SUSS MicroTec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
144
42,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.02.2025 | 21:50:06,415 | 43 | 42,25 | |
43 | 42,25 | |||
43 | 42,25 | |||
14.02.2025 | 21:01:14,416 | 30 | 42,05 | |
30 | 42,05 | |||
30 | 42,05 | |||
14.02.2025 | 20:20:11,969 | 10 | 42,25 | |
5 | 42,25 | |||
5 | 42,25 | |||
10 | 42,25 | |||
14.02.2025 | 19:33:41,919 | 15 | 41,95 | |
5 | 41,95 | |||
15 | 41,95 | |||
10 | 41,95 | |||
14.02.2025 | 19:25:26,223 | 80 | 42,05 | |
30 | 42,05 | |||
80 | 42,05 | |||
50 | 42,05 | |||
14.02.2025 | 18:15:46,285 | 10 | 42,25 | |
10 | 42,25 | |||
10 | 42,25 | |||
14.02.2025 | 18:15:33,896 | 200 | 42,25 | |
200 | 42,25 | |||
200 | 42,25 | |||
14.02.2025 | 18:13:31,597 | 50 | 42,05 | |
50 | 42,05 | |||
50 | 42,05 | |||
14.02.2025 | 17:44:45,962 | 125 | 42,05 | |
125 | 42,05 | |||
125 | 42,05 | |||
14.02.2025 | 17:39:46,409 | 5 | 42,30 | |
5 | 42,30 | |||
5 | 42,30 | |||
14.02.2025 | 17:35:11,261 | 40 | 42,20 | |
40 | 42,20 | |||
40 | 42,20 | |||
14.02.2025 | 17:29:55,188 | 115 | 42,05 | |
115 | 42,05 | |||
115 | 42,05 | |||
14.02.2025 | 17:29:43,614 | 1 | 42,05 | |
1 | 42,05 | |||
1 | 42,05 | |||
14.02.2025 | 17:29:39,046 | 2 | 42,05 | |
2 | 42,05 | |||
2 | 42,05 | |||
14.02.2025 | 17:29:14,033 | 7 | 42,05 | |
7 | 42,05 | |||
7 | 42,05 | |||
14.02.2025 | 17:28:37,505 | 2 | 42,05 | |
2 | 42,05 | |||
2 | 42,05 | |||
14.02.2025 | 17:28:36,575 | 1 | 42,05 | |
1 | 42,05 | |||
1 | 42,05 | |||
14.02.2025 | 17:28:36,359 | 4 | 42,05 | |
4 | 42,05 | |||
4 | 42,05 | |||
14.02.2025 | 17:28:24,707 | 7 | 42,05 | |
7 | 42,05 | |||
7 | 42,05 | |||
14.02.2025 | 17:28:23,754 | 3 | 42,05 | |
3 | 42,05 | |||
3 | 42,05 | |||
14.02.2025 | 17:28:04,506 | 1 | 42,05 | |
1 | 42,05 | |||
1 | 42,05 | |||
14.02.2025 | 17:28:00,245 | 1 | 42,05 | |
1 | 42,05 | |||
1 | 42,05 | |||
14.02.2025 | 17:27:23,178 | 3 | 42,05 | |
3 | 42,05 | |||
3 | 42,05 | |||
14.02.2025 | 17:27:07,048 | 3 | 42,05 | |
3 | 42,05 | |||
3 | 42,05 | |||
14.02.2025 | 17:26:47,752 | 3 | 42,05 | |
3 | 42,05 | |||
3 | 42,05 | |||
14.02.2025 | 17:26:33,981 | 1 | 42,05 | |
1 | 42,05 | |||
1 | 42,05 | |||
14.02.2025 | 17:26:12,655 | 1 | 42,05 | |
1 | 42,05 | |||
1 | 42,05 | |||
14.02.2025 | 17:26:08,971 | 5 | 42,05 | |
5 | 42,05 | |||
5 | 42,05 | |||
14.02.2025 | 17:25:50,846 | 2 | 42,05 | |
2 | 42,05 | |||
2 | 42,05 | |||
14.02.2025 | 17:25:48,785 | 2 | 42,05 | |
2 | 42,05 | |||
2 | 42,05 | |||
14.02.2025 | 17:25:34,935 | 3 | 42,05 | |
3 | 42,05 | |||
3 | 42,05 | |||
14.02.2025 | 17:25:13,499 | 2 | 42,05 | |
2 | 42,05 | |||
2 | 42,05 | |||
14.02.2025 | 17:25:12,263 | 11 | 42,05 | |
11 | 42,05 | |||
11 | 42,05 | |||
14.02.2025 | 17:25:12,226 | 3 | 42,05 | |
3 | 42,05 | |||
3 | 42,05 | |||
14.02.2025 | 17:24:47,048 | 3 | 42,10 | |
3 | 42,10 | |||
3 | 42,10 | |||
14.02.2025 | 17:24:02,641 | 3 | 42,10 | |
3 | 42,10 | |||
3 | 42,10 | |||
14.02.2025 | 17:23:34,256 | 17 | 42,10 | |
17 | 42,10 | |||
17 | 42,10 | |||
14.02.2025 | 17:23:32,025 | 2 | 42,10 | |
2 | 42,10 | |||
2 | 42,10 | |||
14.02.2025 | 17:23:03,792 | 3 | 42,10 | |
3 | 42,10 | |||
3 | 42,10 | |||
14.02.2025 | 17:22:58,243 | 2 | 42,10 | |
2 | 42,10 | |||
2 | 42,10 | |||
14.02.2025 | 17:22:33,861 | 10 | 42,10 | |
10 | 42,10 | |||
10 | 42,10 | |||
14.02.2025 | 17:22:32,161 | 9 | 42,10 | |
9 | 42,10 | |||
9 | 42,10 | |||
14.02.2025 | 17:22:06,691 | 4 | 42,10 | |
4 | 42,10 | |||
4 | 42,10 | |||
14.02.2025 | 17:22:04,409 | 2 | 42,10 | |
2 | 42,10 | |||
2 | 42,10 | |||
14.02.2025 | 17:21:36,708 | 1 | 42,10 | |
1 | 42,10 | |||
1 | 42,10 | |||
14.02.2025 | 17:21:24,257 | 3 | 42,10 | |
3 | 42,10 | |||
3 | 42,10 | |||
14.02.2025 | 17:21:24,187 | 2 | 42,10 | |
2 | 42,10 | |||
2 | 42,10 | |||
14.02.2025 | 17:21:16,134 | 3 | 42,10 | |
3 | 42,10 | |||
3 | 42,10 | |||
14.02.2025 | 17:21:15,673 | 2 | 42,10 | |
2 | 42,10 | |||
2 | 42,10 | |||
14.02.2025 | 17:20:35,372 | 2 | 42,10 | |
2 | 42,10 | |||
2 | 42,10 | |||
14.02.2025 | 17:20:04,152 | 6 | 42,20 | |
6 | 42,20 | |||
6 | 42,20 | |||
14.02.2025 | 17:20:03,894 | 42 | 42,20 | |
42 | 42,20 | |||
42 | 42,20 | |||
14.02.2025 | 17:20:03,600 | 1 | 42,20 | |
1 | 42,20 | |||
1 | 42,20 | |||
14.02.2025 | 17:20:02,384 | 46 | 42,20 | |
46 | 42,20 | |||
46 | 42,20 | |||
14.02.2025 | 16:45:55,977 | 270 | 42,45 | |
100 | 42,45 | |||
126 | 42,45 | |||
270 | 42,45 | |||
20 | 42,45 | |||
24 | 42,45 | |||
14.02.2025 | 16:43:52,218 | 140 | 42,55 | |
140 | 42,55 | |||
140 | 42,55 | |||
14.02.2025 | 16:43:11,017 | 11 | 42,55 | |
11 | 42,55 | |||
11 | 42,55 | |||
14.02.2025 | 16:42:52,491 | 100 | 42,60 | |
76 | 42,60 | |||
24 | 42,60 | |||
100 | 42,60 | |||
14.02.2025 | 16:41:52,410 | 58 | 42,65 | |
58 | 42,65 | |||
58 | 42,65 | |||
14.02.2025 | 16:38:24,855 | 200 | 42,80 | |
200 | 42,80 | |||
200 | 42,80 | |||
14.02.2025 | 16:38:02,354 | 100 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
14.02.2025 | 16:33:56,301 | 160 | 43,00 | |
160 | 43,00 | |||
160 | 43,00 | |||
14.02.2025 | 16:28:26,309 | 26 | 43,15 | |
26 | 43,15 | |||
26 | 43,15 | |||
14.02.2025 | 16:19:39,372 | 30 | 42,85 | |
30 | 42,85 | |||
30 | 42,85 | |||
14.02.2025 | 16:17:53,556 | 15 | 42,90 | |
15 | 42,90 | |||
15 | 42,90 | |||
14.02.2025 | 16:00:47,990 | 110 | 42,85 | |
110 | 42,85 | |||
110 | 42,85 | |||
14.02.2025 | 15:57:25,461 | 1 | 42,90 | |
1 | 42,90 | |||
1 | 42,90 | |||
14.02.2025 | 15:49:37,269 | 100 | 42,95 | |
100 | 42,95 | |||
100 | 42,95 | |||
14.02.2025 | 15:46:51,270 | 50 | 42,85 | |
50 | 42,85 | |||
50 | 42,85 | |||
14.02.2025 | 15:43:32,441 | 170 | 42,90 | |
170 | 42,90 | |||
170 | 42,90 | |||
14.02.2025 | 15:39:55,946 | 150 | 42,85 | |
150 | 42,85 | |||
150 | 42,85 | |||
14.02.2025 | 15:38:58,824 | 160 | 42,95 | |
160 | 42,95 | |||
160 | 42,95 | |||
14.02.2025 | 15:35:08,566 | 105 | 42,95 | |
105 | 42,95 | |||
105 | 42,95 | |||
14.02.2025 | 15:25:15,927 | 97 | 43,15 | |
97 | 43,15 | |||
97 | 43,15 | |||
14.02.2025 | 15:13:56,160 | 4 | 43,15 | |
4 | 43,15 | |||
4 | 43,15 | |||
14.02.2025 | 15:08:46,872 | 25 | 43,10 | |
25 | 43,10 | |||
25 | 43,10 | |||
14.02.2025 | 15:08:13,362 | 170 | 43,10 | |
170 | 43,10 | |||
170 | 43,10 | |||
14.02.2025 | 15:08:10,444 | 170 | 43,10 | |
170 | 43,10 | |||
170 | 43,10 | |||
14.02.2025 | 14:46:52,907 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
14.02.2025 | 14:46:32,257 | 170 | 43,10 | |
170 | 43,10 | |||
170 | 43,10 | |||
14.02.2025 | 14:46:18,651 | 212 | 42,90 | |
212 | 42,90 | |||
212 | 42,90 | |||
14.02.2025 | 14:46:12,385 | 170 | 43,05 | |
170 | 43,05 | |||
170 | 43,05 | |||
14.02.2025 | 14:45:44,321 | 170 | 43,05 | |
170 | 43,05 | |||
170 | 43,05 | |||
14.02.2025 | 14:41:48,960 | 20 | 43,05 | |
20 | 43,05 | |||
20 | 43,05 | |||
14.02.2025 | 14:28:15,305 | 6 | 43,00 | |
6 | 43,00 | |||
6 | 43,00 | |||
14.02.2025 | 14:11:09,567 | 70 | 42,95 | |
70 | 42,95 | |||
70 | 42,95 | |||
14.02.2025 | 13:57:53,534 | 16 | 42,95 | |
16 | 42,95 | |||
16 | 42,95 | |||
14.02.2025 | 13:45:11,846 | 38 | 42,95 | |
38 | 42,95 | |||
38 | 42,95 | |||
14.02.2025 | 13:34:40,566 | 24 | 42,90 | |
24 | 42,90 | |||
24 | 42,90 | |||
14.02.2025 | 13:28:30,350 | 12 | 43,00 | |
12 | 43,00 | |||
12 | 43,00 | |||
14.02.2025 | 12:30:44,593 | 30 | 42,90 | |
30 | 42,90 | |||
30 | 42,90 | |||
14.02.2025 | 12:29:58,544 | 170 | 42,80 | |
170 | 42,80 | |||
170 | 42,80 | |||
14.02.2025 | 12:12:36,638 | 170 | 42,95 | |
170 | 42,95 | |||
170 | 42,95 | |||
14.02.2025 | 11:59:52,359 | 86 | 42,95 | |
86 | 42,95 | |||
86 | 42,95 | |||
14.02.2025 | 11:55:41,911 | 25 | 42,90 | |
25 | 42,90 | |||
25 | 42,90 | |||
14.02.2025 | 11:37:39,493 | 14 | 43,05 | |
14 | 43,05 | |||
14 | 43,05 | |||
14.02.2025 | 11:35:09,063 | 120 | 43,30 | |
120 | 43,30 | |||
120 | 43,30 | |||
14.02.2025 | 11:32:48,741 | 138 | 43,30 | |
138 | 43,30 | |||
138 | 43,30 | |||
14.02.2025 | 11:32:06,488 | 50 | 43,30 | |
50 | 43,30 | |||
50 | 43,30 | |||
14.02.2025 | 11:21:01,908 | 2 | 43,25 | |
2 | 43,25 | |||
2 | 43,25 | |||
14.02.2025 | 11:10:44,548 | 170 | 43,25 | |
170 | 43,25 | |||
170 | 43,25 | |||
14.02.2025 | 11:05:19,421 | 160 | 43,25 | |
160 | 43,25 | |||
160 | 43,25 | |||
14.02.2025 | 10:59:05,873 | 10 | 43,30 | |
10 | 43,30 | |||
10 | 43,30 | |||
14.02.2025 | 10:58:27,983 | 170 | 43,30 | |
170 | 43,30 | |||
170 | 43,30 | |||
14.02.2025 | 10:58:25,960 | 170 | 43,30 | |
170 | 43,30 | |||
170 | 43,30 | |||
14.02.2025 | 10:58:07,308 | 170 | 43,30 | |
170 | 43,30 | |||
170 | 43,30 | |||
14.02.2025 | 10:58:00,917 | 170 | 43,30 | |
170 | 43,30 | |||
170 | 43,30 | |||
14.02.2025 | 10:53:22,993 | 170 | 43,35 | |
170 | 43,35 | |||
170 | 43,35 | |||
14.02.2025 | 10:53:16,571 | 1 400 | 43,40 | |
1 400 | 43,40 | |||
1 400 | 43,40 | |||
14.02.2025 | 10:47:43,859 | 60 | 43,40 | |
60 | 43,40 | |||
60 | 43,40 | |||
14.02.2025 | 10:45:13,511 | 170 | 43,40 | |
170 | 43,40 | |||
170 | 43,40 | |||
14.02.2025 | 10:43:52,339 | 120 | 43,30 | |
58 | 43,30 | |||
120 | 43,30 | |||
62 | 43,30 | |||
14.02.2025 | 10:41:44,878 | 110 | 43,25 | |
110 | 43,25 | |||
110 | 43,25 | |||
14.02.2025 | 10:29:58,411 | 160 | 43,30 | |
160 | 43,30 | |||
160 | 43,30 | |||
14.02.2025 | 10:26:25,129 | 81 | 43,30 | |
81 | 43,30 | |||
81 | 43,30 | |||
14.02.2025 | 10:25:22,323 | 170 | 43,30 | |
105 | 43,30 | |||
50 | 43,30 | |||
170 | 43,30 | |||
15 | 43,30 | |||
14.02.2025 | 10:18:06,910 | 100 | 43,20 | |
100 | 43,20 | |||
100 | 43,20 | |||
14.02.2025 | 10:16:32,593 | 49 | 43,15 | |
49 | 43,15 | |||
49 | 43,15 | |||
14.02.2025 | 10:16:24,185 | 100 | 43,10 | |
100 | 43,10 | |||
100 | 43,10 | |||
14.02.2025 | 10:16:09,098 | 60 | 43,10 | |
60 | 43,10 | |||
60 | 43,10 | |||
14.02.2025 | 10:14:37,788 | 105 | 43,00 | |
5 | 43,00 | |||
105 | 43,00 | |||
100 | 43,00 | |||
14.02.2025 | 10:14:25,827 | 30 | 42,85 | |
30 | 42,85 | |||
30 | 42,85 | |||
14.02.2025 | 10:14:10,863 | 150 | 42,80 | |
150 | 42,80 | |||
150 | 42,80 | |||
14.02.2025 | 10:14:02,202 | 150 | 42,75 | |
150 | 42,75 | |||
150 | 42,75 | |||
14.02.2025 | 10:07:12,963 | 5 | 42,40 | |
5 | 42,40 | |||
5 | 42,40 | |||
14.02.2025 | 10:01:20,083 | 19 | 42,30 | |
19 | 42,30 | |||
19 | 42,30 | |||
14.02.2025 | 09:59:32,717 | 75 | 42,20 | |
75 | 42,20 | |||
75 | 42,20 | |||
14.02.2025 | 09:56:05,974 | 100 | 42,15 | |
100 | 42,15 | |||
100 | 42,15 | |||
14.02.2025 | 09:55:35,995 | 100 | 42,20 | |
100 | 42,20 | |||
100 | 42,20 | |||
14.02.2025 | 09:25:33,398 | 90 | 42,20 | |
90 | 42,20 | |||
90 | 42,20 | |||
14.02.2025 | 09:12:39,741 | 1 | 42,05 | |
1 | 42,05 | |||
1 | 42,05 | |||
14.02.2025 | 09:07:34,767 | 70 | 42,05 | |
70 | 42,05 | |||
70 | 42,05 | |||
14.02.2025 | 09:03:09,736 | 50 | 42,15 | |
50 | 42,15 | |||
50 | 42,15 | |||
14.02.2025 | 09:00:46,641 | 45 | 42,20 | |
5 | 42,20 | |||
40 | 42,20 | |||
45 | 42,20 | |||
14.02.2025 | 08:34:14,400 | 100 | 42,30 | |
100 | 42,30 | |||
100 | 42,30 | |||
14.02.2025 | 08:28:30,568 | 10 | 42,75 | |
10 | 42,75 | |||
10 | 42,75 | |||
14.02.2025 | 08:25:07,092 | 150 | 42,50 | |
150 | 42,50 | |||
150 | 42,50 | |||
14.02.2025 | 08:24:36,778 | 100 | 42,45 | |
100 | 42,45 | |||
100 | 42,45 | |||
14.02.2025 | 08:17:03,809 | 150 | 42,40 | |
150 | 42,40 | |||
150 | 42,40 | |||
14.02.2025 | 08:16:12,269 | 40 | 42,30 | |
40 | 42,30 | |||
40 | 42,30 | |||
14.02.2025 | 08:15:50,911 | 50 | 42,30 | |
50 | 42,30 | |||
50 | 42,30 | |||
14.02.2025 | 08:02:48,687 | 5 | 42,35 | |
5 | 42,35 | |||
5 | 42,35 | |||
14.02.2025 | 08:00:26,171 | 5 | 42,35 | |
5 | 42,35 | |||
5 | 42,35 | |||
14.02.2025 | 08:00:07,698 | 1 | 42,20 | |
1 | 42,20 | |||
1 | 42,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00