SUSS MicroTec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
333
260
43,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.07.2025 | 21:46:11,140 | 50 | 43,44 | |
50 | 43,44 | |||
50 | 43,44 | |||
09.07.2025 | 21:46:02,481 | 140 | 43,18 | |
140 | 43,18 | |||
140 | 43,18 | |||
09.07.2025 | 21:45:01,445 | 57 | 43,18 | |
57 | 43,18 | |||
57 | 43,18 | |||
09.07.2025 | 21:28:41,496 | 23 | 43,18 | |
23 | 43,18 | |||
23 | 43,18 | |||
09.07.2025 | 21:11:40,179 | 23 | 43,18 | |
23 | 43,18 | |||
23 | 43,18 | |||
09.07.2025 | 21:06:05,400 | 5 | 43,18 | |
5 | 43,18 | |||
5 | 43,18 | |||
09.07.2025 | 20:51:05,757 | 70 | 43,18 | |
70 | 43,18 | |||
70 | 43,18 | |||
09.07.2025 | 20:47:22,142 | 165 | 43,14 | |
165 | 43,14 | |||
165 | 43,14 | |||
09.07.2025 | 20:36:05,081 | 12 | 43,14 | |
12 | 43,14 | |||
12 | 43,14 | |||
09.07.2025 | 20:33:13,639 | 24 | 43,18 | |
24 | 43,18 | |||
24 | 43,18 | |||
09.07.2025 | 20:28:39,748 | 15 | 42,84 | |
15 | 42,84 | |||
15 | 42,84 | |||
09.07.2025 | 19:46:45,764 | 395 | 43,24 | |
395 | 43,24 | |||
395 | 43,24 | |||
09.07.2025 | 19:33:07,827 | 50 | 43,24 | |
50 | 43,24 | |||
50 | 43,24 | |||
09.07.2025 | 19:24:36,109 | 700 | 43,30 | |
700 | 43,30 | |||
700 | 43,30 | |||
09.07.2025 | 19:17:38,884 | 100 | 43,30 | |
100 | 43,30 | |||
100 | 43,30 | |||
09.07.2025 | 19:11:24,435 | 30 | 43,30 | |
28 | 43,30 | |||
30 | 43,30 | |||
2 | 43,30 | |||
09.07.2025 | 19:04:38,313 | 75 | 43,30 | |
75 | 43,30 | |||
75 | 43,30 | |||
09.07.2025 | 18:56:44,965 | 100 | 43,30 | |
10 | 43,30 | |||
100 | 43,30 | |||
50 | 43,30 | |||
40 | 43,30 | |||
09.07.2025 | 18:53:01,371 | 100 | 43,24 | |
100 | 43,24 | |||
100 | 43,24 | |||
09.07.2025 | 18:44:24,816 | 35 | 43,30 | |
35 | 43,30 | |||
35 | 43,30 | |||
09.07.2025 | 18:35:18,198 | 45 | 43,30 | |
45 | 43,30 | |||
45 | 43,30 | |||
09.07.2025 | 18:33:03,681 | 240 | 43,24 | |
240 | 43,24 | |||
240 | 43,24 | |||
09.07.2025 | 18:32:52,339 | 120 | 43,26 | |
120 | 43,26 | |||
120 | 43,26 | |||
09.07.2025 | 18:29:33,331 | 120 | 43,26 | |
120 | 43,26 | |||
120 | 43,26 | |||
09.07.2025 | 18:24:59,060 | 23 | 43,30 | |
20 | 43,30 | |||
3 | 43,30 | |||
23 | 43,30 | |||
09.07.2025 | 18:23:26,299 | 20 | 43,26 | |
20 | 43,26 | |||
20 | 43,26 | |||
09.07.2025 | 18:20:20,462 | 70 | 43,26 | |
70 | 43,26 | |||
20 | 43,26 | |||
50 | 43,26 | |||
09.07.2025 | 18:18:43,047 | 215 | 43,24 | |
20 | 43,24 | |||
125 | 43,24 | |||
215 | 43,24 | |||
70 | 43,24 | |||
09.07.2025 | 18:05:30,094 | 30 | 42,80 | |
30 | 42,80 | |||
30 | 42,80 | |||
09.07.2025 | 18:03:24,271 | 1 | 42,80 | |
1 | 42,80 | |||
1 | 42,80 | |||
09.07.2025 | 17:59:26,790 | 110 | 42,80 | |
38 | 42,80 | |||
2 | 42,80 | |||
110 | 42,80 | |||
70 | 42,80 | |||
09.07.2025 | 17:52:48,014 | 50 | 42,82 | |
10 | 42,82 | |||
50 | 42,82 | |||
40 | 42,82 | |||
09.07.2025 | 17:49:56,322 | 20 | 42,82 | |
20 | 42,82 | |||
20 | 42,82 | |||
09.07.2025 | 17:47:59,391 | 57 | 43,28 | |
20 | 43,28 | |||
17 | 43,28 | |||
20 | 43,28 | |||
57 | 43,28 | |||
09.07.2025 | 17:38:38,397 | 11 | 43,32 | |
11 | 43,32 | |||
11 | 43,32 | |||
09.07.2025 | 17:25:10,664 | 2 | 43,08 | |
2 | 43,08 | |||
2 | 43,08 | |||
09.07.2025 | 17:24:59,904 | 22 | 43,08 | |
22 | 43,08 | |||
22 | 43,08 | |||
09.07.2025 | 17:20:54,865 | 160 | 43,10 | |
160 | 43,10 | |||
160 | 43,10 | |||
09.07.2025 | 16:57:49,124 | 70 | 43,04 | |
70 | 43,04 | |||
70 | 43,04 | |||
09.07.2025 | 16:56:07,365 | 130 | 43,04 | |
130 | 43,04 | |||
130 | 43,04 | |||
09.07.2025 | 16:54:57,867 | 100 | 43,08 | |
100 | 43,08 | |||
100 | 43,08 | |||
09.07.2025 | 16:40:03,611 | 5 | 43,20 | |
5 | 43,20 | |||
5 | 43,20 | |||
09.07.2025 | 16:38:06,873 | 20 | 43,12 | |
20 | 43,12 | |||
20 | 43,12 | |||
09.07.2025 | 16:38:06,823 | 70 | 43,12 | |
70 | 43,12 | |||
70 | 43,12 | |||
09.07.2025 | 16:33:18,212 | 1 | 43,08 | |
1 | 43,08 | |||
1 | 43,08 | |||
09.07.2025 | 16:32:31,629 | 1 | 43,06 | |
1 | 43,06 | |||
1 | 43,06 | |||
09.07.2025 | 16:32:23,479 | 25 | 43,02 | |
25 | 43,02 | |||
25 | 43,02 | |||
09.07.2025 | 16:31:45,228 | 1 | 43,06 | |
1 | 43,06 | |||
1 | 43,06 | |||
09.07.2025 | 16:30:38,829 | 10 | 43,14 | |
10 | 43,14 | |||
10 | 43,14 | |||
09.07.2025 | 16:30:35,613 | 2 | 43,08 | |
2 | 43,08 | |||
2 | 43,08 | |||
09.07.2025 | 16:27:04,828 | 3 | 43,10 | |
3 | 43,10 | |||
3 | 43,10 | |||
09.07.2025 | 16:26:45,809 | 1 | 43,18 | |
1 | 43,18 | |||
1 | 43,18 | |||
09.07.2025 | 16:14:17,270 | 5 | 43,18 | |
5 | 43,18 | |||
5 | 43,18 | |||
09.07.2025 | 16:09:35,453 | 60 | 43,30 | |
60 | 43,30 | |||
60 | 43,30 | |||
09.07.2025 | 16:08:51,202 | 50 | 43,30 | |
50 | 43,30 | |||
50 | 43,30 | |||
09.07.2025 | 16:07:13,979 | 12 | 43,40 | |
12 | 43,40 | |||
12 | 43,40 | |||
09.07.2025 | 16:04:55,290 | 75 | 43,24 | |
75 | 43,24 | |||
75 | 43,24 | |||
09.07.2025 | 16:01:43,497 | 125 | 43,18 | |
125 | 43,18 | |||
125 | 43,18 | |||
09.07.2025 | 16:01:03,105 | 100 | 43,18 | |
20 | 43,18 | |||
100 | 43,18 | |||
80 | 43,18 | |||
09.07.2025 | 16:00:55,299 | 120 | 43,26 | |
120 | 43,26 | |||
120 | 43,26 | |||
09.07.2025 | 15:57:27,444 | 160 | 43,20 | |
160 | 43,20 | |||
160 | 43,20 | |||
09.07.2025 | 15:55:12,755 | 3 | 43,22 | |
3 | 43,22 | |||
3 | 43,22 | |||
09.07.2025 | 15:53:21,719 | 160 | 43,22 | |
160 | 43,22 | |||
160 | 43,22 | |||
09.07.2025 | 15:51:33,319 | 15 | 43,32 | |
15 | 43,32 | |||
15 | 43,32 | |||
09.07.2025 | 15:48:02,861 | 30 | 43,36 | |
30 | 43,36 | |||
30 | 43,36 | |||
09.07.2025 | 15:46:43,047 | 22 | 43,30 | |
22 | 43,30 | |||
22 | 43,30 | |||
09.07.2025 | 15:44:59,026 | 170 | 43,26 | |
170 | 43,26 | |||
170 | 43,26 | |||
09.07.2025 | 15:42:24,617 | 57 | 43,22 | |
57 | 43,22 | |||
57 | 43,22 | |||
09.07.2025 | 15:41:08,399 | 120 | 43,20 | |
120 | 43,20 | |||
120 | 43,20 | |||
09.07.2025 | 15:34:12,520 | 33 | 43,24 | |
33 | 43,24 | |||
33 | 43,24 | |||
09.07.2025 | 15:34:12,125 | 170 | 43,24 | |
170 | 43,24 | |||
170 | 43,24 | |||
09.07.2025 | 15:34:08,466 | 170 | 43,24 | |
170 | 43,24 | |||
170 | 43,24 | |||
09.07.2025 | 15:32:29,984 | 80 | 43,18 | |
80 | 43,18 | |||
80 | 43,18 | |||
09.07.2025 | 15:32:19,551 | 170 | 43,18 | |
170 | 43,18 | |||
170 | 43,18 | |||
09.07.2025 | 15:23:23,145 | 115 | 43,20 | |
115 | 43,20 | |||
115 | 43,20 | |||
09.07.2025 | 15:15:04,985 | 100 | 43,08 | |
100 | 43,08 | |||
100 | 43,08 | |||
09.07.2025 | 15:13:20,574 | 40 | 43,18 | |
40 | 43,18 | |||
40 | 43,18 | |||
09.07.2025 | 15:10:54,209 | 330 | 43,20 | |
330 | 43,20 | |||
330 | 43,20 | |||
09.07.2025 | 15:10:40,914 | 170 | 43,20 | |
170 | 43,20 | |||
170 | 43,20 | |||
09.07.2025 | 15:08:46,889 | 1 | 43,18 | |
1 | 43,18 | |||
1 | 43,18 | |||
09.07.2025 | 15:01:45,283 | 20 | 42,96 | |
20 | 42,96 | |||
20 | 42,96 | |||
09.07.2025 | 15:00:40,917 | 120 | 43,06 | |
120 | 43,06 | |||
120 | 43,06 | |||
09.07.2025 | 14:45:09,220 | 59 | 43,00 | |
59 | 43,00 | |||
59 | 43,00 | |||
09.07.2025 | 14:42:43,238 | 33 | 43,00 | |
3 | 43,00 | |||
33 | 43,00 | |||
30 | 43,00 | |||
09.07.2025 | 14:29:23,461 | 25 | 43,18 | |
25 | 43,18 | |||
25 | 43,18 | |||
09.07.2025 | 14:27:36,485 | 100 | 43,14 | |
100 | 43,14 | |||
100 | 43,14 | |||
09.07.2025 | 14:10:39,480 | 50 | 43,28 | |
50 | 43,28 | |||
50 | 43,28 | |||
09.07.2025 | 14:06:53,585 | 2 | 43,28 | |
2 | 43,28 | |||
2 | 43,28 | |||
09.07.2025 | 13:59:26,689 | 100 | 43,02 | |
100 | 43,02 | |||
100 | 43,02 | |||
09.07.2025 | 13:49:58,491 | 50 | 43,20 | |
50 | 43,20 | |||
50 | 43,20 | |||
09.07.2025 | 13:48:35,791 | 60 | 43,16 | |
60 | 43,16 | |||
60 | 43,16 | |||
09.07.2025 | 13:44:10,386 | 120 | 43,14 | |
120 | 43,14 | |||
120 | 43,14 | |||
09.07.2025 | 13:40:37,830 | 25 | 43,14 | |
25 | 43,14 | |||
25 | 43,14 | |||
09.07.2025 | 13:39:22,792 | 120 | 43,18 | |
120 | 43,18 | |||
120 | 43,18 | |||
09.07.2025 | 13:34:25,780 | 92 | 43,20 | |
92 | 43,20 | |||
92 | 43,20 | |||
09.07.2025 | 13:19:57,037 | 55 | 43,20 | |
55 | 43,20 | |||
55 | 43,20 | |||
09.07.2025 | 13:19:25,723 | 170 | 43,20 | |
170 | 43,20 | |||
55 | 43,20 | |||
115 | 43,20 | |||
09.07.2025 | 13:17:11,376 | 100 | 43,22 | |
100 | 43,22 | |||
100 | 43,22 | |||
09.07.2025 | 13:13:50,145 | 90 | 43,20 | |
90 | 43,20 | |||
90 | 43,20 | |||
09.07.2025 | 13:09:57,058 | 100 | 43,16 | |
100 | 43,16 | |||
100 | 43,16 | |||
09.07.2025 | 13:03:54,800 | 23 | 43,26 | |
23 | 43,26 | |||
23 | 43,26 | |||
09.07.2025 | 13:02:27,124 | 20 | 43,40 | |
20 | 43,40 | |||
20 | 43,40 | |||
09.07.2025 | 12:54:21,796 | 580 | 43,44 | |
580 | 43,44 | |||
580 | 43,44 | |||
09.07.2025 | 12:54:03,083 | 170 | 43,44 | |
170 | 43,44 | |||
170 | 43,44 | |||
09.07.2025 | 12:51:17,482 | 3 | 43,44 | |
3 | 43,44 | |||
3 | 43,44 | |||
09.07.2025 | 12:48:15,514 | 1 | 43,46 | |
1 | 43,46 | |||
1 | 43,46 | |||
09.07.2025 | 12:37:05,584 | 53 | 43,34 | |
53 | 43,34 | |||
53 | 43,34 | |||
09.07.2025 | 12:32:15,136 | 20 | 43,48 | |
20 | 43,48 | |||
20 | 43,48 | |||
09.07.2025 | 12:29:23,993 | 23 | 43,48 | |
23 | 43,48 | |||
23 | 43,48 | |||
09.07.2025 | 12:23:48,048 | 30 | 43,54 | |
30 | 43,54 | |||
30 | 43,54 | |||
09.07.2025 | 12:23:04,796 | 100 | 43,56 | |
100 | 43,56 | |||
100 | 43,56 | |||
09.07.2025 | 12:20:27,779 | 160 | 43,54 | |
160 | 43,54 | |||
160 | 43,54 | |||
09.07.2025 | 12:19:54,658 | 1 | 43,54 | |
1 | 43,54 | |||
1 | 43,54 | |||
09.07.2025 | 12:19:34,975 | 25 | 43,54 | |
25 | 43,54 | |||
25 | 43,54 | |||
09.07.2025 | 12:19:17,307 | 40 | 43,52 | |
40 | 43,52 | |||
40 | 43,52 | |||
09.07.2025 | 12:18:59,884 | 160 | 43,52 | |
160 | 43,52 | |||
160 | 43,52 | |||
09.07.2025 | 12:18:52,802 | 50 | 43,52 | |
50 | 43,52 | |||
50 | 43,52 | |||
09.07.2025 | 12:18:37,468 | 75 | 43,54 | |
75 | 43,54 | |||
75 | 43,54 | |||
09.07.2025 | 12:18:24,049 | 1 | 43,52 | |
1 | 43,52 | |||
1 | 43,52 | |||
09.07.2025 | 12:17:27,608 | 160 | 43,54 | |
160 | 43,54 | |||
160 | 43,54 | |||
09.07.2025 | 12:16:48,560 | 50 | 43,54 | |
50 | 43,54 | |||
50 | 43,54 | |||
09.07.2025 | 12:15:13,092 | 39 | 43,48 | |
39 | 43,48 | |||
39 | 43,48 | |||
09.07.2025 | 12:14:27,486 | 160 | 43,54 | |
160 | 43,54 | |||
160 | 43,54 | |||
09.07.2025 | 12:10:13,931 | 480 | 43,38 | |
480 | 43,38 | |||
480 | 43,38 | |||
09.07.2025 | 12:09:43,349 | 120 | 43,42 | |
120 | 43,42 | |||
120 | 43,42 | |||
09.07.2025 | 12:09:26,281 | 1 500 | 43,36 | |
1 500 | 43,36 | |||
1 500 | 43,36 | |||
09.07.2025 | 12:09:17,775 | 130 | 43,36 | |
130 | 43,36 | |||
130 | 43,36 | |||
09.07.2025 | 12:09:11,487 | 130 | 43,36 | |
130 | 43,36 | |||
130 | 43,36 | |||
09.07.2025 | 12:08:13,600 | 170 | 43,34 | |
170 | 43,34 | |||
170 | 43,34 | |||
09.07.2025 | 12:08:02,438 | 120 | 43,36 | |
120 | 43,36 | |||
120 | 43,36 | |||
09.07.2025 | 12:07:22,714 | 120 | 43,36 | |
120 | 43,36 | |||
120 | 43,36 | |||
09.07.2025 | 12:03:49,841 | 30 | 43,36 | |
30 | 43,36 | |||
30 | 43,36 | |||
09.07.2025 | 12:02:35,558 | 120 | 43,40 | |
120 | 43,40 | |||
120 | 43,40 | |||
09.07.2025 | 11:52:50,553 | 60 | 43,44 | |
60 | 43,44 | |||
60 | 43,44 | |||
09.07.2025 | 11:50:39,322 | 30 | 43,48 | |
30 | 43,48 | |||
30 | 43,48 | |||
09.07.2025 | 11:47:09,027 | 30 | 43,48 | |
30 | 43,48 | |||
30 | 43,48 | |||
09.07.2025 | 11:46:57,157 | 170 | 43,48 | |
170 | 43,48 | |||
170 | 43,48 | |||
09.07.2025 | 11:45:23,206 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
09.07.2025 | 11:35:41,874 | 100 | 43,36 | |
100 | 43,36 | |||
100 | 43,36 | |||
09.07.2025 | 11:32:28,950 | 112 | 43,30 | |
112 | 43,30 | |||
112 | 43,30 | |||
09.07.2025 | 11:32:02,887 | 120 | 43,30 | |
120 | 43,30 | |||
120 | 43,30 | |||
09.07.2025 | 11:27:24,659 | 2 | 43,12 | |
2 | 43,12 | |||
2 | 43,12 | |||
09.07.2025 | 11:27:06,932 | 30 | 43,18 | |
30 | 43,18 | |||
30 | 43,18 | |||
09.07.2025 | 11:26:59,990 | 170 | 43,18 | |
170 | 43,18 | |||
170 | 43,18 | |||
09.07.2025 | 11:20:58,156 | 1 | 43,20 | |
1 | 43,20 | |||
1 | 43,20 | |||
09.07.2025 | 11:15:42,408 | 130 | 43,18 | |
130 | 43,18 | |||
130 | 43,18 | |||
09.07.2025 | 11:15:33,237 | 170 | 43,16 | |
170 | 43,16 | |||
170 | 43,16 | |||
09.07.2025 | 11:10:22,814 | 23 | 43,16 | |
23 | 43,16 | |||
23 | 43,16 | |||
09.07.2025 | 11:08:45,607 | 60 | 43,04 | |
60 | 43,04 | |||
60 | 43,04 | |||
09.07.2025 | 11:04:16,554 | 1 840 | 43,14 | |
1 840 | 43,14 | |||
350 | 43,14 | |||
1 490 | 43,14 | |||
09.07.2025 | 11:03:30,408 | 160 | 43,10 | |
160 | 43,10 | |||
160 | 43,10 | |||
09.07.2025 | 11:02:40,204 | 21 | 43,12 | |
21 | 43,12 | |||
21 | 43,12 | |||
09.07.2025 | 11:01:46,874 | 25 | 43,20 | |
25 | 43,20 | |||
25 | 43,20 | |||
09.07.2025 | 11:01:45,727 | 85 | 43,22 | |
85 | 43,22 | |||
85 | 43,22 | |||
09.07.2025 | 10:52:32,864 | 170 | 43,24 | |
170 | 43,24 | |||
170 | 43,24 | |||
09.07.2025 | 10:52:18,199 | 100 | 43,24 | |
100 | 43,24 | |||
100 | 43,24 | |||
09.07.2025 | 10:44:05,770 | 30 | 43,08 | |
30 | 43,08 | |||
30 | 43,08 | |||
09.07.2025 | 10:43:58,401 | 170 | 43,08 | |
170 | 43,08 | |||
170 | 43,08 | |||
09.07.2025 | 10:43:37,838 | 25 | 43,20 | |
25 | 43,20 | |||
25 | 43,20 | |||
09.07.2025 | 10:39:58,667 | 175 | 43,14 | |
175 | 43,14 | |||
175 | 43,14 | |||
09.07.2025 | 10:38:40,815 | 30 | 43,14 | |
30 | 43,14 | |||
30 | 43,14 | |||
09.07.2025 | 10:38:40,651 | 130 | 43,14 | |
130 | 43,14 | |||
130 | 43,14 | |||
09.07.2025 | 10:38:31,446 | 120 | 43,14 | |
120 | 43,14 | |||
120 | 43,14 | |||
09.07.2025 | 10:36:13,529 | 10 | 43,44 | |
10 | 43,44 | |||
10 | 43,44 | |||
09.07.2025 | 10:35:47,270 | 50 | 43,44 | |
50 | 43,44 | |||
50 | 43,44 | |||
09.07.2025 | 10:32:38,457 | 100 | 43,34 | |
100 | 43,34 | |||
100 | 43,34 | |||
09.07.2025 | 10:31:46,748 | 50 | 43,42 | |
50 | 43,42 | |||
50 | 43,42 | |||
09.07.2025 | 10:29:08,207 | 40 | 43,30 | |
40 | 43,30 | |||
40 | 43,30 | |||
09.07.2025 | 10:28:15,690 | 93 | 43,32 | |
93 | 43,32 | |||
93 | 43,32 | |||
09.07.2025 | 10:26:03,150 | 69 | 43,30 | |
69 | 43,30 | |||
69 | 43,30 | |||
09.07.2025 | 10:20:36,356 | 760 | 43,24 | |
760 | 43,24 | |||
760 | 43,24 | |||
09.07.2025 | 10:20:15,843 | 120 | 43,16 | |
120 | 43,16 | |||
120 | 43,16 | |||
09.07.2025 | 10:20:09,770 | 120 | 43,16 | |
120 | 43,16 | |||
120 | 43,16 | |||
09.07.2025 | 10:15:53,914 | 25 | 43,08 | |
25 | 43,08 | |||
25 | 43,08 | |||
09.07.2025 | 10:12:20,824 | 100 | 43,02 | |
100 | 43,02 | |||
100 | 43,02 | |||
09.07.2025 | 10:11:22,465 | 20 | 42,96 | |
20 | 42,96 | |||
20 | 42,96 | |||
09.07.2025 | 10:10:41,423 | 44 | 42,80 | |
44 | 42,80 | |||
44 | 42,80 | |||
09.07.2025 | 10:08:37,762 | 50 | 42,80 | |
50 | 42,80 | |||
50 | 42,80 | |||
09.07.2025 | 10:06:52,735 | 100 | 42,82 | |
100 | 42,82 | |||
100 | 42,82 | |||
09.07.2025 | 10:06:32,123 | 140 | 42,82 | |
140 | 42,82 | |||
45 | 42,82 | |||
95 | 42,82 | |||
09.07.2025 | 10:04:30,738 | 570 | 42,90 | |
570 | 42,90 | |||
570 | 42,90 | |||
09.07.2025 | 10:04:06,348 | 120 | 42,86 | |
120 | 42,86 | |||
120 | 42,86 | |||
09.07.2025 | 10:04:06,061 | 170 | 42,86 | |
170 | 42,86 | |||
170 | 42,86 | |||
09.07.2025 | 10:04:04,764 | 140 | 42,86 | |
140 | 42,86 | |||
140 | 42,86 | |||
09.07.2025 | 10:01:48,873 | 120 | 42,96 | |
120 | 42,96 | |||
120 | 42,96 | |||
09.07.2025 | 10:01:46,996 | 130 | 42,96 | |
46 | 42,96 | |||
84 | 42,96 | |||
130 | 42,96 | |||
09.07.2025 | 09:57:07,417 | 140 | 43,08 | |
140 | 43,08 | |||
140 | 43,08 | |||
09.07.2025 | 09:55:36,889 | 2 250 | 43,04 | |
2 250 | 43,04 | |||
2 250 | 43,04 | |||
09.07.2025 | 09:54:43,493 | 120 | 43,04 | |
120 | 43,04 | |||
120 | 43,04 | |||
09.07.2025 | 09:53:30,495 | 830 | 43,04 | |
80 | 43,04 | |||
550 | 43,04 | |||
200 | 43,04 | |||
830 | 43,04 | |||
09.07.2025 | 09:52:58,114 | 170 | 43,06 | |
170 | 43,06 | |||
170 | 43,06 | |||
09.07.2025 | 09:51:33,314 | 100 | 43,22 | |
100 | 43,22 | |||
100 | 43,22 | |||
09.07.2025 | 09:51:08,470 | 170 | 43,04 | |
170 | 43,04 | |||
170 | 43,04 | |||
09.07.2025 | 09:50:50,544 | 65 | 43,04 | |
65 | 43,04 | |||
65 | 43,04 | |||
09.07.2025 | 09:49:19,833 | 48 | 42,94 | |
48 | 42,94 | |||
48 | 42,94 | |||
09.07.2025 | 09:48:25,972 | 1 040 | 42,90 | |
1 040 | 42,90 | |||
1 040 | 42,90 | |||
09.07.2025 | 09:48:19,142 | 120 | 42,90 | |
120 | 42,90 | |||
120 | 42,90 | |||
09.07.2025 | 09:48:02,878 | 120 | 42,90 | |
120 | 42,90 | |||
120 | 42,90 | |||
09.07.2025 | 09:47:55,124 | 120 | 42,90 | |
120 | 42,90 | |||
120 | 42,90 | |||
09.07.2025 | 09:47:34,323 | 60 | 42,90 | |
60 | 42,90 | |||
60 | 42,90 | |||
09.07.2025 | 09:47:34,028 | 120 | 42,90 | |
120 | 42,90 | |||
120 | 42,90 | |||
09.07.2025 | 09:47:27,597 | 120 | 42,90 | |
120 | 42,90 | |||
120 | 42,90 | |||
09.07.2025 | 09:45:53,530 | 50 | 42,88 | |
50 | 42,88 | |||
50 | 42,88 | |||
09.07.2025 | 09:45:02,479 | 100 | 42,84 | |
100 | 42,84 | |||
100 | 42,84 | |||
09.07.2025 | 09:44:41,564 | 100 | 42,74 | |
100 | 42,74 | |||
100 | 42,74 | |||
09.07.2025 | 09:42:22,810 | 100 | 42,72 | |
100 | 42,72 | |||
100 | 42,72 | |||
09.07.2025 | 09:41:43,573 | 16 | 42,72 | |
16 | 42,72 | |||
16 | 42,72 | |||
09.07.2025 | 09:37:59,278 | 120 | 42,56 | |
120 | 42,56 | |||
120 | 42,56 | |||
09.07.2025 | 09:36:15,584 | 130 | 42,52 | |
130 | 42,52 | |||
130 | 42,52 | |||
09.07.2025 | 09:36:00,837 | 40 | 42,52 | |
40 | 42,52 | |||
40 | 42,52 | |||
09.07.2025 | 09:36:00,316 | 130 | 42,52 | |
130 | 42,52 | |||
130 | 42,52 | |||
09.07.2025 | 09:35:50,624 | 130 | 42,52 | |
130 | 42,52 | |||
130 | 42,52 | |||
09.07.2025 | 09:34:10,770 | 120 | 42,54 | |
120 | 42,54 | |||
120 | 42,54 | |||
09.07.2025 | 09:31:17,652 | 99 | 42,50 | |
99 | 42,50 | |||
99 | 42,50 | |||
09.07.2025 | 09:31:02,528 | 130 | 42,50 | |
130 | 42,50 | |||
130 | 42,50 | |||
09.07.2025 | 09:30:27,682 | 55 | 42,50 | |
20 | 42,50 | |||
55 | 42,50 | |||
35 | 42,50 | |||
09.07.2025 | 09:30:17,464 | 1 | 42,50 | |
1 | 42,50 | |||
1 | 42,50 | |||
09.07.2025 | 09:29:28,443 | 4 | 42,52 | |
4 | 42,52 | |||
4 | 42,52 | |||
09.07.2025 | 09:26:44,143 | 39 | 42,62 | |
39 | 42,62 | |||
39 | 42,62 | |||
09.07.2025 | 09:19:07,692 | 50 | 42,30 | |
50 | 42,30 | |||
50 | 42,30 | |||
09.07.2025 | 09:19:04,976 | 166 | 42,34 | |
11 | 42,34 | |||
35 | 42,34 | |||
120 | 42,34 | |||
166 | 42,34 | |||
09.07.2025 | 09:18:57,761 | 48 | 42,36 | |
48 | 42,36 | |||
48 | 42,36 | |||
09.07.2025 | 09:18:56,649 | 50 | 42,40 | |
50 | 42,40 | |||
50 | 42,40 | |||
09.07.2025 | 09:17:47,883 | 30 | 42,54 | |
26 | 42,54 | |||
4 | 42,54 | |||
30 | 42,54 | |||
09.07.2025 | 09:17:18,540 | 170 | 42,54 | |
170 | 42,54 | |||
170 | 42,54 | |||
09.07.2025 | 09:17:14,090 | 100 | 42,54 | |
100 | 42,54 | |||
100 | 42,54 | |||
09.07.2025 | 09:16:29,755 | 170 | 42,42 | |
170 | 42,42 | |||
60 | 42,42 | |||
100 | 42,42 | |||
10 | 42,42 | |||
09.07.2025 | 09:16:17,024 | 50 | 42,52 | |
50 | 42,52 | |||
50 | 42,52 | |||
09.07.2025 | 09:15:57,393 | 3 | 42,42 | |
3 | 42,42 | |||
3 | 42,42 | |||
09.07.2025 | 09:15:11,131 | 100 | 42,52 | |
100 | 42,52 | |||
100 | 42,52 | |||
09.07.2025 | 09:14:26,902 | 50 | 42,56 | |
50 | 42,56 | |||
50 | 42,56 | |||
09.07.2025 | 09:13:29,755 | 170 | 42,54 | |
170 | 42,54 | |||
170 | 42,54 | |||
09.07.2025 | 09:09:56,759 | 20 | 42,64 | |
20 | 42,64 | |||
20 | 42,64 | |||
09.07.2025 | 09:09:42,757 | 200 | 42,54 | |
200 | 42,54 | |||
200 | 42,54 | |||
09.07.2025 | 09:09:24,643 | 950 | 42,60 | |
200 | 42,60 | |||
750 | 42,60 | |||
950 | 42,60 | |||
09.07.2025 | 09:09:06,487 | 130 | 42,60 | |
130 | 42,60 | |||
130 | 42,60 | |||
09.07.2025 | 09:08:40,780 | 120 | 42,60 | |
120 | 42,60 | |||
120 | 42,60 | |||
09.07.2025 | 09:08:29,945 | 100 | 42,62 | |
100 | 42,62 | |||
100 | 42,62 | |||
09.07.2025 | 09:07:06,894 | 100 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
09.07.2025 | 09:07:05,752 | 1 | 42,86 | |
1 | 42,86 | |||
1 | 42,86 | |||
09.07.2025 | 09:06:41,789 | 996 | 43,00 | |
6 | 43,00 | |||
110 | 43,00 | |||
880 | 43,00 | |||
996 | 43,00 | |||
09.07.2025 | 09:06:34,609 | 120 | 43,00 | |
120 | 43,00 | |||
120 | 43,00 | |||
09.07.2025 | 09:05:43,415 | 120 | 43,10 | |
120 | 43,10 | |||
120 | 43,10 | |||
09.07.2025 | 09:05:25,721 | 110 | 43,22 | |
110 | 43,22 | |||
110 | 43,22 | |||
09.07.2025 | 09:05:25,532 | 120 | 43,22 | |
120 | 43,22 | |||
120 | 43,22 | |||
09.07.2025 | 09:05:19,088 | 120 | 43,22 | |
120 | 43,22 | |||
120 | 43,22 | |||
09.07.2025 | 09:05:17,340 | 2 085 | 43,30 | |
2 085 | 43,30 | |||
2 085 | 43,30 | |||
09.07.2025 | 09:05:07,983 | 170 | 43,30 | |
170 | 43,30 | |||
170 | 43,30 | |||
09.07.2025 | 09:04:51,881 | 170 | 43,30 | |
170 | 43,30 | |||
170 | 43,30 | |||
09.07.2025 | 09:04:28,041 | 170 | 43,30 | |
170 | 43,30 | |||
90 | 43,30 | |||
75 | 43,30 | |||
5 | 43,30 | |||
09.07.2025 | 09:03:47,652 | 200 | 43,40 | |
200 | 43,40 | |||
200 | 43,40 | |||
09.07.2025 | 09:02:00,923 | 15 | 43,50 | |
15 | 43,50 | |||
15 | 43,50 | |||
09.07.2025 | 09:01:02,846 | 30 | 43,80 | |
30 | 43,80 | |||
30 | 43,80 | |||
09.07.2025 | 09:00:53,163 | 100 | 43,90 | |
100 | 43,90 | |||
100 | 43,90 | |||
09.07.2025 | 09:00:53,079 | 50 | 43,90 | |
50 | 43,90 | |||
50 | 43,90 | |||
09.07.2025 | 08:42:49,859 | 150 | 44,06 | |
150 | 44,06 | |||
91 | 44,06 | |||
59 | 44,06 | |||
09.07.2025 | 08:41:33,278 | 3 | 44,06 | |
3 | 44,06 | |||
3 | 44,06 | |||
09.07.2025 | 08:37:13,804 | 50 | 44,06 | |
50 | 44,06 | |||
50 | 44,06 | |||
09.07.2025 | 07:33:29,875 | 500 | 44,10 | |
500 | 44,10 | |||
500 | 44,10 | |||
09.07.2025 | 07:33:23,630 | 2 090 | 44,16 | |
100 | 44,16 | |||
125 | 44,16 | |||
100 | 44,16 | |||
100 | 44,16 | |||
10 | 44,16 | |||
125 | 44,16 | |||
2 000 | 44,16 | |||
90 | 44,16 | |||
200 | 44,16 | |||
280 | 44,16 | |||
200 | 44,16 | |||
150 | 44,16 | |||
150 | 44,16 | |||
200 | 44,16 | |||
200 | 44,16 | |||
150 | 44,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00