SUSS MicroTec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
128
38,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 19:32:29,757 | 15 | 38,72 | |
| 15 | 38,72 | |||
| 15 | 38,72 | |||
| 09.12.2025 | 19:19:28,756 | 120 | 39,00 | |
| 40 | 39,00 | |||
| 64 | 39,00 | |||
| 40 | 39,00 | |||
| 56 | 39,00 | |||
| 40 | 39,00 | |||
| 09.12.2025 | 19:17:06,859 | 62 | 38,72 | |
| 62 | 38,72 | |||
| 62 | 38,72 | |||
| 09.12.2025 | 19:14:27,430 | 3 | 38,72 | |
| 3 | 38,72 | |||
| 3 | 38,72 | |||
| 09.12.2025 | 19:12:49,313 | 1 | 39,26 | |
| 1 | 39,26 | |||
| 1 | 39,26 | |||
| 09.12.2025 | 19:09:21,920 | 3 | 39,24 | |
| 3 | 39,24 | |||
| 3 | 39,24 | |||
| 09.12.2025 | 18:22:50,945 | 3 | 38,72 | |
| 3 | 38,72 | |||
| 3 | 38,72 | |||
| 09.12.2025 | 17:43:22,028 | 208 | 38,70 | |
| 208 | 38,70 | |||
| 208 | 38,70 | |||
| 09.12.2025 | 17:42:38,747 | 102 | 38,70 | |
| 102 | 38,70 | |||
| 102 | 38,70 | |||
| 09.12.2025 | 17:42:37,507 | 102 | 38,70 | |
| 102 | 38,70 | |||
| 102 | 38,70 | |||
| 09.12.2025 | 17:42:37,018 | 4 398 | 38,70 | |
| 4 398 | 38,70 | |||
| 4 398 | 38,70 | |||
| 09.12.2025 | 17:42:00,265 | 140 | 38,88 | |
| 140 | 38,88 | |||
| 140 | 38,88 | |||
| 09.12.2025 | 17:40:18,958 | 190 | 38,92 | |
| 190 | 38,92 | |||
| 150 | 38,92 | |||
| 40 | 38,92 | |||
| 09.12.2025 | 17:39:53,465 | 25 | 39,26 | |
| 25 | 39,26 | |||
| 25 | 39,26 | |||
| 09.12.2025 | 17:22:12,378 | 58 | 39,02 | |
| 58 | 39,02 | |||
| 58 | 39,02 | |||
| 09.12.2025 | 17:22:07,710 | 1 | 39,02 | |
| 1 | 39,02 | |||
| 1 | 39,02 | |||
| 09.12.2025 | 17:15:11,116 | 50 | 39,16 | |
| 50 | 39,16 | |||
| 50 | 39,16 | |||
| 09.12.2025 | 17:11:49,949 | 120 | 39,16 | |
| 120 | 39,16 | |||
| 120 | 39,16 | |||
| 09.12.2025 | 16:57:00,432 | 15 | 39,14 | |
| 15 | 39,14 | |||
| 15 | 39,14 | |||
| 09.12.2025 | 16:55:32,436 | 100 | 39,26 | |
| 100 | 39,26 | |||
| 100 | 39,26 | |||
| 09.12.2025 | 16:39:23,209 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 09.12.2025 | 16:38:50,131 | 17 | 39,18 | |
| 17 | 39,18 | |||
| 17 | 39,18 | |||
| 09.12.2025 | 16:32:56,994 | 5 | 39,20 | |
| 5 | 39,20 | |||
| 5 | 39,20 | |||
| 09.12.2025 | 16:29:58,763 | 160 | 39,18 | |
| 160 | 39,18 | |||
| 160 | 39,18 | |||
| 09.12.2025 | 16:26:45,407 | 4 | 39,12 | |
| 4 | 39,12 | |||
| 4 | 39,12 | |||
| 09.12.2025 | 16:24:00,727 | 2 | 39,10 | |
| 2 | 39,10 | |||
| 2 | 39,10 | |||
| 09.12.2025 | 16:14:58,518 | 100 | 39,24 | |
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 09.12.2025 | 16:06:44,350 | 127 | 39,26 | |
| 127 | 39,26 | |||
| 127 | 39,26 | |||
| 09.12.2025 | 16:05:29,208 | 20 | 39,18 | |
| 20 | 39,18 | |||
| 20 | 39,18 | |||
| 09.12.2025 | 16:04:48,450 | 180 | 39,18 | |
| 180 | 39,18 | |||
| 180 | 39,18 | |||
| 09.12.2025 | 15:56:12,024 | 90 | 39,10 | |
| 90 | 39,10 | |||
| 90 | 39,10 | |||
| 09.12.2025 | 15:51:08,809 | 10 | 39,22 | |
| 10 | 39,22 | |||
| 10 | 39,22 | |||
| 09.12.2025 | 15:42:22,127 | 300 | 39,24 | |
| 300 | 39,24 | |||
| 300 | 39,24 | |||
| 09.12.2025 | 15:42:09,067 | 2 120 | 39,22 | |
| 2 120 | 39,22 | |||
| 2 120 | 39,22 | |||
| 09.12.2025 | 15:41:46,966 | 180 | 39,20 | |
| 180 | 39,20 | |||
| 180 | 39,20 | |||
| 09.12.2025 | 15:36:28,926 | 4 | 39,16 | |
| 4 | 39,16 | |||
| 4 | 39,16 | |||
| 09.12.2025 | 15:30:27,485 | 198 | 39,02 | |
| 198 | 39,02 | |||
| 198 | 39,02 | |||
| 09.12.2025 | 14:29:58,581 | 150 | 39,00 | |
| 150 | 39,00 | |||
| 150 | 39,00 | |||
| 09.12.2025 | 14:26:45,298 | 150 | 39,06 | |
| 150 | 39,06 | |||
| 150 | 39,06 | |||
| 09.12.2025 | 14:25:28,169 | 10 | 39,06 | |
| 10 | 39,06 | |||
| 10 | 39,06 | |||
| 09.12.2025 | 14:19:48,651 | 74 | 39,06 | |
| 74 | 39,06 | |||
| 74 | 39,06 | |||
| 09.12.2025 | 14:02:55,856 | 5 | 38,98 | |
| 5 | 38,98 | |||
| 5 | 38,98 | |||
| 09.12.2025 | 14:01:15,718 | 25 | 38,98 | |
| 25 | 38,98 | |||
| 25 | 38,98 | |||
| 09.12.2025 | 13:47:17,471 | 187 | 38,92 | |
| 187 | 38,92 | |||
| 187 | 38,92 | |||
| 09.12.2025 | 13:45:58,559 | 180 | 38,92 | |
| 180 | 38,92 | |||
| 180 | 38,92 | |||
| 09.12.2025 | 13:45:51,520 | 70 | 38,82 | |
| 70 | 38,82 | |||
| 70 | 38,82 | |||
| 09.12.2025 | 13:35:19,732 | 150 | 38,90 | |
| 150 | 38,90 | |||
| 150 | 38,90 | |||
| 09.12.2025 | 13:30:26,275 | 180 | 38,90 | |
| 180 | 38,90 | |||
| 180 | 38,90 | |||
| 09.12.2025 | 13:26:22,702 | 24 | 38,90 | |
| 24 | 38,90 | |||
| 24 | 38,90 | |||
| 09.12.2025 | 13:26:03,040 | 100 | 38,82 | |
| 100 | 38,82 | |||
| 100 | 38,82 | |||
| 09.12.2025 | 13:22:05,376 | 150 | 38,82 | |
| 150 | 38,82 | |||
| 150 | 38,82 | |||
| 09.12.2025 | 13:12:40,469 | 140 | 38,96 | |
| 140 | 38,96 | |||
| 140 | 38,96 | |||
| 09.12.2025 | 12:56:28,418 | 10 | 38,90 | |
| 10 | 38,90 | |||
| 10 | 38,90 | |||
| 09.12.2025 | 12:54:15,058 | 50 | 39,06 | |
| 50 | 39,06 | |||
| 50 | 39,06 | |||
| 09.12.2025 | 12:44:46,834 | 11 | 39,04 | |
| 11 | 39,04 | |||
| 11 | 39,04 | |||
| 09.12.2025 | 12:39:15,424 | 40 | 38,90 | |
| 40 | 38,90 | |||
| 40 | 38,90 | |||
| 09.12.2025 | 12:33:41,112 | 310 | 38,98 | |
| 310 | 38,98 | |||
| 310 | 38,98 | |||
| 09.12.2025 | 12:33:05,805 | 180 | 38,98 | |
| 180 | 38,98 | |||
| 180 | 38,98 | |||
| 09.12.2025 | 12:29:58,728 | 140 | 39,00 | |
| 140 | 39,00 | |||
| 140 | 39,00 | |||
| 09.12.2025 | 12:27:47,338 | 140 | 38,96 | |
| 140 | 38,96 | |||
| 140 | 38,96 | |||
| 09.12.2025 | 12:27:45,409 | 180 | 38,96 | |
| 180 | 38,96 | |||
| 180 | 38,96 | |||
| 09.12.2025 | 12:27:19,328 | 180 | 38,96 | |
| 180 | 38,96 | |||
| 180 | 38,96 | |||
| 09.12.2025 | 12:25:40,945 | 180 | 38,96 | |
| 180 | 38,96 | |||
| 180 | 38,96 | |||
| 09.12.2025 | 12:24:02,610 | 138 | 38,96 | |
| 138 | 38,96 | |||
| 138 | 38,96 | |||
| 09.12.2025 | 12:24:01,131 | 180 | 38,96 | |
| 180 | 38,96 | |||
| 180 | 38,96 | |||
| 09.12.2025 | 12:23:57,690 | 182 | 38,96 | |
| 2 | 38,96 | |||
| 180 | 38,96 | |||
| 182 | 38,96 | |||
| 09.12.2025 | 11:47:58,308 | 50 | 38,98 | |
| 50 | 38,98 | |||
| 50 | 38,98 | |||
| 09.12.2025 | 11:39:22,327 | 140 | 39,02 | |
| 140 | 39,02 | |||
| 140 | 39,02 | |||
| 09.12.2025 | 11:32:21,218 | 1 110 | 39,04 | |
| 1 110 | 39,04 | |||
| 1 110 | 39,04 | |||
| 09.12.2025 | 11:31:44,142 | 140 | 39,04 | |
| 140 | 39,04 | |||
| 140 | 39,04 | |||
| 09.12.2025 | 11:27:57,622 | 75 | 39,04 | |
| 75 | 39,04 | |||
| 75 | 39,04 | |||
| 09.12.2025 | 11:26:46,360 | 80 | 39,04 | |
| 80 | 39,04 | |||
| 80 | 39,04 | |||
| 09.12.2025 | 11:21:56,394 | 3 | 39,18 | |
| 3 | 39,18 | |||
| 3 | 39,18 | |||
| 09.12.2025 | 11:08:07,899 | 56 | 39,02 | |
| 56 | 39,02 | |||
| 56 | 39,02 | |||
| 09.12.2025 | 11:07:20,940 | 25 | 39,02 | |
| 25 | 39,02 | |||
| 25 | 39,02 | |||
| 09.12.2025 | 11:01:03,748 | 180 | 39,10 | |
| 180 | 39,10 | |||
| 180 | 39,10 | |||
| 09.12.2025 | 10:59:25,077 | 150 | 39,04 | |
| 150 | 39,04 | |||
| 150 | 39,04 | |||
| 09.12.2025 | 10:55:56,135 | 5 | 39,04 | |
| 5 | 39,04 | |||
| 5 | 39,04 | |||
| 09.12.2025 | 10:55:05,811 | 1 | 39,00 | |
| 1 | 39,00 | |||
| 1 | 39,00 | |||
| 09.12.2025 | 10:53:29,274 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 09.12.2025 | 10:46:26,775 | 1 | 38,94 | |
| 1 | 38,94 | |||
| 1 | 38,94 | |||
| 09.12.2025 | 10:39:38,653 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 09.12.2025 | 10:37:08,145 | 20 | 39,14 | |
| 20 | 39,14 | |||
| 20 | 39,14 | |||
| 09.12.2025 | 10:29:58,519 | 116 | 39,08 | |
| 116 | 39,08 | |||
| 116 | 39,08 | |||
| 09.12.2025 | 10:19:23,185 | 70 | 39,02 | |
| 70 | 39,02 | |||
| 70 | 39,02 | |||
| 09.12.2025 | 10:06:44,198 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 09.12.2025 | 10:05:52,733 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 09.12.2025 | 10:00:09,263 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 09.12.2025 | 09:56:35,766 | 73 | 39,24 | |
| 73 | 39,24 | |||
| 73 | 39,24 | |||
| 09.12.2025 | 09:53:25,664 | 130 | 39,26 | |
| 130 | 39,26 | |||
| 130 | 39,26 | |||
| 09.12.2025 | 09:45:25,646 | 50 | 38,98 | |
| 50 | 38,98 | |||
| 50 | 38,98 | |||
| 09.12.2025 | 09:44:48,042 | 14 | 38,88 | |
| 14 | 38,88 | |||
| 14 | 38,88 | |||
| 09.12.2025 | 09:43:42,007 | 50 | 38,86 | |
| 50 | 38,86 | |||
| 50 | 38,86 | |||
| 09.12.2025 | 09:37:09,504 | 20 | 39,18 | |
| 20 | 39,18 | |||
| 20 | 39,18 | |||
| 09.12.2025 | 09:30:26,174 | 1 | 39,02 | |
| 1 | 39,02 | |||
| 1 | 39,02 | |||
| 09.12.2025 | 09:29:58,431 | 140 | 39,22 | |
| 140 | 39,22 | |||
| 140 | 39,22 | |||
| 09.12.2025 | 09:27:03,552 | 70 | 39,28 | |
| 70 | 39,28 | |||
| 70 | 39,28 | |||
| 09.12.2025 | 09:26:45,774 | 130 | 39,28 | |
| 130 | 39,28 | |||
| 130 | 39,28 | |||
| 09.12.2025 | 09:25:57,902 | 240 | 39,28 | |
| 240 | 39,28 | |||
| 240 | 39,28 | |||
| 09.12.2025 | 09:25:36,854 | 130 | 39,28 | |
| 130 | 39,28 | |||
| 130 | 39,28 | |||
| 09.12.2025 | 09:25:30,593 | 130 | 39,28 | |
| 130 | 39,28 | |||
| 130 | 39,28 | |||
| 09.12.2025 | 09:17:54,891 | 1 | 39,14 | |
| 1 | 39,14 | |||
| 1 | 39,14 | |||
| 09.12.2025 | 09:14:10,385 | 200 | 39,30 | |
| 200 | 39,30 | |||
| 200 | 39,30 | |||
| 09.12.2025 | 09:13:50,872 | 130 | 39,28 | |
| 130 | 39,28 | |||
| 130 | 39,28 | |||
| 09.12.2025 | 09:12:09,696 | 1 | 39,18 | |
| 1 | 39,18 | |||
| 1 | 39,18 | |||
| 09.12.2025 | 09:10:50,676 | 130 | 39,28 | |
| 130 | 39,28 | |||
| 130 | 39,28 | |||
| 09.12.2025 | 09:10:33,337 | 60 | 39,18 | |
| 60 | 39,18 | |||
| 60 | 39,18 | |||
| 09.12.2025 | 09:09:27,782 | 70 | 39,18 | |
| 70 | 39,18 | |||
| 70 | 39,18 | |||
| 09.12.2025 | 09:09:04,970 | 11 | 39,18 | |
| 11 | 39,18 | |||
| 11 | 39,18 | |||
| 09.12.2025 | 09:08:55,617 | 20 | 39,14 | |
| 20 | 39,14 | |||
| 20 | 39,14 | |||
| 09.12.2025 | 09:08:15,443 | 180 | 39,26 | |
| 180 | 39,26 | |||
| 180 | 39,26 | |||
| 09.12.2025 | 09:06:13,075 | 180 | 39,28 | |
| 85 | 39,28 | |||
| 95 | 39,28 | |||
| 180 | 39,28 | |||
| 09.12.2025 | 09:01:44,984 | 420 | 39,06 | |
| 420 | 39,06 | |||
| 420 | 39,06 | |||
| 09.12.2025 | 09:01:30,134 | 1 420 | 39,00 | |
| 1 280 | 39,00 | |||
| 140 | 39,00 | |||
| 1 420 | 39,00 | |||
| 09.12.2025 | 09:00:34,646 | 980 | 39,00 | |
| 980 | 39,00 | |||
| 800 | 39,00 | |||
| 180 | 39,00 | |||
| 09.12.2025 | 09:00:18,097 | 180 | 39,00 | |
| 180 | 39,00 | |||
| 180 | 39,00 | |||
| 09.12.2025 | 08:51:48,366 | 150 | 38,98 | |
| 150 | 38,98 | |||
| 150 | 38,98 | |||
| 09.12.2025 | 08:46:08,509 | 30 | 39,24 | |
| 30 | 39,24 | |||
| 30 | 39,24 | |||
| 09.12.2025 | 08:40:56,270 | 108 | 38,92 | |
| 108 | 38,92 | |||
| 42 | 38,92 | |||
| 66 | 38,92 | |||
| 09.12.2025 | 08:40:18,571 | 11 | 39,28 | |
| 11 | 39,28 | |||
| 11 | 39,28 | |||
| 09.12.2025 | 08:40:10,820 | 13 | 38,92 | |
| 13 | 38,92 | |||
| 13 | 38,92 | |||
| 09.12.2025 | 08:21:37,929 | 100 | 39,24 | |
| 50 | 39,24 | |||
| 50 | 39,24 | |||
| 100 | 39,24 | |||
| 09.12.2025 | 08:00:26,163 | 2 | 39,28 | |
| 2 | 39,28 | |||
| 2 | 39,28 | |||
| 09.12.2025 | 08:00:17,332 | 1 | 39,28 | |
| 1 | 39,28 | |||
| 1 | 39,28 | |||
| 09.12.2025 | 07:55:52,137 | 130 | 39,28 | |
| 130 | 39,28 | |||
| 85 | 39,28 | |||
| 45 | 39,28 | |||
| 09.12.2025 | 07:53:36,128 | 200 | 39,14 | |
| 200 | 39,14 | |||
| 134 | 39,14 | |||
| 66 | 39,14 | |||
| 09.12.2025 | 07:40:46,375 | 150 | 38,82 | |
| 66 | 38,82 | |||
| 150 | 38,82 | |||
| 84 | 38,82 | |||
| 09.12.2025 | 07:32:43,424 | 317 | 39,00 | |
| 67 | 39,00 | |||
| 100 | 39,00 | |||
| 67 | 39,00 | |||
| 150 | 39,00 | |||
| 150 | 39,00 | |||
| 100 | 39,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 19:54:28
Letzte Aktualisierung:
09.12.2025 @ 19:54:28