | 40,00 | |||
| 4 | 40,00 | |||
| 16.04.2024 | 16:39:27,457 | 3 | 40,00 | |
| 3 | 40,00 | |||
| 3 | 40,00 | |||
| 16.04.2024 | 16:39:06,515 | 9 | 39,95 | |
| 9 | 39,95 | |||
| 9 | 39,95 | |||
| 16.04.2024 | 16:39:06,080 | 56 | 39,95 | |
| 56 | 39,95 | |||
| 56 | 39,95 | |||
| 16.04.2024 | 16:36:31,156 | 180 | 39,95 | |
| 100 | 39,95 | |||
| 80 | 39,95 | |||
| 180 | 39,95 | |||
| 16.04.2024 | 16:34:53,788 | 52 | 39,95 | |
| 52 | 39,95 | |||
| 52 | 39,95 | |||
| 16.04.2024 | 16:33:50,404 | 31 | 40,00 | |
| 31 | 40,00 | |||
| 31 | 40,00 | |||
| 16.04.2024 | 16:33:50,017 | 2 | 40,00 | |
| 2 | 40,00 | |||
| 2 | 40,00 | |||
| 16.04.2024 | 16:33:15,940 | 45 | 39,95 | |
| 45 | 39,95 | |||
| 45 | 39,95 | |||
| 16.04.2024 | 16:33:03,989 | 40 | 40,05 | |
| 40 | 40,05 | |||
| 40 | 40,05 | |||
| 16.04.2024 | 16:33:03,766 | 10 | 40,05 | |
| 10 | 40,05 | |||
| 10 | 40,05 | |||
| 16.04.2024 | 16:32:36,100 | 180 | 40,05 | |
| 180 | 40,05 | |||
| 180 | 40,05 | |||
| 16.04.2024 | 16:31:50,693 | 40 | 40,00 | |
| 40 | 40,00 | |||
| 40 | 40,00 | |||
| 16.04.2024 | 16:29:44,325 | 150 | 40,00 | |
| 150 | 40,00 | |||
| 150 | 40,00 | |||
| 16.04.2024 | 16:28:01,177 | 110 | 39,95 | |
| 110 | 39,95 | |||
| 110 | 39,95 | |||
| 16.04.2024 | 16:27:20,478 | 110 | 39,95 | |
| 110 | 39,95 | |||
| 110 | 39,95 | |||
| 16.04.2024 | 16:26:57,695 | 5 | 40,05 | |
| 5 | 40,05 | |||
| 5 | 40,05 | |||
| 16.04.2024 | 16:26:57,482 | 52 | 40,05 | |
| 52 | 40,05 | |||
| 52 | 40,05 | |||
| 16.04.2024 | 16:23:59,654 | 130 | 40,05 | |
| 130 | 40,05 | |||
| 130 | 40,05 | |||
| 16.04.2024 | 16:22:36,299 | 12 | 40,05 | |
| 12 | 40,05 | |||
| 12 | 40,05 | |||
| 16.04.2024 | 16:22:36,092 | 10 | 40,05 | |
| 10 | 40,05 | |||
| 10 | 40,05 | |||
| 16.04.2024 | 16:22:35,710 | 100 | 40,05 | |
| 100 | 40,05 | |||
| 100 | 40,05 | |||
| 16.04.2024 | 16:20:04,318 | 48 | 40,15 | |
| 48 | 40,15 | |||
| 48 | 40,15 | |||
| 16.04.2024 | 16:20:04,107 | 2 | 40,15 | |
| 2 | 40,15 | |||
| 2 | 40,15 | |||
| 16.04.2024 | 16:15:39,365 | 100 | 40,10 | |
| 100 | 40,10 | |||
| 100 | 40,10 | |||
| 16.04.2024 | 16:15:15,930 | 2 | 40,00 | |
| 2 | 40,00 | |||
| 2 | 40,00 | |||
| 16.04.2024 | 16:14:21,775 | 4 | 39,95 | |
| 4 | 39,95 | |||
| 4 | 39,95 | |||
| 16.04.2024 | 16:13:15,028 | 30 | 39,90 | |
| 30 | 39,90 | |||
| 30 | 39,90 | |||
| 16.04.2024 | 16:08:44,026 | 130 | 39,80 | |
| 130 | 39,80 | |||
| 130 | 39,80 | |||
| 16.04.2024 | 16:08:29,687 | 60 | 39,80 | |
| 60 | 39,80 | |||
| 60 | 39,80 | |||
| 16.04.2024 | 16:08:20,602 | 44 | 39,75 | |
| 44 | 39,75 | |||
| 44 | 39,75 | |||
| 16.04.2024 | 16:08:20,262 | 46 | 39,75 | |
| 46 | 39,75 | |||
| 46 | 39,75 | |||
| 16.04.2024 | 16:07:15,863 | 170 | 39,70 | |
| 170 | 39,70 | |||
| 170 | 39,70 | |||
| 16.04.2024 | 16:04:09,436 | 128 | 39,85 | |
| 128 | 39,85 | |||
| 128 | 39,85 | |||
| 16.04.2024 | 15:53:35,758 | 17 | 39,50 | |
| 17 | 39,50 | |||
| 17 | 39,50 | |||
| 16.04.2024 | 15:47:34,826 | 125 | 39,35 | |
| 125 | 39,35 | |||
| 125 | 39,35 | |||
| 16.04.2024 | 15:41:04,795 | 130 | 39,25 | |
| 130 | 39,25 | |||
| 130 | 39,25 | |||
| 16.04.2024 | 15:36:02,958 | 130 | 39,20 | |
| 130 | 39,20 | |||
| 130 | 39,20 | |||
| 16.04.2024 | 15:30:47,116 | 702 | 39,10 | |
| 702 | 39,10 | |||
| 702 | 39,10 | |||
| 16.04.2024 | 15:30:17,785 | 180 | 39,15 | |
| 180 | 39,15 | |||
| 180 | 39,15 | |||
| 16.04.2024 | 14:18:34,415 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 16.04.2024 | 14:11:42,181 | 50 | 38,95 | |
| 50 | 38,95 | |||
| 50 | 38,95 | |||
| 16.04.2024 | 14:10:56,723 | 20 | 38,95 | |
| 20 | 38,95 | |||
| 20 | 38,95 | |||
| 16.04.2024 | 14:09:32,370 | 120 | 38,95 | |
| 120 | 38,95 | |||
| 120 | 38,95 | |||
| 16.04.2024 | 13:56:29,078 | 180 | 38,90 | |
| 180 | 38,90 | |||
| 180 | 38,90 | |||
| 16.04.2024 | 13:35:08,507 | 25 | 38,75 | |
| 25 | 38,75 | |||
| 25 | 38,75 | |||
| 16.04.2024 | 13:29:58,136 | 150 | 39,00 | |
| 150 | 39,00 | |||
| 150 | 39,00 | |||
| 16.04.2024 | 13:05:58,038 | 25 | 38,95 | |
| 25 | 38,95 | |||
| 25 | 38,95 | |||
| 16.04.2024 | 12:29:33,029 | 38 | 38,25 | |
| 38 | 38,25 | |||
| 38 | 38,25 | |||
| 16.04.2024 | 12:28:53,534 | 45 | 38,25 | |
| 45 | 38,25 | |||
| 45 | 38,25 | |||
| 16.04.2024 | 12:27:55,621 | 10 | 38,40 | |
| 10 | 38,40 | |||
| 10 | 38,40 | |||
| 16.04.2024 | 12:08:34,366 | 17 | 38,20 | |
| 17 | 38,20 | |||
| 17 | 38,20 | |||
| 16.04.2024 | 11:43:36,397 | 8 | 38,20 | |
| 8 | 38,20 | |||
| 8 | 38,20 | |||
| 16.04.2024 | 11:37:23,619 | 75 | 38,10 | |
| 75 | 38,10 | |||
| 75 | 38,10 | |||
| 16.04.2024 | 11:25:21,541 | 15 | 38,10 | |
| 15 | 38,10 | |||
| 15 | 38,10 | |||
| 16.04.2024 | 11:23:14,971 | 180 | 38,05 | |
| 180 | 38,05 | |||
| 180 | 38,05 | |||
| 16.04.2024 | 11:19:55,895 | 19 | 38,05 | |
| 19 | 38,05 | |||
| 19 | 38,05 | |||
| 16.04.2024 | 11:11:37,722 | 180 | 38,05 | |
| 180 | 38,05 | |||
| 180 | 38,05 | |||
| 16.04.2024 | 11:10:05,009 | 100 | 38,20 | |
| 100 | 38,20 | |||
| 100 | 38,20 | |||
| 16.04.2024 | 10:46:47,371 | 692 | 38,10 | |
| 692 | 38,10 | |||
| 692 | 38,10 | |||
| 16.04.2024 | 10:46:29,687 | 190 | 38,05 | |
| 190 | 38,05 | |||
| 190 | 38,05 | |||
| 16.04.2024 | 10:31:37,483 | 50 | 37,90 | |
| 50 | 37,90 | |||
| 50 | 37,90 | |||
| 16.04.2024 | 09:53:27,755 | 100 | 38,00 | |
| 100 | 38,00 | |||
| 100 | 38,00 | |||
| 16.04.2024 | 09:43:03,627 | 70 | 38,10 | |
| 70 | 38,10 | |||
| 70 | 38,10 | |||
| 16.04.2024 | 09:37:56,956 | 140 | 38,10 | |
| 140 | 38,10 | |||
| 140 | 38,10 | |||
| 16.04.2024 | 09:34:53,341 | 190 | 38,10 | |
| 190 | 38,10 | |||
| 190 | 38,10 | |||
| 16.04.2024 | 09:29:58,522 | 190 | 38,05 | |
| 190 | 38,05 | |||
| 190 | 38,05 | |||
| 16.04.2024 | 09:28:21,124 | 140 | 38,15 | |
| 140 | 38,15 | |||
| 140 | 38,15 | |||
| 16.04.2024 | 09:23:45,748 | 190 | 38,45 | |
| 190 | 38,45 | |||
| 190 | 38,45 | |||
| 16.04.2024 | 09:23:12,673 | 190 | 38,45 | |
| 190 | 38,45 | |||
| 190 | 38,45 | |||
| 16.04.2024 | 09:22:56,817 | 190 | 38,45 | |
| 190 | 38,45 | |||
| 190 | 38,45 | |||
| 16.04.2024 | 09:16:52,168 | 52 | 37,80 | |
| 52 | 37,80 | |||
| 52 | 37,80 | |||
| 16.04.2024 | 09:15:51,809 | 67 | 37,80 | |
| 17 | 37,80 | |||
| 67 | 37,80 | |||
| 50 | 37,80 | |||
| 16.04.2024 | 09:15:33,927 | 1 198 | 37,60 | |
| 75 | 37,60 | |||
| 216 | 37,60 | |||
| 500 | 37,60 | |||
| 870 | 37,60 | |||
| 270 | 37,60 | |||
| 82 | 37,60 | |||
| 130 | 37,60 | |||
| 120 | 37,60 | |||
| 133 | 37,60 | |||
| 16.04.2024 | 09:15:28,660 | 720 | 38,00 | |
| 635 | 38,00 | |||
| 720 | 38,00 | |||
| 85 | 38,00 | |||
| 16.04.2024 | 09:15:18,416 | 190 | 38,05 | |
| 190 | 38,05 | |||
| 190 | 38,05 | |||
| 16.04.2024 | 09:14:48,523 | 190 | 38,05 | |
| 190 | 38,05 | |||
| 190 | 38,05 | |||
| 16.04.2024 | 09:14:39,994 | 110 | 38,15 | |
| 110 | 38,15 | |||
| 110 | 38,15 | |||
| 16.04.2024 | 09:13:47,080 | 190 | 38,05 | |
| 190 | 38,05 | |||
| 190 | 38,05 | |||
| 16.04.2024 | 09:12:34,072 | 190 | 38,05 | |
| 190 | 38,05 | |||
| 190 | 38,05 | |||
| 16.04.2024 | 09:12:10,824 | 150 | 38,20 | |
| 150 | 38,20 | |||
| 150 | 38,20 | |||
| 16.04.2024 | 09:11:10,905 | 5 | 38,05 | |
| 5 | 38,05 | |||
| 5 | 38,05 | |||
| 16.04.2024 | 09:07:31,343 | 215 | 38,15 | |
| 140 | 38,15 | |||
| 75 | 38,15 | |||
| 215 | 38,15 | |||
| 16.04.2024 | 09:07:17,665 | 140 | 38,15 | |
| 140 | 38,15 | |||
| 140 | 38,15 | |||
| 16.04.2024 | 09:07:17,550 | 140 | 38,15 | |
| 140 | 38,15 | |||
| 140 | 38,15 | |||
| 16.04.2024 | 09:07:17,402 | 85 | 38,30 | |
| 85 | 38,30 | |||
| 85 | 38,30 | |||
| 16.04.2024 | 09:01:43,233 | 110 | 38,35 | |
| 110 | 38,35 | |||
| 110 | 38,35 | |||
| 16.04.2024 | 09:01:10,392 | 80 | 38,40 | |
| 80 | 38,40 | |||
| 80 | 38,40 | |||
| 16.04.2024 | 09:00:56,544 | 6 | 38,35 | |
| 6 | 38,35 | |||
| 6 | 38,35 | |||
| 16.04.2024 | 08:52:52,962 | 15 | 38,80 | |
| 15 | 38,80 | |||
| 15 | 38,80 | |||
| 16.04.2024 | 08:52:28,683 | 150 | 38,60 | |
| 100 | 38,60 | |||
| 150 | 38,60 | |||
| 50 | 38,60 | |||
| 16.04.2024 | 08:23:58,132 | 85 | 38,80 | |
| 85 | 38,80 | |||
| 85 | 38,80 | |||
| 16.04.2024 | 08:16:58,510 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 16.04.2024 | 08:12:04,847 | 50 | 38,80 | |
| 50 | 38,80 | |||
| 50 | 38,80 | |||
| 16.04.2024 | 08:10:54,667 | 150 | 38,85 | |
| 150 | 38,85 | |||
| 150 | 38,85 | |||
| 16.04.2024 | 08:04:28,202 | 1 000 | 39,20 | |
| 120 | 39,20 | |||
| 613 | 39,20 | |||
| 267 | 39,20 | |||
| 1 000 | 39,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 543,00 / Ask: 543,80
Umsatz: 44 343 TEUR -
Nvidia Corp.
Bid: 820,70 / Ask: 821,30
Umsatz: 34 408 TEUR -
Tesla Inc.
Bid: 148,04 / Ask: 148,22
Umsatz: 27 276 TEUR -
Mercedes-Benz Group AG
Bid: 74,66 / Ask: 74,79
Umsatz: 25 439 TEUR -
Deutsche Lufthansa AG
Bid: 6,398 / Ask: 6,408
Umsatz: 21 203 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.04.2024 @ 17:54:11
Letzte Aktualisierung:
16.04.2024 @ 17:54:11