Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
956
831
24,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:58:23,124 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 23.12.2025 | 21:50:36,885 | 2 000 | 24,09 | |
| 2 000 | 24,09 | |||
| 2 000 | 24,09 | |||
| 23.12.2025 | 21:49:08,500 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 23.12.2025 | 21:48:39,042 | 8 | 24,08 | |
| 8 | 24,08 | |||
| 8 | 24,08 | |||
| 23.12.2025 | 21:44:18,719 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 23.12.2025 | 21:33:00,453 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 23.12.2025 | 21:31:47,784 | 300 | 24,06 | |
| 300 | 24,06 | |||
| 300 | 24,06 | |||
| 23.12.2025 | 21:30:09,222 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 23.12.2025 | 21:13:56,972 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 23.12.2025 | 21:02:16,586 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 23.12.2025 | 21:02:16,457 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 23.12.2025 | 21:02:16,293 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 23.12.2025 | 21:02:16,156 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 23.12.2025 | 21:02:08,555 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 23.12.2025 | 20:57:05,809 | 5 396 | 24,07 | |
| 5 396 | 24,07 | |||
| 5 396 | 24,07 | |||
| 23.12.2025 | 20:56:16,491 | 830 | 24,07 | |
| 830 | 24,07 | |||
| 830 | 24,07 | |||
| 23.12.2025 | 20:51:39,482 | 76 | 24,07 | |
| 76 | 24,07 | |||
| 76 | 24,07 | |||
| 23.12.2025 | 20:47:41,068 | 75 | 24,07 | |
| 75 | 24,07 | |||
| 75 | 24,07 | |||
| 23.12.2025 | 20:43:16,817 | 333 | 24,09 | |
| 333 | 24,09 | |||
| 333 | 24,09 | |||
| 23.12.2025 | 20:41:47,740 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 23.12.2025 | 20:31:53,918 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 23.12.2025 | 20:31:27,707 | 270 | 24,07 | |
| 270 | 24,07 | |||
| 270 | 24,07 | |||
| 23.12.2025 | 20:29:25,350 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 23.12.2025 | 20:24:06,510 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 23.12.2025 | 20:22:23,545 | 74 | 24,09 | |
| 50 | 24,09 | |||
| 74 | 24,09 | |||
| 24 | 24,09 | |||
| 23.12.2025 | 20:21:56,468 | 750 | 24,09 | |
| 750 | 24,09 | |||
| 200 | 24,09 | |||
| 500 | 24,09 | |||
| 50 | 24,09 | |||
| 23.12.2025 | 20:13:00,955 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 23.12.2025 | 20:12:02,691 | 295 | 24,06 | |
| 295 | 24,06 | |||
| 295 | 24,06 | |||
| 23.12.2025 | 20:12:02,548 | 705 | 24,06 | |
| 705 | 24,06 | |||
| 500 | 24,06 | |||
| 200 | 24,06 | |||
| 5 | 24,06 | |||
| 23.12.2025 | 20:09:21,038 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 23.12.2025 | 20:04:14,646 | 25 | 24,09 | |
| 25 | 24,09 | |||
| 25 | 24,09 | |||
| 23.12.2025 | 20:01:34,392 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 23.12.2025 | 20:01:06,079 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 23.12.2025 | 19:57:06,517 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 23.12.2025 | 19:48:53,186 | 500 | 24,06 | |
| 55 | 24,06 | |||
| 445 | 24,06 | |||
| 500 | 24,06 | |||
| 23.12.2025 | 19:46:56,343 | 269 | 24,09 | |
| 269 | 24,09 | |||
| 269 | 24,09 | |||
| 23.12.2025 | 19:46:04,767 | 8 | 24,09 | |
| 8 | 24,09 | |||
| 8 | 24,09 | |||
| 23.12.2025 | 19:36:28,640 | 53 | 24,06 | |
| 53 | 24,06 | |||
| 53 | 24,06 | |||
| 23.12.2025 | 19:35:41,786 | 80 | 24,09 | |
| 80 | 24,09 | |||
| 80 | 24,09 | |||
| 23.12.2025 | 19:34:46,437 | 21 | 24,06 | |
| 21 | 24,06 | |||
| 21 | 24,06 | |||
| 23.12.2025 | 19:29:09,665 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 300 | 24,09 | |||
| 200 | 24,09 | |||
| 23.12.2025 | 19:21:02,669 | 43 | 24,09 | |
| 43 | 24,09 | |||
| 43 | 24,09 | |||
| 23.12.2025 | 19:16:52,534 | 224 | 24,06 | |
| 150 | 24,06 | |||
| 224 | 24,06 | |||
| 74 | 24,06 | |||
| 23.12.2025 | 19:16:52,376 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 500 | 24,06 | |||
| 200 | 24,06 | |||
| 23.12.2025 | 19:12:56,248 | 700 | 24,06 | |
| 500 | 24,06 | |||
| 700 | 24,06 | |||
| 200 | 24,06 | |||
| 23.12.2025 | 19:11:39,046 | 1 | 24,09 | |
| 1 | 24,09 | |||
| 1 | 24,09 | |||
| 23.12.2025 | 19:05:11,116 | 10 | 24,09 | |
| 10 | 24,09 | |||
| 10 | 24,09 | |||
| 23.12.2025 | 18:59:30,296 | 381 | 24,06 | |
| 381 | 24,06 | |||
| 381 | 24,06 | |||
| 23.12.2025 | 18:57:15,403 | 400 | 24,09 | |
| 165 | 24,09 | |||
| 235 | 24,09 | |||
| 400 | 24,09 | |||
| 23.12.2025 | 18:53:43,285 | 100 | 24,09 | |
| 60 | 24,09 | |||
| 100 | 24,09 | |||
| 40 | 24,09 | |||
| 23.12.2025 | 18:53:35,808 | 3 | 24,04 | |
| 3 | 24,04 | |||
| 3 | 24,04 | |||
| 23.12.2025 | 18:50:46,189 | 35 | 24,09 | |
| 35 | 24,09 | |||
| 35 | 24,09 | |||
| 23.12.2025 | 18:50:26,194 | 375 | 24,04 | |
| 60 | 24,04 | |||
| 150 | 24,04 | |||
| 165 | 24,04 | |||
| 375 | 24,04 | |||
| 23.12.2025 | 18:46:25,185 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 23.12.2025 | 18:46:14,650 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 23.12.2025 | 18:44:41,379 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 15 | 24,08 | |||
| 65 | 24,08 | |||
| 23.12.2025 | 18:42:05,791 | 45 | 24,04 | |
| 15 | 24,04 | |||
| 20 | 24,04 | |||
| 10 | 24,04 | |||
| 45 | 24,04 | |||
| 23.12.2025 | 18:36:03,706 | 25 | 24,09 | |
| 25 | 24,09 | |||
| 25 | 24,09 | |||
| 23.12.2025 | 18:35:22,687 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 23.12.2025 | 18:30:20,814 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 23.12.2025 | 18:29:35,869 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 23.12.2025 | 18:28:37,822 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 23.12.2025 | 18:17:46,482 | 250 | 24,13 | |
| 150 | 24,13 | |||
| 100 | 24,13 | |||
| 250 | 24,13 | |||
| 23.12.2025 | 18:14:52,427 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 23.12.2025 | 18:14:29,987 | 60 | 24,13 | |
| 60 | 24,13 | |||
| 60 | 24,13 | |||
| 23.12.2025 | 18:13:46,170 | 5 | 24,13 | |
| 5 | 24,13 | |||
| 5 | 24,13 | |||
| 23.12.2025 | 18:00:19,518 | 15 | 24,13 | |
| 15 | 24,13 | |||
| 15 | 24,13 | |||
| 23.12.2025 | 17:59:43,381 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 23.12.2025 | 17:59:24,231 | 210 | 24,04 | |
| 60 | 24,04 | |||
| 150 | 24,04 | |||
| 210 | 24,04 | |||
| 23.12.2025 | 17:56:16,145 | 105 | 24,04 | |
| 105 | 24,04 | |||
| 105 | 24,04 | |||
| 23.12.2025 | 17:56:05,378 | 20 | 24,04 | |
| 15 | 24,04 | |||
| 5 | 24,04 | |||
| 20 | 24,04 | |||
| 23.12.2025 | 17:55:20,860 | 250 | 24,16 | |
| 250 | 24,16 | |||
| 250 | 24,16 | |||
| 23.12.2025 | 17:53:13,892 | 1 200 | 24,11 | |
| 1 200 | 24,11 | |||
| 1 200 | 24,11 | |||
| 23.12.2025 | 17:53:04,646 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 23.12.2025 | 17:52:47,148 | 124 | 24,10 | |
| 124 | 24,10 | |||
| 124 | 24,10 | |||
| 23.12.2025 | 17:49:44,502 | 331 | 24,10 | |
| 331 | 24,10 | |||
| 331 | 24,10 | |||
| 23.12.2025 | 17:49:39,675 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 23.12.2025 | 17:49:12,225 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 23.12.2025 | 17:47:55,629 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 23.12.2025 | 17:47:46,828 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 23.12.2025 | 17:46:35,857 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 23.12.2025 | 17:44:15,412 | 177 | 24,04 | |
| 177 | 24,04 | |||
| 177 | 24,04 | |||
| 23.12.2025 | 17:41:10,184 | 110 | 24,04 | |
| 110 | 24,04 | |||
| 110 | 24,04 | |||
| 23.12.2025 | 17:39:05,470 | 525 | 24,04 | |
| 500 | 24,04 | |||
| 25 | 24,04 | |||
| 525 | 24,04 | |||
| 23.12.2025 | 17:38:32,631 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 23.12.2025 | 17:38:30,792 | 415 | 24,05 | |
| 415 | 24,05 | |||
| 415 | 24,05 | |||
| 23.12.2025 | 17:38:27,928 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 23.12.2025 | 17:38:26,625 | 607 | 24,14 | |
| 3 | 24,14 | |||
| 504 | 24,14 | |||
| 365 | 24,14 | |||
| 242 | 24,14 | |||
| 100 | 24,14 | |||
| 23.12.2025 | 17:36:10,585 | 513 | 24,09 | |
| 496 | 24,09 | |||
| 17 | 24,09 | |||
| 3 | 24,09 | |||
| 500 | 24,09 | |||
| 10 | 24,09 | |||
| 23.12.2025 | 17:29:09,418 | 64 | 24,06 | |
| 64 | 24,06 | |||
| 64 | 24,06 | |||
| 23.12.2025 | 17:29:06,114 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 23.12.2025 | 17:28:34,056 | 98 | 24,06 | |
| 98 | 24,06 | |||
| 98 | 24,06 | |||
| 23.12.2025 | 17:28:09,186 | 165 | 24,06 | |
| 165 | 24,06 | |||
| 165 | 24,06 | |||
| 23.12.2025 | 17:27:49,904 | 31 | 24,07 | |
| 31 | 24,07 | |||
| 31 | 24,07 | |||
| 23.12.2025 | 17:27:40,250 | 175 | 24,07 | |
| 175 | 24,07 | |||
| 175 | 24,07 | |||
| 23.12.2025 | 17:26:56,837 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 600 | 24,06 | |||
| 23.12.2025 | 17:26:52,297 | 105 | 24,06 | |
| 105 | 24,06 | |||
| 105 | 24,06 | |||
| 23.12.2025 | 17:25:47,442 | 72 | 24,07 | |
| 72 | 24,07 | |||
| 72 | 24,07 | |||
| 23.12.2025 | 17:25:40,325 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 23.12.2025 | 17:25:13,958 | 135 | 24,06 | |
| 135 | 24,06 | |||
| 135 | 24,06 | |||
| 23.12.2025 | 17:25:09,714 | 27 | 24,07 | |
| 27 | 24,07 | |||
| 27 | 24,07 | |||
| 23.12.2025 | 17:24:53,160 | 96 | 24,07 | |
| 96 | 24,07 | |||
| 96 | 24,07 | |||
| 23.12.2025 | 17:24:33,693 | 48 | 24,06 | |
| 48 | 24,06 | |||
| 48 | 24,06 | |||
| 23.12.2025 | 17:24:25,791 | 23 | 24,06 | |
| 23 | 24,06 | |||
| 23 | 24,06 | |||
| 23.12.2025 | 17:24:01,408 | 15 | 24,06 | |
| 15 | 24,06 | |||
| 15 | 24,06 | |||
| 23.12.2025 | 17:23:07,269 | 222 | 24,06 | |
| 222 | 24,06 | |||
| 222 | 24,06 | |||
| 23.12.2025 | 17:23:03,247 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 23.12.2025 | 17:23:01,548 | 11 | 24,06 | |
| 11 | 24,06 | |||
| 11 | 24,06 | |||
| 23.12.2025 | 17:22:58,770 | 2 | 24,06 | |
| 2 | 24,06 | |||
| 2 | 24,06 | |||
| 23.12.2025 | 17:22:50,911 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 600 | 24,06 | |||
| 23.12.2025 | 17:22:48,082 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 23.12.2025 | 17:22:46,486 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 23.12.2025 | 17:22:27,786 | 125 | 24,07 | |
| 125 | 24,07 | |||
| 125 | 24,07 | |||
| 23.12.2025 | 17:21:07,890 | 125 | 24,07 | |
| 125 | 24,07 | |||
| 125 | 24,07 | |||
| 23.12.2025 | 17:20:49,882 | 350 | 24,08 | |
| 350 | 24,08 | |||
| 350 | 24,08 | |||
| 23.12.2025 | 17:20:48,861 | 56 | 24,08 | |
| 56 | 24,08 | |||
| 56 | 24,08 | |||
| 23.12.2025 | 17:20:05,747 | 22 | 24,08 | |
| 22 | 24,08 | |||
| 22 | 24,08 | |||
| 23.12.2025 | 17:19:18,954 | 125 | 24,08 | |
| 125 | 24,08 | |||
| 125 | 24,08 | |||
| 23.12.2025 | 17:19:03,324 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 23.12.2025 | 17:17:48,323 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 23.12.2025 | 17:16:44,494 | 2 | 24,06 | |
| 2 | 24,06 | |||
| 2 | 24,06 | |||
| 23.12.2025 | 17:14:47,754 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 23.12.2025 | 17:14:35,671 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 23.12.2025 | 17:13:25,496 | 42 | 24,06 | |
| 42 | 24,06 | |||
| 42 | 24,06 | |||
| 23.12.2025 | 17:12:51,676 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 23.12.2025 | 17:11:53,097 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 23.12.2025 | 17:11:44,382 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 23.12.2025 | 17:11:35,825 | 130 | 24,06 | |
| 130 | 24,06 | |||
| 130 | 24,06 | |||
| 23.12.2025 | 17:08:24,513 | 4 | 24,08 | |
| 4 | 24,08 | |||
| 4 | 24,08 | |||
| 23.12.2025 | 17:07:03,412 | 415 | 24,07 | |
| 415 | 24,07 | |||
| 415 | 24,07 | |||
| 23.12.2025 | 17:05:40,586 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 23.12.2025 | 17:03:37,784 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 23.12.2025 | 17:03:14,643 | 885 | 24,10 | |
| 885 | 24,10 | |||
| 700 | 24,10 | |||
| 185 | 24,10 | |||
| 23.12.2025 | 16:59:18,205 | 4 | 24,14 | |
| 4 | 24,14 | |||
| 4 | 24,14 | |||
| 23.12.2025 | 16:57:49,294 | 221 | 24,12 | |
| 221 | 24,12 | |||
| 221 | 24,12 | |||
| 23.12.2025 | 16:57:16,594 | 350 | 24,13 | |
| 350 | 24,13 | |||
| 350 | 24,13 | |||
| 23.12.2025 | 16:56:55,985 | 165 | 24,12 | |
| 165 | 24,12 | |||
| 165 | 24,12 | |||
| 23.12.2025 | 16:55:58,971 | 700 | 24,12 | |
| 700 | 24,12 | |||
| 700 | 24,12 | |||
| 23.12.2025 | 16:52:41,740 | 2 874 | 24,10 | |
| 75 | 24,10 | |||
| 2 374 | 24,10 | |||
| 2 874 | 24,10 | |||
| 425 | 24,10 | |||
| 23.12.2025 | 16:49:00,480 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 23.12.2025 | 16:48:48,385 | 21 | 24,10 | |
| 21 | 24,10 | |||
| 21 | 24,10 | |||
| 23.12.2025 | 16:46:52,683 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 23.12.2025 | 16:45:51,953 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 23.12.2025 | 16:44:21,128 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 23.12.2025 | 16:43:28,343 | 316 | 24,08 | |
| 16 | 24,08 | |||
| 300 | 24,08 | |||
| 316 | 24,08 | |||
| 23.12.2025 | 16:42:13,040 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 23.12.2025 | 16:41:35,492 | 83 | 24,09 | |
| 83 | 24,09 | |||
| 83 | 24,09 | |||
| 23.12.2025 | 16:41:25,177 | 135 | 24,10 | |
| 135 | 24,10 | |||
| 135 | 24,10 | |||
| 23.12.2025 | 16:40:46,738 | 119 | 24,10 | |
| 119 | 24,10 | |||
| 119 | 24,10 | |||
| 23.12.2025 | 16:39:48,782 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 23.12.2025 | 16:39:44,889 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 23.12.2025 | 16:38:21,592 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 23.12.2025 | 16:37:12,590 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 23.12.2025 | 16:36:53,177 | 691 | 24,08 | |
| 691 | 24,08 | |||
| 691 | 24,08 | |||
| 23.12.2025 | 16:34:16,701 | 62 | 24,08 | |
| 62 | 24,08 | |||
| 62 | 24,08 | |||
| 23.12.2025 | 16:32:11,161 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 23.12.2025 | 16:29:58,142 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 23.12.2025 | 16:28:24,530 | 11 | 24,09 | |
| 11 | 24,09 | |||
| 11 | 24,09 | |||
| 23.12.2025 | 16:28:10,347 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 23.12.2025 | 16:27:41,722 | 420 | 24,10 | |
| 420 | 24,10 | |||
| 420 | 24,10 | |||
| 23.12.2025 | 16:27:40,333 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 23.12.2025 | 16:25:51,865 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 23.12.2025 | 16:24:55,703 | 123 | 24,10 | |
| 123 | 24,10 | |||
| 123 | 24,10 | |||
| 23.12.2025 | 16:23:58,011 | 90 | 24,12 | |
| 90 | 24,12 | |||
| 90 | 24,12 | |||
| 23.12.2025 | 16:23:04,202 | 57 | 24,11 | |
| 57 | 24,11 | |||
| 57 | 24,11 | |||
| 23.12.2025 | 16:21:45,164 | 210 | 24,13 | |
| 210 | 24,13 | |||
| 210 | 24,13 | |||
| 23.12.2025 | 16:17:38,402 | 400 | 24,16 | |
| 400 | 24,16 | |||
| 400 | 24,16 | |||
| 23.12.2025 | 16:17:37,161 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 23.12.2025 | 16:17:37,013 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 23.12.2025 | 16:17:36,866 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 23.12.2025 | 16:17:36,676 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 23.12.2025 | 16:17:36,495 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 23.12.2025 | 16:17:36,368 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 23.12.2025 | 16:17:36,195 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 23.12.2025 | 16:17:31,210 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 23.12.2025 | 16:16:08,588 | 80 | 24,16 | |
| 80 | 24,16 | |||
| 80 | 24,16 | |||
| 23.12.2025 | 16:16:01,226 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 23.12.2025 | 16:15:33,523 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 23.12.2025 | 16:15:33,447 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 23.12.2025 | 16:15:33,356 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 23.12.2025 | 16:15:33,189 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 23.12.2025 | 16:15:26,384 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 23.12.2025 | 16:15:11,457 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 23.12.2025 | 16:14:06,758 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 23.12.2025 | 16:13:03,976 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 23.12.2025 | 16:09:28,270 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 23.12.2025 | 16:08:28,600 | 63 | 24,15 | |
| 63 | 24,15 | |||
| 63 | 24,15 | |||
| 23.12.2025 | 16:07:57,904 | 25 | 24,15 | |
| 25 | 24,15 | |||
| 25 | 24,15 | |||
| 23.12.2025 | 16:07:27,920 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 23.12.2025 | 16:06:24,214 | 96 | 24,15 | |
| 96 | 24,15 | |||
| 96 | 24,15 | |||
| 23.12.2025 | 16:05:43,065 | 96 | 24,15 | |
| 96 | 24,15 | |||
| 96 | 24,15 | |||
| 23.12.2025 | 16:03:59,060 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 23.12.2025 | 16:03:50,368 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 23.12.2025 | 16:03:48,339 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 23.12.2025 | 16:03:09,873 | 400 | 24,15 | |
| 400 | 24,15 | |||
| 400 | 24,15 | |||
| 23.12.2025 | 16:02:37,285 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 23.12.2025 | 15:59:17,954 | 140 | 24,17 | |
| 140 | 24,17 | |||
| 140 | 24,17 | |||
| 23.12.2025 | 15:59:00,277 | 600 | 24,16 | |
| 600 | 24,16 | |||
| 600 | 24,16 | |||
| 23.12.2025 | 15:58:47,044 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 23.12.2025 | 15:57:54,044 | 40 | 24,17 | |
| 40 | 24,17 | |||
| 40 | 24,17 | |||
| 23.12.2025 | 15:57:28,305 | 190 | 24,17 | |
| 190 | 24,17 | |||
| 190 | 24,17 | |||
| 23.12.2025 | 15:57:17,662 | 30 | 24,18 | |
| 30 | 24,18 | |||
| 30 | 24,18 | |||
| 23.12.2025 | 15:57:04,655 | 125 | 24,18 | |
| 125 | 24,18 | |||
| 125 | 24,18 | |||
| 23.12.2025 | 15:55:28,173 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 23.12.2025 | 15:55:17,854 | 3 | 24,17 | |
| 3 | 24,17 | |||
| 3 | 24,17 | |||
| 23.12.2025 | 15:54:58,653 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 23.12.2025 | 15:53:02,017 | 600 | 24,18 | |
| 600 | 24,18 | |||
| 600 | 24,18 | |||
| 23.12.2025 | 15:53:01,851 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 23.12.2025 | 15:53:01,708 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 23.12.2025 | 15:53:01,251 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 23.12.2025 | 15:53:00,974 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 23.12.2025 | 15:52:57,117 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 23.12.2025 | 15:52:56,206 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 23.12.2025 | 15:52:55,898 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 23.12.2025 | 15:52:41,319 | 1 100 | 24,18 | |
| 400 | 24,18 | |||
| 1 100 | 24,18 | |||
| 700 | 24,18 | |||
| 23.12.2025 | 15:52:25,453 | 80 | 24,19 | |
| 80 | 24,19 | |||
| 80 | 24,19 | |||
| 23.12.2025 | 15:51:53,275 | 120 | 24,20 | |
| 120 | 24,20 | |||
| 100 | 24,20 | |||
| 20 | 24,20 | |||
| 23.12.2025 | 15:51:21,196 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 23.12.2025 | 15:50:38,033 | 313 | 24,22 | |
| 313 | 24,22 | |||
| 313 | 24,22 | |||
| 23.12.2025 | 15:50:35,156 | 150 | 24,21 | |
| 150 | 24,21 | |||
| 150 | 24,21 | |||
| 23.12.2025 | 15:49:22,635 | 112 | 24,21 | |
| 112 | 24,21 | |||
| 112 | 24,21 | |||
| 23.12.2025 | 15:46:36,574 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 23.12.2025 | 15:46:26,654 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 23.12.2025 | 15:45:29,559 | 350 | 24,24 | |
| 350 | 24,24 | |||
| 350 | 24,24 | |||
| 23.12.2025 | 15:44:10,116 | 60 | 24,23 | |
| 60 | 24,23 | |||
| 60 | 24,23 | |||
| 23.12.2025 | 15:43:34,475 | 330 | 24,25 | |
| 330 | 24,25 | |||
| 330 | 24,25 | |||
| 23.12.2025 | 15:43:33,904 | 740 | 24,25 | |
| 400 | 24,25 | |||
| 340 | 24,25 | |||
| 740 | 24,25 | |||
| 23.12.2025 | 15:43:33,422 | 580 | 24,25 | |
| 250 | 24,25 | |||
| 8 | 24,25 | |||
| 72 | 24,25 | |||
| 170 | 24,25 | |||
| 80 | 24,25 | |||
| 580 | 24,25 | |||
| 23.12.2025 | 15:43:31,635 | 4 881 | 24,24 | |
| 92 | 24,24 | |||
| 1 419 | 24,24 | |||
| 100 | 24,24 | |||
| 280 | 24,24 | |||
| 4 881 | 24,24 | |||
| 2 990 | 24,24 | |||
| 23.12.2025 | 15:43:21,681 | 2 581 | 24,23 | |
| 2 081 | 24,23 | |||
| 500 | 24,23 | |||
| 2 581 | 24,23 | |||
| 23.12.2025 | 15:43:03,519 | 700 | 24,23 | |
| 700 | 24,23 | |||
| 700 | 24,23 | |||
| 23.12.2025 | 15:42:03,035 | 700 | 24,23 | |
| 700 | 24,23 | |||
| 700 | 24,23 | |||
| 23.12.2025 | 15:41:59,094 | 700 | 24,23 | |
| 700 | 24,23 | |||
| 700 | 24,23 | |||
| 23.12.2025 | 15:41:52,283 | 700 | 24,23 | |
| 700 | 24,23 | |||
| 700 | 24,23 | |||
| 23.12.2025 | 15:41:32,590 | 700 | 24,22 | |
| 700 | 24,22 | |||
| 700 | 24,22 | |||
| 23.12.2025 | 15:41:32,344 | 11 | 24,21 | |
| 11 | 24,21 | |||
| 11 | 24,21 | |||
| 23.12.2025 | 15:41:21,130 | 160 | 24,22 | |
| 160 | 24,22 | |||
| 160 | 24,22 | |||
| 23.12.2025 | 15:41:03,232 | 700 | 24,23 | |
| 700 | 24,23 | |||
| 700 | 24,23 | |||
| 23.12.2025 | 15:41:02,041 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 23.12.2025 | 15:40:43,644 | 240 | 24,22 | |
| 240 | 24,22 | |||
| 240 | 24,22 | |||
| 23.12.2025 | 15:40:25,728 | 700 | 24,22 | |
| 50 | 24,22 | |||
| 700 | 24,22 | |||
| 150 | 24,22 | |||
| 200 | 24,22 | |||
| 300 | 24,22 | |||
| 23.12.2025 | 15:38:35,347 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 23.12.2025 | 15:38:34,382 | 2 | 24,21 | |
| 2 | 24,21 | |||
| 2 | 24,21 | |||
| 23.12.2025 | 15:38:23,649 | 700 | 24,22 | |
| 700 | 24,22 | |||
| 700 | 24,22 | |||
| 23.12.2025 | 15:37:37,379 | 700 | 24,21 | |
| 700 | 24,21 | |||
| 700 | 24,21 | |||
| 23.12.2025 | 15:37:36,714 | 206 | 24,21 | |
| 206 | 24,21 | |||
| 206 | 24,21 | |||
| 23.12.2025 | 15:36:30,016 | 477 | 24,22 | |
| 477 | 24,22 | |||
| 477 | 24,22 | |||
| 23.12.2025 | 15:36:14,000 | 24 | 24,22 | |
| 24 | 24,22 | |||
| 24 | 24,22 | |||
| 23.12.2025 | 15:35:21,213 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 23.12.2025 | 15:33:54,699 | 110 | 24,21 | |
| 110 | 24,21 | |||
| 110 | 24,21 | |||
| 23.12.2025 | 15:33:41,136 | 75 | 24,20 | |
| 75 | 24,20 | |||
| 75 | 24,20 | |||
| 23.12.2025 | 15:33:03,817 | 300 | 24,21 | |
| 300 | 24,21 | |||
| 300 | 24,21 | |||
| 23.12.2025 | 15:32:23,044 | 700 | 24,21 | |
| 700 | 24,21 | |||
| 700 | 24,21 | |||
| 23.12.2025 | 15:32:14,469 | 25 | 24,21 | |
| 25 | 24,21 | |||
| 25 | 24,21 | |||
| 23.12.2025 | 15:31:56,836 | 3 | 24,21 | |
| 3 | 24,21 | |||
| 3 | 24,21 | |||
| 23.12.2025 | 15:31:45,775 | 5 | 24,22 | |
| 5 | 24,22 | |||
| 5 | 24,22 | |||
| 23.12.2025 | 15:31:20,238 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 23.12.2025 | 15:30:24,549 | 700 | 24,22 | |
| 700 | 24,22 | |||
| 700 | 24,22 | |||
| 23.12.2025 | 15:30:13,409 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 23.12.2025 | 15:28:50,310 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 23.12.2025 | 15:27:50,805 | 220 | 24,21 | |
| 220 | 24,21 | |||
| 220 | 24,21 | |||
| 23.12.2025 | 15:27:49,637 | 130 | 24,21 | |
| 130 | 24,21 | |||
| 130 | 24,21 | |||
| 23.12.2025 | 15:27:44,180 | 240 | 24,20 | |
| 41 | 24,20 | |||
| 240 | 24,20 | |||
| 199 | 24,20 | |||
| 23.12.2025 | 15:27:43,997 | 970 | 24,20 | |
| 700 | 24,20 | |||
| 270 | 24,20 | |||
| 970 | 24,20 | |||
| 23.12.2025 | 15:27:43,829 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 23.12.2025 | 15:27:43,647 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 23.12.2025 | 15:27:43,152 | 2 781 | 24,20 | |
| 2 081 | 24,20 | |||
| 700 | 24,20 | |||
| 2 492 | 24,20 | |||
| 289 | 24,20 | |||
| 23.12.2025 | 15:27:40,903 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 23.12.2025 | 15:27:39,087 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 23.12.2025 | 15:27:38,133 | 900 | 24,20 | |
| 900 | 24,20 | |||
| 900 | 24,20 | |||
| 23.12.2025 | 15:27:30,059 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 23.12.2025 | 15:27:21,954 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 608 | 24,20 | |||
| 92 | 24,20 | |||
| 23.12.2025 | 15:27:02,565 | 392 | 24,19 | |
| 392 | 24,19 | |||
| 392 | 24,19 | |||
| 23.12.2025 | 15:24:05,683 | 234 | 24,19 | |
| 234 | 24,19 | |||
| 234 | 24,19 | |||
| 23.12.2025 | 15:23:57,462 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 23.12.2025 | 15:21:34,109 | 650 | 24,18 | |
| 650 | 24,18 | |||
| 650 | 24,18 | |||
| 23.12.2025 | 15:20:10,554 | 165 | 24,16 | |
| 165 | 24,16 | |||
| 165 | 24,16 | |||
| 23.12.2025 | 15:19:46,691 | 210 | 24,15 | |
| 210 | 24,15 | |||
| 110 | 24,15 | |||
| 100 | 24,15 | |||
| 23.12.2025 | 15:19:04,809 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 23.12.2025 | 15:14:45,504 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 23.12.2025 | 15:14:17,243 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 23.12.2025 | 15:10:48,401 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 23.12.2025 | 15:10:46,569 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 23.12.2025 | 15:09:54,411 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 23.12.2025 | 15:09:50,733 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 23.12.2025 | 15:07:04,969 | 16 | 24,13 | |
| 16 | 24,13 | |||
| 16 | 24,13 | |||
| 23.12.2025 | 15:07:02,812 | 46 | 24,14 | |
| 46 | 24,14 | |||
| 46 | 24,14 | |||
| 23.12.2025 | 15:04:09,129 | 250 | 24,14 | |
| 250 | 24,14 | |||
| 250 | 24,14 | |||
| 23.12.2025 | 15:03:26,694 | 41 | 24,14 | |
| 41 | 24,14 | |||
| 41 | 24,14 | |||
| 23.12.2025 | 14:59:59,028 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 23.12.2025 | 14:57:27,054 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 23.12.2025 | 14:54:32,547 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 23.12.2025 | 14:54:19,305 | 26 | 24,10 | |
| 26 | 24,10 | |||
| 26 | 24,10 | |||
| 23.12.2025 | 14:53:29,740 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 23.12.2025 | 14:53:27,011 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 23.12.2025 | 14:53:26,739 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 23.12.2025 | 14:53:25,059 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 23.12.2025 | 14:52:52,427 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 23.12.2025 | 14:52:12,618 | 465 | 24,10 | |
| 465 | 24,10 | |||
| 465 | 24,10 | |||
| 23.12.2025 | 14:52:02,531 | 67 | 24,10 | |
| 67 | 24,10 | |||
| 67 | 24,10 | |||
| 23.12.2025 | 14:51:13,709 | 3 | 24,11 | |
| 3 | 24,11 | |||
| 3 | 24,11 | |||
| 23.12.2025 | 14:50:22,169 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 23.12.2025 | 14:50:21,912 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 23.12.2025 | 14:50:20,918 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 23.12.2025 | 14:50:03,593 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 23.12.2025 | 14:49:21,478 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 23.12.2025 | 14:45:45,947 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 23.12.2025 | 14:44:43,914 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 23.12.2025 | 14:44:23,224 | 250 | 24,13 | |
| 250 | 24,13 | |||
| 250 | 24,13 | |||
| 23.12.2025 | 14:43:50,081 | 3 | 24,12 | |
| 3 | 24,12 | |||
| 3 | 24,12 | |||
| 23.12.2025 | 14:43:42,511 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 23.12.2025 | 14:43:22,534 | 600 | 24,12 | |
| 600 | 24,12 | |||
| 600 | 24,12 | |||
| 23.12.2025 | 14:42:32,131 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 23.12.2025 | 14:42:19,113 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 23.12.2025 | 14:39:19,528 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 23.12.2025 | 14:39:17,947 | 400 | 24,15 | |
| 400 | 24,15 | |||
| 400 | 24,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00