SUSS MicroTec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
219
173
38,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 21:56:18,538 | 25 | 38,48 | |
| 10 | 38,48 | |||
| 15 | 38,48 | |||
| 25 | 38,48 | |||
| 22.12.2025 | 21:49:06,745 | 20 | 38,84 | |
| 20 | 38,84 | |||
| 15 | 38,84 | |||
| 5 | 38,84 | |||
| 22.12.2025 | 21:38:05,060 | 3 | 38,84 | |
| 3 | 38,84 | |||
| 3 | 38,84 | |||
| 22.12.2025 | 21:05:24,058 | 6 | 38,48 | |
| 6 | 38,48 | |||
| 6 | 38,48 | |||
| 22.12.2025 | 21:00:32,564 | 90 | 38,50 | |
| 90 | 38,50 | |||
| 90 | 38,50 | |||
| 22.12.2025 | 20:22:16,871 | 260 | 38,50 | |
| 150 | 38,50 | |||
| 260 | 38,50 | |||
| 70 | 38,50 | |||
| 15 | 38,50 | |||
| 25 | 38,50 | |||
| 22.12.2025 | 20:11:49,210 | 11 | 38,52 | |
| 11 | 38,52 | |||
| 11 | 38,52 | |||
| 22.12.2025 | 19:36:52,679 | 73 | 38,98 | |
| 73 | 38,98 | |||
| 73 | 38,98 | |||
| 22.12.2025 | 19:36:37,672 | 277 | 38,84 | |
| 25 | 38,84 | |||
| 15 | 38,84 | |||
| 150 | 38,84 | |||
| 70 | 38,84 | |||
| 2 | 38,84 | |||
| 15 | 38,84 | |||
| 277 | 38,84 | |||
| 22.12.2025 | 18:54:22,415 | 100 | 38,48 | |
| 100 | 38,48 | |||
| 100 | 38,48 | |||
| 22.12.2025 | 18:52:11,250 | 1 | 38,84 | |
| 1 | 38,84 | |||
| 1 | 38,84 | |||
| 22.12.2025 | 18:16:04,633 | 92 | 38,50 | |
| 70 | 38,50 | |||
| 15 | 38,50 | |||
| 7 | 38,50 | |||
| 92 | 38,50 | |||
| 22.12.2025 | 18:04:47,926 | 35 | 38,44 | |
| 35 | 38,44 | |||
| 10 | 38,44 | |||
| 25 | 38,44 | |||
| 22.12.2025 | 17:20:49,670 | 497 | 38,76 | |
| 497 | 38,76 | |||
| 497 | 38,76 | |||
| 22.12.2025 | 17:20:22,768 | 170 | 38,78 | |
| 170 | 38,78 | |||
| 170 | 38,78 | |||
| 22.12.2025 | 16:53:17,120 | 25 | 38,74 | |
| 25 | 38,74 | |||
| 25 | 38,74 | |||
| 22.12.2025 | 16:50:26,375 | 20 | 38,66 | |
| 20 | 38,66 | |||
| 20 | 38,66 | |||
| 22.12.2025 | 16:48:16,928 | 123 | 38,62 | |
| 123 | 38,62 | |||
| 123 | 38,62 | |||
| 22.12.2025 | 16:42:42,444 | 100 | 38,56 | |
| 100 | 38,56 | |||
| 100 | 38,56 | |||
| 22.12.2025 | 16:36:23,462 | 560 | 38,58 | |
| 560 | 38,58 | |||
| 560 | 38,58 | |||
| 22.12.2025 | 16:36:19,543 | 190 | 38,58 | |
| 190 | 38,58 | |||
| 190 | 38,58 | |||
| 22.12.2025 | 16:35:41,158 | 150 | 38,58 | |
| 150 | 38,58 | |||
| 150 | 38,58 | |||
| 22.12.2025 | 16:24:44,561 | 180 | 38,70 | |
| 180 | 38,70 | |||
| 180 | 38,70 | |||
| 22.12.2025 | 16:20:14,549 | 180 | 38,66 | |
| 180 | 38,66 | |||
| 180 | 38,66 | |||
| 22.12.2025 | 16:16:57,730 | 140 | 38,68 | |
| 140 | 38,68 | |||
| 140 | 38,68 | |||
| 22.12.2025 | 16:13:46,299 | 130 | 38,62 | |
| 130 | 38,62 | |||
| 130 | 38,62 | |||
| 22.12.2025 | 16:13:01,171 | 5 | 38,66 | |
| 5 | 38,66 | |||
| 5 | 38,66 | |||
| 22.12.2025 | 16:12:28,169 | 60 | 38,70 | |
| 60 | 38,70 | |||
| 60 | 38,70 | |||
| 22.12.2025 | 15:57:56,805 | 40 | 38,78 | |
| 40 | 38,78 | |||
| 40 | 38,78 | |||
| 22.12.2025 | 15:51:12,188 | 24 | 38,68 | |
| 24 | 38,68 | |||
| 24 | 38,68 | |||
| 22.12.2025 | 15:50:57,293 | 130 | 38,66 | |
| 130 | 38,66 | |||
| 130 | 38,66 | |||
| 22.12.2025 | 15:50:44,461 | 170 | 38,66 | |
| 170 | 38,66 | |||
| 170 | 38,66 | |||
| 22.12.2025 | 15:48:34,852 | 5 | 38,66 | |
| 5 | 38,66 | |||
| 5 | 38,66 | |||
| 22.12.2025 | 15:42:39,355 | 25 | 38,58 | |
| 25 | 38,58 | |||
| 25 | 38,58 | |||
| 22.12.2025 | 15:42:39,212 | 190 | 38,58 | |
| 190 | 38,58 | |||
| 190 | 38,58 | |||
| 22.12.2025 | 15:42:35,915 | 190 | 38,60 | |
| 190 | 38,60 | |||
| 190 | 38,60 | |||
| 22.12.2025 | 15:42:31,672 | 190 | 38,60 | |
| 190 | 38,60 | |||
| 190 | 38,60 | |||
| 22.12.2025 | 15:12:17,693 | 35 | 38,70 | |
| 35 | 38,70 | |||
| 35 | 38,70 | |||
| 22.12.2025 | 15:10:05,759 | 79 | 38,72 | |
| 79 | 38,72 | |||
| 79 | 38,72 | |||
| 22.12.2025 | 15:09:59,589 | 170 | 38,72 | |
| 170 | 38,72 | |||
| 170 | 38,72 | |||
| 22.12.2025 | 15:09:55,227 | 140 | 38,72 | |
| 140 | 38,72 | |||
| 140 | 38,72 | |||
| 22.12.2025 | 14:54:44,543 | 50 | 38,76 | |
| 50 | 38,76 | |||
| 50 | 38,76 | |||
| 22.12.2025 | 14:52:29,010 | 34 | 38,70 | |
| 34 | 38,70 | |||
| 34 | 38,70 | |||
| 22.12.2025 | 14:37:01,703 | 4 | 38,52 | |
| 4 | 38,52 | |||
| 4 | 38,52 | |||
| 22.12.2025 | 14:36:19,651 | 6 | 38,58 | |
| 6 | 38,58 | |||
| 6 | 38,58 | |||
| 22.12.2025 | 14:29:17,272 | 80 | 38,68 | |
| 80 | 38,68 | |||
| 80 | 38,68 | |||
| 22.12.2025 | 14:12:22,728 | 13 | 38,54 | |
| 13 | 38,54 | |||
| 13 | 38,54 | |||
| 22.12.2025 | 14:07:57,399 | 100 | 38,62 | |
| 100 | 38,62 | |||
| 100 | 38,62 | |||
| 22.12.2025 | 13:57:24,344 | 25 | 38,58 | |
| 25 | 38,58 | |||
| 25 | 38,58 | |||
| 22.12.2025 | 13:55:32,967 | 15 | 38,70 | |
| 15 | 38,70 | |||
| 15 | 38,70 | |||
| 22.12.2025 | 13:53:19,481 | 170 | 38,44 | |
| 170 | 38,44 | |||
| 170 | 38,44 | |||
| 22.12.2025 | 13:49:13,846 | 83 | 38,44 | |
| 83 | 38,44 | |||
| 83 | 38,44 | |||
| 22.12.2025 | 13:41:06,544 | 90 | 38,30 | |
| 90 | 38,30 | |||
| 90 | 38,30 | |||
| 22.12.2025 | 13:41:04,259 | 160 | 38,30 | |
| 160 | 38,30 | |||
| 160 | 38,30 | |||
| 22.12.2025 | 13:40:32,149 | 90 | 38,30 | |
| 90 | 38,30 | |||
| 90 | 38,30 | |||
| 22.12.2025 | 13:40:31,823 | 160 | 38,30 | |
| 160 | 38,30 | |||
| 160 | 38,30 | |||
| 22.12.2025 | 13:39:38,326 | 140 | 38,24 | |
| 140 | 38,24 | |||
| 140 | 38,24 | |||
| 22.12.2025 | 13:20:31,581 | 140 | 38,10 | |
| 140 | 38,10 | |||
| 140 | 38,10 | |||
| 22.12.2025 | 13:16:14,279 | 100 | 38,00 | |
| 100 | 38,00 | |||
| 100 | 38,00 | |||
| 22.12.2025 | 13:15:52,659 | 180 | 37,84 | |
| 180 | 37,84 | |||
| 180 | 37,84 | |||
| 22.12.2025 | 13:15:51,951 | 150 | 37,84 | |
| 150 | 37,84 | |||
| 150 | 37,84 | |||
| 22.12.2025 | 13:15:48,093 | 135 | 37,84 | |
| 135 | 37,84 | |||
| 135 | 37,84 | |||
| 22.12.2025 | 12:59:45,416 | 87 | 38,00 | |
| 87 | 38,00 | |||
| 27 | 38,00 | |||
| 50 | 38,00 | |||
| 10 | 38,00 | |||
| 22.12.2025 | 12:56:44,498 | 50 | 38,16 | |
| 50 | 38,16 | |||
| 50 | 38,16 | |||
| 22.12.2025 | 12:56:43,879 | 170 | 38,16 | |
| 170 | 38,16 | |||
| 170 | 38,16 | |||
| 22.12.2025 | 12:53:55,377 | 140 | 38,20 | |
| 140 | 38,20 | |||
| 140 | 38,20 | |||
| 22.12.2025 | 12:52:55,975 | 140 | 38,20 | |
| 140 | 38,20 | |||
| 140 | 38,20 | |||
| 22.12.2025 | 12:52:30,283 | 10 | 38,20 | |
| 10 | 38,20 | |||
| 10 | 38,20 | |||
| 22.12.2025 | 12:50:23,153 | 50 | 38,12 | |
| 50 | 38,12 | |||
| 50 | 38,12 | |||
| 22.12.2025 | 12:47:04,970 | 150 | 38,22 | |
| 150 | 38,22 | |||
| 150 | 38,22 | |||
| 22.12.2025 | 12:46:36,397 | 90 | 38,34 | |
| 90 | 38,34 | |||
| 90 | 38,34 | |||
| 22.12.2025 | 12:46:18,213 | 160 | 38,34 | |
| 160 | 38,34 | |||
| 160 | 38,34 | |||
| 22.12.2025 | 12:45:21,913 | 200 | 38,38 | |
| 170 | 38,38 | |||
| 30 | 38,38 | |||
| 200 | 38,38 | |||
| 22.12.2025 | 12:42:21,759 | 170 | 38,36 | |
| 170 | 38,36 | |||
| 170 | 38,36 | |||
| 22.12.2025 | 12:42:21,588 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 22.12.2025 | 12:39:32,353 | 70 | 38,30 | |
| 70 | 38,30 | |||
| 70 | 38,30 | |||
| 22.12.2025 | 12:39:32,182 | 190 | 38,30 | |
| 190 | 38,30 | |||
| 190 | 38,30 | |||
| 22.12.2025 | 12:39:32,064 | 190 | 38,30 | |
| 190 | 38,30 | |||
| 190 | 38,30 | |||
| 22.12.2025 | 12:39:31,948 | 190 | 38,30 | |
| 190 | 38,30 | |||
| 190 | 38,30 | |||
| 22.12.2025 | 12:39:29,105 | 190 | 38,30 | |
| 190 | 38,30 | |||
| 190 | 38,30 | |||
| 22.12.2025 | 12:39:26,512 | 170 | 38,30 | |
| 170 | 38,30 | |||
| 170 | 38,30 | |||
| 22.12.2025 | 12:39:05,126 | 123 | 38,50 | |
| 80 | 38,50 | |||
| 123 | 38,50 | |||
| 30 | 38,50 | |||
| 13 | 38,50 | |||
| 22.12.2025 | 12:39:03,484 | 60 | 38,60 | |
| 60 | 38,60 | |||
| 60 | 38,60 | |||
| 22.12.2025 | 12:29:04,363 | 3 | 38,78 | |
| 3 | 38,78 | |||
| 3 | 38,78 | |||
| 22.12.2025 | 12:28:04,490 | 40 | 38,66 | |
| 40 | 38,66 | |||
| 40 | 38,66 | |||
| 22.12.2025 | 12:27:42,545 | 140 | 38,66 | |
| 140 | 38,66 | |||
| 140 | 38,66 | |||
| 22.12.2025 | 12:24:36,622 | 140 | 38,76 | |
| 140 | 38,76 | |||
| 140 | 38,76 | |||
| 22.12.2025 | 12:24:33,334 | 180 | 38,76 | |
| 180 | 38,76 | |||
| 180 | 38,76 | |||
| 22.12.2025 | 12:23:51,656 | 180 | 38,76 | |
| 180 | 38,76 | |||
| 180 | 38,76 | |||
| 22.12.2025 | 12:23:12,809 | 10 | 38,76 | |
| 10 | 38,76 | |||
| 10 | 38,76 | |||
| 22.12.2025 | 12:21:45,961 | 6 | 38,66 | |
| 6 | 38,66 | |||
| 6 | 38,66 | |||
| 22.12.2025 | 12:19:11,241 | 50 | 38,70 | |
| 50 | 38,70 | |||
| 50 | 38,70 | |||
| 22.12.2025 | 12:17:31,139 | 140 | 38,62 | |
| 140 | 38,62 | |||
| 140 | 38,62 | |||
| 22.12.2025 | 12:17:31,054 | 6 | 38,62 | |
| 6 | 38,62 | |||
| 6 | 38,62 | |||
| 22.12.2025 | 12:17:09,761 | 140 | 38,62 | |
| 140 | 38,62 | |||
| 140 | 38,62 | |||
| 22.12.2025 | 12:12:22,432 | 40 | 38,70 | |
| 40 | 38,70 | |||
| 40 | 38,70 | |||
| 22.12.2025 | 12:12:18,907 | 180 | 38,70 | |
| 180 | 38,70 | |||
| 180 | 38,70 | |||
| 22.12.2025 | 12:10:47,868 | 160 | 38,70 | |
| 160 | 38,70 | |||
| 160 | 38,70 | |||
| 22.12.2025 | 12:08:48,386 | 70 | 38,70 | |
| 70 | 38,70 | |||
| 20 | 38,70 | |||
| 50 | 38,70 | |||
| 22.12.2025 | 12:06:04,798 | 11 | 38,72 | |
| 11 | 38,72 | |||
| 11 | 38,72 | |||
| 22.12.2025 | 12:03:20,372 | 67 | 38,68 | |
| 67 | 38,68 | |||
| 67 | 38,68 | |||
| 22.12.2025 | 12:01:12,778 | 10 | 38,78 | |
| 10 | 38,78 | |||
| 10 | 38,78 | |||
| 22.12.2025 | 12:00:32,358 | 30 | 38,76 | |
| 30 | 38,76 | |||
| 30 | 38,76 | |||
| 22.12.2025 | 11:57:22,372 | 100 | 38,78 | |
| 100 | 38,78 | |||
| 100 | 38,78 | |||
| 22.12.2025 | 11:40:25,573 | 825 | 38,76 | |
| 5 | 38,76 | |||
| 825 | 38,76 | |||
| 820 | 38,76 | |||
| 22.12.2025 | 11:40:17,290 | 180 | 38,74 | |
| 180 | 38,74 | |||
| 180 | 38,74 | |||
| 22.12.2025 | 11:38:02,733 | 180 | 38,84 | |
| 180 | 38,84 | |||
| 180 | 38,84 | |||
| 22.12.2025 | 11:00:48,320 | 140 | 39,04 | |
| 140 | 39,04 | |||
| 140 | 39,04 | |||
| 22.12.2025 | 10:56:12,199 | 60 | 38,92 | |
| 60 | 38,92 | |||
| 60 | 38,92 | |||
| 22.12.2025 | 10:56:10,253 | 140 | 38,92 | |
| 140 | 38,92 | |||
| 140 | 38,92 | |||
| 22.12.2025 | 10:55:52,155 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 22.12.2025 | 10:52:38,172 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 22.12.2025 | 10:46:47,483 | 130 | 38,84 | |
| 130 | 38,84 | |||
| 130 | 38,84 | |||
| 22.12.2025 | 10:46:47,310 | 140 | 38,84 | |
| 140 | 38,84 | |||
| 140 | 38,84 | |||
| 22.12.2025 | 10:46:41,522 | 140 | 38,84 | |
| 140 | 38,84 | |||
| 140 | 38,84 | |||
| 22.12.2025 | 10:46:27,643 | 190 | 38,84 | |
| 190 | 38,84 | |||
| 140 | 38,84 | |||
| 50 | 38,84 | |||
| 22.12.2025 | 10:42:57,073 | 15 | 39,04 | |
| 15 | 39,04 | |||
| 15 | 39,04 | |||
| 22.12.2025 | 10:42:50,909 | 140 | 39,04 | |
| 140 | 39,04 | |||
| 140 | 39,04 | |||
| 22.12.2025 | 10:42:47,878 | 140 | 39,04 | |
| 140 | 39,04 | |||
| 140 | 39,04 | |||
| 22.12.2025 | 10:29:59,324 | 4 | 39,08 | |
| 4 | 39,08 | |||
| 4 | 39,08 | |||
| 22.12.2025 | 10:29:42,141 | 140 | 39,10 | |
| 140 | 39,10 | |||
| 140 | 39,10 | |||
| 22.12.2025 | 10:29:32,934 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 22.12.2025 | 10:26:41,060 | 50 | 38,96 | |
| 50 | 38,96 | |||
| 50 | 38,96 | |||
| 22.12.2025 | 10:23:12,586 | 52 | 38,98 | |
| 52 | 38,98 | |||
| 52 | 38,98 | |||
| 22.12.2025 | 10:21:30,752 | 847 | 38,86 | |
| 847 | 38,86 | |||
| 847 | 38,86 | |||
| 22.12.2025 | 10:16:43,898 | 20 | 38,82 | |
| 20 | 38,82 | |||
| 20 | 38,82 | |||
| 22.12.2025 | 10:08:45,718 | 200 | 39,00 | |
| 200 | 39,00 | |||
| 200 | 39,00 | |||
| 22.12.2025 | 10:08:27,232 | 125 | 39,00 | |
| 125 | 39,00 | |||
| 125 | 39,00 | |||
| 22.12.2025 | 09:44:22,132 | 50 | 39,28 | |
| 50 | 39,28 | |||
| 50 | 39,28 | |||
| 22.12.2025 | 09:41:31,022 | 2 | 39,34 | |
| 2 | 39,34 | |||
| 2 | 39,34 | |||
| 22.12.2025 | 09:40:23,049 | 25 | 39,36 | |
| 25 | 39,36 | |||
| 25 | 39,36 | |||
| 22.12.2025 | 09:38:48,277 | 50 | 39,42 | |
| 50 | 39,42 | |||
| 50 | 39,42 | |||
| 22.12.2025 | 09:37:18,372 | 140 | 39,40 | |
| 140 | 39,40 | |||
| 140 | 39,40 | |||
| 22.12.2025 | 09:29:58,656 | 20 | 39,34 | |
| 20 | 39,34 | |||
| 20 | 39,34 | |||
| 22.12.2025 | 09:27:58,752 | 50 | 39,34 | |
| 50 | 39,34 | |||
| 50 | 39,34 | |||
| 22.12.2025 | 09:23:07,077 | 9 | 39,56 | |
| 9 | 39,56 | |||
| 9 | 39,56 | |||
| 22.12.2025 | 09:20:59,254 | 150 | 39,54 | |
| 150 | 39,54 | |||
| 150 | 39,54 | |||
| 22.12.2025 | 09:15:41,714 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 22.12.2025 | 09:15:41,654 | 10 | 39,80 | |
| 10 | 39,80 | |||
| 10 | 39,80 | |||
| 22.12.2025 | 09:15:41,502 | 180 | 39,80 | |
| 180 | 39,80 | |||
| 180 | 39,80 | |||
| 22.12.2025 | 09:15:41,312 | 180 | 39,80 | |
| 180 | 39,80 | |||
| 180 | 39,80 | |||
| 22.12.2025 | 09:15:41,136 | 180 | 39,80 | |
| 110 | 39,80 | |||
| 180 | 39,80 | |||
| 70 | 39,80 | |||
| 22.12.2025 | 09:15:41,009 | 180 | 39,80 | |
| 180 | 39,80 | |||
| 180 | 39,80 | |||
| 22.12.2025 | 09:15:36,590 | 180 | 39,80 | |
| 180 | 39,80 | |||
| 180 | 39,80 | |||
| 22.12.2025 | 09:15:33,181 | 130 | 39,80 | |
| 130 | 39,80 | |||
| 130 | 39,80 | |||
| 22.12.2025 | 09:14:33,370 | 130 | 39,78 | |
| 130 | 39,78 | |||
| 130 | 39,78 | |||
| 22.12.2025 | 09:11:58,658 | 100 | 39,78 | |
| 100 | 39,78 | |||
| 100 | 39,78 | |||
| 22.12.2025 | 09:11:32,946 | 130 | 39,78 | |
| 130 | 39,78 | |||
| 130 | 39,78 | |||
| 22.12.2025 | 09:09:18,628 | 100 | 39,78 | |
| 100 | 39,78 | |||
| 100 | 39,78 | |||
| 22.12.2025 | 09:07:41,466 | 130 | 39,80 | |
| 130 | 39,80 | |||
| 130 | 39,80 | |||
| 22.12.2025 | 09:07:34,488 | 7 | 39,78 | |
| 7 | 39,78 | |||
| 7 | 39,78 | |||
| 22.12.2025 | 09:06:28,342 | 130 | 39,78 | |
| 130 | 39,78 | |||
| 130 | 39,78 | |||
| 22.12.2025 | 09:06:08,569 | 80 | 39,78 | |
| 33 | 39,78 | |||
| 47 | 39,78 | |||
| 80 | 39,78 | |||
| 22.12.2025 | 09:03:38,369 | 75 | 39,70 | |
| 75 | 39,70 | |||
| 3 | 39,70 | |||
| 72 | 39,70 | |||
| 22.12.2025 | 09:01:14,793 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 22.12.2025 | 09:01:13,821 | 3 474 | 39,50 | |
| 3 474 | 39,50 | |||
| 200 | 39,50 | |||
| 650 | 39,50 | |||
| 750 | 39,50 | |||
| 900 | 39,50 | |||
| 301 | 39,50 | |||
| 550 | 39,50 | |||
| 123 | 39,50 | |||
| 22.12.2025 | 09:01:02,965 | 180 | 39,60 | |
| 180 | 39,60 | |||
| 49 | 39,60 | |||
| 12 | 39,60 | |||
| 119 | 39,60 | |||
| 22.12.2025 | 09:01:02,132 | 181 | 39,60 | |
| 180 | 39,60 | |||
| 100 | 39,60 | |||
| 81 | 39,60 | |||
| 1 | 39,60 | |||
| 22.12.2025 | 08:56:48,219 | 35 | 38,90 | |
| 3 | 38,90 | |||
| 32 | 38,90 | |||
| 35 | 38,90 | |||
| 22.12.2025 | 08:45:44,436 | 326 | 39,30 | |
| 250 | 39,30 | |||
| 326 | 39,30 | |||
| 76 | 39,30 | |||
| 22.12.2025 | 08:45:16,311 | 150 | 39,28 | |
| 150 | 39,28 | |||
| 150 | 39,28 | |||
| 22.12.2025 | 08:34:21,368 | 30 | 39,28 | |
| 30 | 39,28 | |||
| 30 | 39,28 | |||
| 22.12.2025 | 08:33:43,209 | 70 | 39,28 | |
| 70 | 39,28 | |||
| 70 | 39,28 | |||
| 22.12.2025 | 08:29:59,589 | 150 | 39,04 | |
| 150 | 39,04 | |||
| 150 | 39,04 | |||
| 22.12.2025 | 08:12:10,028 | 24 | 39,28 | |
| 24 | 39,28 | |||
| 24 | 39,28 | |||
| 22.12.2025 | 08:06:22,583 | 1 | 39,26 | |
| 1 | 39,26 | |||
| 1 | 39,26 | |||
| 22.12.2025 | 08:06:02,219 | 26 | 39,28 | |
| 26 | 39,28 | |||
| 26 | 39,28 | |||
| 22.12.2025 | 08:00:48,889 | 300 | 39,26 | |
| 300 | 39,26 | |||
| 230 | 39,26 | |||
| 70 | 39,26 | |||
| 22.12.2025 | 08:00:28,568 | 3 | 39,26 | |
| 3 | 39,26 | |||
| 3 | 39,26 | |||
| 22.12.2025 | 08:00:06,408 | 2 | 38,84 | |
| 2 | 38,84 | |||
| 2 | 38,84 | |||
| 22.12.2025 | 07:54:24,424 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 22.12.2025 | 07:34:20,541 | 500 | 39,20 | |
| 500 | 39,20 | |||
| 500 | 39,20 | |||
| 22.12.2025 | 07:30:15,965 | 198 | 39,20 | |
| 20 | 39,20 | |||
| 11 | 39,20 | |||
| 50 | 39,20 | |||
| 12 | 39,20 | |||
| 20 | 39,20 | |||
| 70 | 39,20 | |||
| 7 | 39,20 | |||
| 20 | 39,20 | |||
| 75 | 39,20 | |||
| 60 | 39,20 | |||
| 51 | 39,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00

