Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

768

606

28,03

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.08.2025	21:59:04,685	20		28,03
			20	28,03
			20	28,03
19.08.2025	21:58:31,722	178		28,03
			178	28,03
			178	28,03
19.08.2025	21:57:15,102	324		27,98
			324	27,98
			324	27,98
19.08.2025	21:57:14,917	400		27,98
			400	27,98
			400	27,98
19.08.2025	21:57:13,053	400		27,98
			400	27,98
			400	27,98
19.08.2025	21:57:09,139	400		27,98
			400	27,98
			400	27,98
19.08.2025	21:54:14,344	400		27,98
			400	27,98
			400	27,98
19.08.2025	21:48:24,386	40		27,98
			40	27,98
			40	27,98
19.08.2025	21:48:20,106	20		27,98
			20	27,98
			20	27,98
19.08.2025	21:43:51,660	20		27,95
			20	27,95
			20	27,95
19.08.2025	21:39:41,230	35		27,98
			35	27,98
			35	27,98
19.08.2025	21:38:43,975	275		27,98
			275	27,98
			275	27,98
19.08.2025	21:38:30,624	725		27,98
			150	27,98
			175	27,98
			400	27,98
			725	27,98
19.08.2025	21:37:11,552	36		27,91
			20	27,91
			10	27,91
			36	27,91
			6	27,91
19.08.2025	21:32:53,906	110		27,95
			110	27,95
			110	27,95
19.08.2025	21:23:27,620	8		27,95
			8	27,95
			8	27,95
19.08.2025	21:21:30,993	179		27,95
			179	27,95
			179	27,95
19.08.2025	21:21:12,415	200		27,91
			90	27,91
			110	27,91
			200	27,91
19.08.2025	21:20:09,507	30		27,95
			30	27,95
			30	27,95
19.08.2025	21:19:29,305	220		27,95
			220	27,95
			220	27,95
19.08.2025	21:17:01,073	250		27,95
			250	27,95
			250	27,95
19.08.2025	21:13:57,286	72		27,95
			72	27,95
			72	27,95
19.08.2025	21:08:48,185	60		27,95
			60	27,95
			60	27,95
19.08.2025	21:07:07,678	200		27,95
			200	27,95
			200	27,95
19.08.2025	21:04:57,497	200		27,95
			200	27,95
			200	27,95
19.08.2025	21:03:55,738	180		27,95
			180	27,95
			180	27,95
19.08.2025	21:00:01,641	200		27,95
			200	27,95
			200	27,95
19.08.2025	20:57:32,864	400		27,94
			400	27,94
			400	27,94
19.08.2025	20:55:43,538	641		27,95
			641	27,95
			641	27,95
19.08.2025	20:54:20,778	2 100		27,96
			2 100	27,96
			2 100	27,96
19.08.2025	20:52:59,880	400		27,96
			400	27,96
			400	27,96
19.08.2025	20:52:17,322	1 925		28,01
			1 925	28,01
			1 925	28,01
19.08.2025	20:51:39,265	575		28,01
			575	28,01
			400	28,01
			175	28,01
19.08.2025	20:39:23,133	50		28,10
			50	28,10
			50	28,10
19.08.2025	20:33:38,412	400		28,08
			400	28,08
			400	28,08
19.08.2025	20:33:30,041	400		28,05
			400	28,05
			400	28,05
19.08.2025	20:33:28,022	400		28,05
			400	28,05
			400	28,05
19.08.2025	20:32:22,262	50		27,97
			50	27,97
			50	27,97
19.08.2025	20:31:56,771	359		28,12
			359	28,12
			359	28,12
19.08.2025	20:31:56,744	641		28,06
			641	28,06
			641	28,06
19.08.2025	20:31:53,734	650		28,00
			250	28,00
			400	28,00
			650	28,00
19.08.2025	20:31:44,394	398		27,95
			398	27,95
			398	27,95
19.08.2025	20:30:28,402	398		27,94
			398	27,94
			398	27,94
19.08.2025	20:21:35,701	60		27,94
			60	27,94
			60	27,94
19.08.2025	20:20:48,552	100		27,97
			100	27,97
			30	27,97
			70	27,97
19.08.2025	20:15:53,540	400		27,95
			400	27,95
			53	27,95
			347	27,95
19.08.2025	20:15:46,590	70		27,95
			70	27,95
			70	27,95
19.08.2025	20:12:14,281	250		27,95
			250	27,95
			250	27,95
19.08.2025	20:10:02,245	250		27,95
			250	27,95
			250	27,95
19.08.2025	20:09:02,287	39		27,95
			39	27,95
			39	27,95
19.08.2025	20:07:11,748	178		27,95
			178	27,95
			178	27,95
19.08.2025	19:59:40,436	150		27,97
			150	27,97
			150	27,97
19.08.2025	19:54:27,156	8		27,97
			8	27,97
			8	27,97
19.08.2025	19:54:15,615	348		27,95
			348	27,95
			348	27,95
19.08.2025	19:54:15,256	100		27,97
			100	27,97
			100	27,97
19.08.2025	19:54:02,957	400		27,97
			400	27,97
			400	27,97
19.08.2025	19:53:31,740	100		27,97
			100	27,97
			1	27,97
			99	27,97
19.08.2025	19:51:11,963	285		27,97
			285	27,97
			285	27,97
19.08.2025	19:47:06,040	250		27,97
			150	27,97
			250	27,97
			100	27,97
19.08.2025	19:46:32,599	50		27,97
			50	27,97
			20	27,97
			30	27,97
19.08.2025	19:41:33,723	341		27,91
			341	27,91
			341	27,91
19.08.2025	19:41:33,631	659		27,91
			659	27,91
			400	27,91
			10	27,91
			99	27,91
			150	27,91
19.08.2025	19:41:27,035	400		27,97
			400	27,97
			100	27,97
			300	27,97
19.08.2025	19:32:29,509	50		27,97
			50	27,97
			50	27,97
19.08.2025	19:31:33,528	18		27,97
			18	27,97
			18	27,97
19.08.2025	19:28:18,430	100		27,97
			100	27,97
			100	27,97
19.08.2025	19:24:32,079	300		27,96
			300	27,96
			100	27,96
			200	27,96
19.08.2025	19:19:06,140	14		27,96
			14	27,96
			14	27,96
19.08.2025	19:13:04,967	16		27,91
			16	27,91
			16	27,91
19.08.2025	19:07:40,616	1 050		27,91
			1 050	27,91
			1 050	27,91
19.08.2025	19:03:10,372	20		27,91
			20	27,91
			20	27,91
19.08.2025	19:00:19,026	50		27,93
			50	27,93
			50	27,93
19.08.2025	18:55:34,001	400		27,94
			400	27,94
			400	27,94
19.08.2025	18:50:21,138	18		27,94
			18	27,94
			18	27,94
19.08.2025	18:49:35,373	50		27,93
			50	27,93
			50	27,93
19.08.2025	18:49:18,177	400		27,94
			400	27,94
			400	27,94
19.08.2025	18:48:52,246	50		27,94
			50	27,94
			50	27,94
19.08.2025	18:45:52,731	277		27,91
			40	27,91
			200	27,91
			277	27,91
			37	27,91
19.08.2025	18:45:47,369	70		27,92
			70	27,92
			70	27,92
19.08.2025	18:43:15,385	3		27,91
			3	27,91
			3	27,91
19.08.2025	18:43:04,624	1		27,94
			1	27,94
			1	27,94
19.08.2025	18:42:48,860	10		27,93
			10	27,93
			10	27,93
19.08.2025	18:41:06,429	34		27,93
			34	27,93
			34	27,93
19.08.2025	18:41:00,777	89		27,93
			19	27,93
			89	27,93
			70	27,93
19.08.2025	18:40:27,649	250		27,94
			250	27,94
			250	27,94
19.08.2025	18:37:30,106	20		27,96
			20	27,96
			20	27,96
19.08.2025	18:35:40,946	340		27,96
			340	27,96
			340	27,96
19.08.2025	18:32:11,761	200		27,95
			200	27,95
			200	27,95
19.08.2025	18:31:34,665	100		27,95
			100	27,95
			100	27,95
19.08.2025	18:27:54,601	150		27,96
			150	27,96
			150	27,96
19.08.2025	18:25:19,778	70		27,97
			70	27,97
			70	27,97
19.08.2025	18:25:11,722	100		27,97
			100	27,97
			100	27,97
19.08.2025	18:23:42,792	8		27,97
			8	27,97
			8	27,97
19.08.2025	18:21:17,162	40		27,97
			40	27,97
			40	27,97
19.08.2025	18:19:34,521	20		27,97
			20	27,97
			20	27,97
19.08.2025	18:19:21,891	178		27,97
			178	27,97
			158	27,97
			20	27,97
19.08.2025	18:17:00,721	14		27,91
			14	27,91
			14	27,91
19.08.2025	18:05:05,619	300		27,91
			300	27,91
			80	27,91
			20	27,91
			200	27,91
19.08.2025	18:04:22,132	1		27,96
			1	27,96
			1	27,96
19.08.2025	18:03:42,224	100		27,96
			100	27,96
			100	27,96
19.08.2025	18:02:00,436	250		27,98
			250	27,98
			250	27,98
19.08.2025	17:58:46,258	100		27,97
			100	27,97
			100	27,97
19.08.2025	17:58:41,963	50		27,97
			50	27,97
			50	27,97
19.08.2025	17:58:01,471	200		27,98
			200	27,98
			200	27,98
19.08.2025	17:57:23,159	150		27,98
			150	27,98
			150	27,98
19.08.2025	17:54:14,239	7		27,91
			7	27,91
			7	27,91
19.08.2025	17:53:45,481	400		27,98
			400	27,98
			400	27,98
19.08.2025	17:51:05,388	200		27,99
			200	27,99
			200	27,99
19.08.2025	17:49:26,576	400		27,91
			40	27,91
			100	27,91
			200	27,91
			400	27,91
			60	27,91
19.08.2025	17:46:48,178	60		28,01
			60	28,01
			60	28,01
19.08.2025	17:45:19,278	18		28,01
			18	28,01
			18	28,01
19.08.2025	17:42:12,490	30		28,00
			30	28,00
			30	28,00
19.08.2025	17:41:57,327	5		28,00
			5	28,00
			5	28,00
19.08.2025	17:39:14,433	250		28,01
			250	28,01
			250	28,01
19.08.2025	17:38:46,165	178		28,01
			178	28,01
			178	28,01
19.08.2025	17:35:29,536	16		28,03
			16	28,03
			16	28,03
19.08.2025	17:35:20,205	330		28,03
			330	28,03
			30	28,03
			300	28,03
19.08.2025	17:35:13,835	670		27,97
			670	27,97
			200	27,97
			400	27,97
			70	27,97
19.08.2025	17:28:04,100	200		27,92
			200	27,92
			200	27,92
19.08.2025	17:27:13,499	274		27,90
			274	27,90
			274	27,90
19.08.2025	17:26:58,284	110		27,89
			110	27,89
			110	27,89
19.08.2025	17:25:31,776	180		27,87
			180	27,87
			180	27,87
19.08.2025	17:25:09,753	50		27,89
			50	27,89
			50	27,89
19.08.2025	17:24:33,024	200		27,90
			200	27,90
			200	27,90
19.08.2025	17:24:32,832	600		27,90
			600	27,90
			600	27,90
19.08.2025	17:24:16,783	300		27,90
			300	27,90
			300	27,90
19.08.2025	17:24:11,907	300		27,90
			300	27,90
			300	27,90
19.08.2025	17:23:41,348	285		27,90
			285	27,90
			285	27,90
19.08.2025	17:22:40,652	10		27,90
			10	27,90
			10	27,90
19.08.2025	17:21:09,300	170		27,89
			170	27,89
			170	27,89
19.08.2025	17:20:06,996	250		27,89
			250	27,89
			250	27,89
19.08.2025	17:18:57,210	100		27,89
			100	27,89
			100	27,89
19.08.2025	17:18:55,587	250		27,89
			250	27,89
			250	27,89
19.08.2025	17:18:47,632	3		27,89
			3	27,89
			3	27,89
19.08.2025	17:18:17,548	5		27,89
			5	27,89
			5	27,89
19.08.2025	17:18:02,447	5		27,88
			5	27,88
			5	27,88
19.08.2025	17:17:59,846	400		27,88
			400	27,88
			400	27,88
19.08.2025	17:17:56,342	600		27,88
			600	27,88
			600	27,88
19.08.2025	17:17:40,834	400		27,88
			400	27,88
			400	27,88
19.08.2025	17:17:37,583	600		27,88
			600	27,88
			600	27,88
19.08.2025	17:17:24,032	100		27,89
			100	27,89
			100	27,89
19.08.2025	17:16:45,223	10		27,90
			10	27,90
			10	27,90
19.08.2025	17:15:58,542	500		27,90
			500	27,90
			500	27,90
19.08.2025	17:15:58,232	150		27,90
			150	27,90
			150	27,90
19.08.2025	17:15:25,761	450		27,90
			450	27,90
			450	27,90
19.08.2025	17:12:52,738	1		27,90
			1	27,90
			1	27,90
19.08.2025	17:12:24,615	100		27,90
			100	27,90
			100	27,90
19.08.2025	17:11:16,807	85		27,90
			85	27,90
			85	27,90
19.08.2025	17:09:56,472	70		27,91
			70	27,91
			70	27,91
19.08.2025	17:06:41,423	22		27,88
			22	27,88
			22	27,88
19.08.2025	17:06:03,614	28		27,89
			28	27,89
			28	27,89
19.08.2025	17:04:57,848	160		27,87
			110	27,87
			160	27,87
			50	27,87
19.08.2025	17:04:32,884	400		27,88
			400	27,88
			400	27,88
19.08.2025	17:04:29,731	600		27,88
			600	27,88
			600	27,88
19.08.2025	17:03:16,647	144		27,88
			144	27,88
			144	27,88
19.08.2025	17:01:56,774	100		27,85
			100	27,85
			100	27,85
19.08.2025	17:01:13,509	20		27,86
			20	27,86
			20	27,86
19.08.2025	17:00:03,824	500		27,86
			500	27,86
			500	27,86
19.08.2025	16:59:03,899	100		27,87
			100	27,87
			100	27,87
19.08.2025	16:58:40,837	400		27,87
			400	27,87
			400	27,87
19.08.2025	16:58:35,802	600		27,86
			600	27,86
			600	27,86
19.08.2025	16:57:32,840	500		27,87
			500	27,87
			500	27,87
19.08.2025	16:57:20,072	600		27,86
			600	27,86
			600	27,86
19.08.2025	16:56:15,020	100		27,87
			100	27,87
			100	27,87
19.08.2025	16:54:58,660	300		27,88
			300	27,88
			300	27,88
19.08.2025	16:54:14,547	270		27,88
			270	27,88
			270	27,88
19.08.2025	16:53:48,237	10		27,88
			10	27,88
			10	27,88
19.08.2025	16:53:29,458	199		27,87
			199	27,87
			199	27,87
19.08.2025	16:52:55,549	120		27,88
			120	27,88
			120	27,88
19.08.2025	16:52:31,909	10		27,88
			10	27,88
			10	27,88
19.08.2025	16:52:28,640	50		27,88
			50	27,88
			50	27,88
19.08.2025	16:52:09,514	25		27,88
			25	27,88
			25	27,88
19.08.2025	16:49:31,234	500		27,86
			500	27,86
			500	27,86
19.08.2025	16:48:45,078	50		27,87
			50	27,87
			50	27,87
19.08.2025	16:48:33,591	400		27,87
			400	27,87
			400	27,87
19.08.2025	16:48:33,387	600		27,87
			600	27,87
			600	27,87
19.08.2025	16:48:33,145	600		27,87
			600	27,87
			600	27,87
19.08.2025	16:48:32,970	600		27,87
			600	27,87
			600	27,87
19.08.2025	16:48:32,826	600		27,87
			600	27,87
			600	27,87
19.08.2025	16:48:32,627	600		27,87
			600	27,87
			600	27,87
19.08.2025	16:48:12,330	600		27,87
			600	27,87
			600	27,87
19.08.2025	16:48:00,356	400		27,87
			400	27,87
			400	27,87
19.08.2025	16:47:51,430	20		27,88
			20	27,88
			20	27,88
19.08.2025	16:47:46,653	600		27,87
			600	27,87
			600	27,87
19.08.2025	16:47:03,367	300		27,88
			300	27,88
			300	27,88
19.08.2025	16:46:52,219	40		27,87
			40	27,87
			40	27,87
19.08.2025	16:45:12,154	10		27,89
			10	27,89
			10	27,89
19.08.2025	16:44:53,296	400		27,89
			400	27,89
			400	27,89
19.08.2025	16:44:34,958	600		27,89
			600	27,89
			600	27,89
19.08.2025	16:43:55,876	1		27,89
			1	27,89
			1	27,89
19.08.2025	16:43:48,559	40		27,89
			40	27,89
			40	27,89
19.08.2025	16:43:28,227	200		27,89
			200	27,89
			200	27,89
19.08.2025	16:43:20,227	179		27,89
			179	27,89
			179	27,89
19.08.2025	16:43:08,690	2		27,88
			2	27,88
			2	27,88
19.08.2025	16:42:47,015	100		27,89
			100	27,89
			100	27,89
19.08.2025	16:42:46,123	50		27,89
			50	27,89
			50	27,89
19.08.2025	16:42:27,977	200		27,88
			200	27,88
			200	27,88
19.08.2025	16:42:24,051	600		27,88
			600	27,88
			600	27,88
19.08.2025	16:42:23,781	600		27,88
			600	27,88
			600	27,88
19.08.2025	16:42:07,117	600		27,88
			600	27,88
			600	27,88
19.08.2025	16:41:28,324	170		27,89
			170	27,89
			170	27,89
19.08.2025	16:40:33,050	20		27,90
			20	27,90
			20	27,90
19.08.2025	16:40:32,781	200		27,90
			200	27,90
			200	27,90
19.08.2025	16:40:14,484	200		27,90
			200	27,90
			200	27,90
19.08.2025	16:39:41,641	500		27,90
			500	27,90
			500	27,90
19.08.2025	16:39:29,087	600		27,90
			600	27,90
			600	27,90
19.08.2025	16:39:16,176	200		27,90
			200	27,90
			200	27,90
19.08.2025	16:39:11,859	250		27,90
			250	27,90
			250	27,90
19.08.2025	16:39:06,971	400		27,90
			400	27,90
			400	27,90
19.08.2025	16:39:01,990	600		27,90
			600	27,90
			600	27,90
19.08.2025	16:38:44,440	50		27,90
			50	27,90
			50	27,90
19.08.2025	16:38:43,833	300		27,90
			300	27,90
			300	27,90
19.08.2025	16:37:42,534	600		27,89
			600	27,89
			600	27,89
19.08.2025	16:37:37,148	25		27,87
			25	27,87
			25	27,87
19.08.2025	16:37:33,651	75		27,89
			75	27,89
			75	27,89
19.08.2025	16:36:58,225	356		27,88
			356	27,88
			356	27,88
19.08.2025	16:36:42,932	70		27,88
			70	27,88
			70	27,88
19.08.2025	16:32:51,886	100		27,88
			100	27,88
			100	27,88
19.08.2025	16:32:51,634	100		27,88
			100	27,88
			100	27,88
19.08.2025	16:32:51,516	600		27,88
			600	27,88
			600	27,88
19.08.2025	16:32:51,291	600		27,88
			600	27,88
			600	27,88
19.08.2025	16:32:44,687	600		27,88
			600	27,88
			600	27,88
19.08.2025	16:32:32,582	600		27,88
			600	27,88
			600	27,88
19.08.2025	16:32:00,638	10		27,88
			10	27,88
			10	27,88
19.08.2025	16:31:34,823	15		27,89
			15	27,89
			15	27,89
19.08.2025	16:30:58,154	100		27,87
			100	27,87
			100	27,87
19.08.2025	16:30:40,138	600		27,87
			600	27,87
			600	27,87
19.08.2025	16:30:16,647	50		27,87
			50	27,87
			50	27,87
19.08.2025	16:29:50,562	209		27,84
			209	27,84
			209	27,84
19.08.2025	16:29:50,480	591		27,84
			500	27,84
			91	27,84
			591	27,84
19.08.2025	16:29:50,400	350		27,85
			175	27,85
			350	27,85
			175	27,85
19.08.2025	16:29:46,289	15		27,86
			15	27,86
			15	27,86
19.08.2025	16:29:15,916	20		27,86
			20	27,86
			20	27,86
19.08.2025	16:27:55,395	20		27,88
			20	27,88
			20	27,88
19.08.2025	16:27:24,245	100		27,88
			100	27,88
			100	27,88
19.08.2025	16:26:44,720	1		27,89
			1	27,89
			1	27,89
19.08.2025	16:24:53,614	200		27,86
			200	27,86
			200	27,86
19.08.2025	16:24:52,259	200		27,88
			200	27,88
			200	27,88
19.08.2025	16:24:26,590	3		27,88
			3	27,88
			3	27,88
19.08.2025	16:24:22,399	100		27,88
			100	27,88
			100	27,88
19.08.2025	16:24:21,875	112		27,86
			112	27,86
			112	27,86
19.08.2025	16:24:17,660	360		27,88
			360	27,88
			360	27,88
19.08.2025	16:22:47,591	250		27,87
			250	27,87
			250	27,87
19.08.2025	16:22:27,397	41		27,87
			41	27,87
			41	27,87
19.08.2025	16:22:19,947	60		27,88
			60	27,88
			60	27,88
19.08.2025	16:22:03,860	550		27,89
			500	27,89
			50	27,89
			550	27,89
19.08.2025	16:22:03,760	18		27,90
			18	27,90
			18	27,90
19.08.2025	16:22:03,485	600		27,90
			450	27,90
			600	27,90
			150	27,90
19.08.2025	16:22:03,329	600		27,90
			500	27,90
			8	27,90
			92	27,90
			600	27,90
19.08.2025	16:22:03,144	650		27,90
			540	27,90
			600	27,90
			50	27,90
			10	27,90
			100	27,90
19.08.2025	16:22:02,999	600		27,90
			200	27,90
			600	27,90
			400	27,90
19.08.2025	16:21:59,884	86		27,91
			25	27,91
			86	27,91
			11	27,91
			50	27,91
19.08.2025	16:21:59,775	200		27,92
			200	27,92
			200	27,92
19.08.2025	16:21:59,527	35		27,93
			35	27,93
			35	27,93
19.08.2025	16:21:28,671	100		27,94
			100	27,94
			100	27,94
19.08.2025	16:20:48,516	18		27,94
			18	27,94
			18	27,94
19.08.2025	16:19:43,748	125		27,95
			125	27,95
			125	27,95
19.08.2025	16:18:57,483	20		27,95
			20	27,95
			20	27,95
19.08.2025	16:17:26,134	100		27,97
			100	27,97
			100	27,97
19.08.2025	16:15:47,763	50		27,96
			50	27,96
			50	27,96
19.08.2025	16:14:00,702	320		27,95
			180	27,95
			20	27,95
			120	27,95
			320	27,95
19.08.2025	16:14:00,532	450		27,96
			450	27,96
			450	27,96
19.08.2025	16:13:55,630	600		27,96
			550	27,96
			600	27,96
			50	27,96
19.08.2025	16:13:35,616	400		27,97
			400	27,97
			400	27,97
19.08.2025	16:13:32,163	600		27,97
			600	27,97
			600	27,97
19.08.2025	16:12:35,326	404		27,99
			344	27,99
			404	27,99
			60	27,99
19.08.2025	16:12:35,192	756		27,99
			52	27,99
			56	27,99
			100	27,99
			600	27,99
			104	27,99
			600	27,99
19.08.2025	16:12:33,085	600		27,99
			600	27,99
			600	27,99
19.08.2025	16:12:29,349	13 972		28,00
			130	28,00
			480	28,00
			100	28,00
			35	28,00
			820	28,00
			200	28,00
			45	28,00
			200	28,00
			200	28,00
			100	28,00
			35	28,00
			50	28,00
			4	28,00
			294	28,00
			80	28,00
			500	28,00
			2 000	28,00
			100	28,00
			200	28,00
			20	28,00
			150	28,00
			500	28,00
			12 772	28,00
			150	28,00
			89	28,00
			100	28,00
			1 200	28,00
			500	28,00
			170	28,00
			40	28,00
			20	28,00
			60	28,00
			50	28,00
			5 000	28,00
			200	28,00
			250	28,00
			1 000	28,00
			100	28,00
19.08.2025	16:12:25,970	600		28,00
			10	28,00
			590	28,00
			600	28,00
19.08.2025	16:12:25,827	660		28,00
			660	28,00
			600	28,00
			60	28,00
19.08.2025	16:12:25,670	600		28,00
			250	28,00
			350	28,00
			600	28,00
19.08.2025	16:12:25,584	61		28,01
			61	28,01
			61	28,01
19.08.2025	16:12:25,442	600		28,01
			600	28,01
			200	28,01
			400	28,01
19.08.2025	16:12:25,257	600		28,01
			389	28,01
			600	28,01
			211	28,01
19.08.2025	16:12:25,179	600		28,01
			600	28,01
			600	28,01
19.08.2025	16:12:24,980	600		28,01
			600	28,01
			600	28,01
19.08.2025	16:12:24,911	15		28,02
			15	28,02
			15	28,02
19.08.2025	16:12:24,710	600		28,02
			600	28,02
			600	28,02
19.08.2025	16:12:24,558	1 800		28,02
			1 800	28,02
			600	28,02
			1 200	28,02
19.08.2025	16:12:20,033	600		28,02
			600	28,02
			585	28,02
			15	28,02
19.08.2025	16:11:47,111	567		28,04
			567	28,04
			567	28,04
19.08.2025	16:11:27,774	500		28,03
			500	28,03
			500	28,03
19.08.2025	16:10:28,794	591		28,04
			591	28,04
			91	28,04
			500	28,04
19.08.2025	16:09:49,719	550		28,05
			250	28,05
			300	28,05
			550	28,05
19.08.2025	16:08:35,161	7		28,07
			7	28,07
			7	28,07
19.08.2025	16:07:09,001	10		28,10
			10	28,10
			10	28,10
19.08.2025	16:06:53,619	20		28,10
			20	28,10
			20	28,10
19.08.2025	16:06:50,161	400		28,10
			400	28,10
			200	28,10
			200	28,10
19.08.2025	16:06:29,217	150		28,12
			150	28,12
			150	28,12
19.08.2025	16:06:20,625	600		28,12
			600	28,12
			600	28,12
19.08.2025	16:06:18,847	2		28,11
			2	28,11
			2	28,11
19.08.2025	16:06:05,988	127		28,11
			127	28,11
			127	28,11
19.08.2025	16:03:08,979	57		28,14
			57	28,14
			57	28,14
19.08.2025	16:00:46,995	140		28,11
			140	28,11
			140	28,11
19.08.2025	15:59:29,567	147		28,08
			147	28,08
			147	28,08
19.08.2025	15:58:16,873	100		28,10
			100	28,10
			100	28,10
19.08.2025	15:57:42,499	43		28,10
			43	28,10
			43	28,10
19.08.2025	15:57:36,872	600		28,10
			600	28,10
			600	28,10
19.08.2025	15:55:18,617	450		28,07
			450	28,07
			450	28,07
19.08.2025	15:54:54,413	100		28,08
			100	28,08
			100	28,08
19.08.2025	15:54:22,523	135		28,08
			135	28,08
			35	28,08
			100	28,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 560,50
Ask: 1 564,50
Stückzahl: 82 693
-5,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung