Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
700
598
24,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 15:52:58,939 | 125 | 24,05 | |
| 125 | 24,05 | |||
| 125 | 24,05 | |||
| 19.12.2025 | 15:52:12,264 | 39 | 24,03 | |
| 39 | 24,03 | |||
| 39 | 24,03 | |||
| 19.12.2025 | 15:49:59,245 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 19.12.2025 | 15:49:45,738 | 400 | 24,04 | |
| 400 | 24,04 | |||
| 400 | 24,04 | |||
| 19.12.2025 | 15:49:12,849 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 19.12.2025 | 15:48:57,863 | 2 | 24,06 | |
| 2 | 24,06 | |||
| 2 | 24,06 | |||
| 19.12.2025 | 15:48:57,489 | 114 | 24,05 | |
| 114 | 24,05 | |||
| 114 | 24,05 | |||
| 19.12.2025 | 15:48:45,012 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 19.12.2025 | 15:48:43,995 | 38 | 24,04 | |
| 38 | 24,04 | |||
| 38 | 24,04 | |||
| 19.12.2025 | 15:48:04,490 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 19.12.2025 | 15:46:28,249 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 19.12.2025 | 15:46:03,047 | 300 | 24,05 | |
| 300 | 24,05 | |||
| 300 | 24,05 | |||
| 19.12.2025 | 15:45:50,541 | 333 | 24,05 | |
| 100 | 24,05 | |||
| 333 | 24,05 | |||
| 150 | 24,05 | |||
| 83 | 24,05 | |||
| 19.12.2025 | 15:44:43,390 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 19.12.2025 | 15:44:25,951 | 250 | 24,04 | |
| 250 | 24,04 | |||
| 250 | 24,04 | |||
| 19.12.2025 | 15:43:49,191 | 182 | 24,04 | |
| 182 | 24,04 | |||
| 182 | 24,04 | |||
| 19.12.2025 | 15:43:48,590 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 19.12.2025 | 15:43:07,143 | 10 | 24,04 | |
| 10 | 24,04 | |||
| 10 | 24,04 | |||
| 19.12.2025 | 15:43:06,360 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 19.12.2025 | 15:42:43,627 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 19.12.2025 | 15:41:43,475 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 19.12.2025 | 15:41:43,373 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 19.12.2025 | 15:38:36,465 | 700 | 24,05 | |
| 166 | 24,05 | |||
| 534 | 24,05 | |||
| 700 | 24,05 | |||
| 19.12.2025 | 15:38:17,262 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:38:16,811 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:38:15,010 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:38:02,197 | 426 | 24,05 | |
| 426 | 24,05 | |||
| 426 | 24,05 | |||
| 19.12.2025 | 15:38:01,840 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:38:01,491 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:38:01,143 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:38:00,782 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:37:58,530 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:37:58,325 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:37:58,002 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 15:37:56,540 | 501 | 24,05 | |
| 1 | 24,05 | |||
| 500 | 24,05 | |||
| 211 | 24,05 | |||
| 290 | 24,05 | |||
| 19.12.2025 | 15:35:55,273 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 19.12.2025 | 15:35:26,346 | 10 | 24,03 | |
| 10 | 24,03 | |||
| 10 | 24,03 | |||
| 19.12.2025 | 15:35:11,365 | 35 | 24,03 | |
| 35 | 24,03 | |||
| 35 | 24,03 | |||
| 19.12.2025 | 15:33:49,467 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 19.12.2025 | 15:33:13,948 | 307 | 24,03 | |
| 307 | 24,03 | |||
| 307 | 24,03 | |||
| 19.12.2025 | 15:33:13,798 | 692 | 24,03 | |
| 692 | 24,03 | |||
| 415 | 24,03 | |||
| 277 | 24,03 | |||
| 19.12.2025 | 15:33:13,601 | 528 | 24,03 | |
| 528 | 24,03 | |||
| 528 | 24,03 | |||
| 19.12.2025 | 15:33:11,966 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 19.12.2025 | 15:33:03,995 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 19.12.2025 | 15:33:03,164 | 700 | 24,02 | |
| 364 | 24,02 | |||
| 222 | 24,02 | |||
| 114 | 24,02 | |||
| 700 | 24,02 | |||
| 19.12.2025 | 15:32:27,165 | 600 | 24,01 | |
| 39 | 24,01 | |||
| 600 | 24,01 | |||
| 561 | 24,01 | |||
| 19.12.2025 | 15:32:26,867 | 600 | 24,01 | |
| 600 | 24,01 | |||
| 298 | 24,01 | |||
| 81 | 24,01 | |||
| 221 | 24,01 | |||
| 19.12.2025 | 15:32:26,609 | 600 | 24,01 | |
| 600 | 24,01 | |||
| 600 | 24,01 | |||
| 19.12.2025 | 15:32:24,146 | 600 | 24,01 | |
| 600 | 24,01 | |||
| 600 | 24,01 | |||
| 19.12.2025 | 15:32:12,385 | 344 | 24,01 | |
| 344 | 24,01 | |||
| 344 | 24,01 | |||
| 19.12.2025 | 15:32:12,348 | 57 | 24,01 | |
| 57 | 24,01 | |||
| 57 | 24,01 | |||
| 19.12.2025 | 15:32:11,955 | 420 | 24,01 | |
| 420 | 24,01 | |||
| 420 | 24,01 | |||
| 19.12.2025 | 15:30:06,706 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 19.12.2025 | 15:29:29,188 | 667 | 24,02 | |
| 667 | 24,02 | |||
| 667 | 24,02 | |||
| 19.12.2025 | 15:28:51,707 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 19.12.2025 | 15:28:39,836 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 15:28:15,416 | 1 | 24,01 | |
| 1 | 24,01 | |||
| 1 | 24,01 | |||
| 19.12.2025 | 15:28:09,681 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 15:28:08,993 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 15:27:18,734 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 15:26:02,397 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 19.12.2025 | 15:25:30,311 | 350 | 23,99 | |
| 350 | 23,99 | |||
| 350 | 23,99 | |||
| 19.12.2025 | 15:22:36,076 | 50 | 23,99 | |
| 50 | 23,99 | |||
| 50 | 23,99 | |||
| 19.12.2025 | 15:22:30,331 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 19.12.2025 | 15:19:17,078 | 83 | 23,98 | |
| 83 | 23,98 | |||
| 83 | 23,98 | |||
| 19.12.2025 | 15:18:09,154 | 50 | 23,97 | |
| 50 | 23,97 | |||
| 50 | 23,97 | |||
| 19.12.2025 | 15:18:03,540 | 120 | 23,97 | |
| 120 | 23,97 | |||
| 120 | 23,97 | |||
| 19.12.2025 | 15:17:46,824 | 250 | 23,97 | |
| 250 | 23,97 | |||
| 250 | 23,97 | |||
| 19.12.2025 | 15:17:25,902 | 500 | 23,97 | |
| 500 | 23,97 | |||
| 500 | 23,97 | |||
| 19.12.2025 | 15:16:30,378 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 | |||
| 19.12.2025 | 15:16:27,151 | 700 | 23,96 | |
| 500 | 23,96 | |||
| 700 | 23,96 | |||
| 200 | 23,96 | |||
| 19.12.2025 | 15:16:24,961 | 700 | 23,96 | |
| 700 | 23,96 | |||
| 700 | 23,96 | |||
| 19.12.2025 | 15:16:24,004 | 700 | 23,96 | |
| 700 | 23,96 | |||
| 700 | 23,96 | |||
| 19.12.2025 | 15:16:22,992 | 700 | 23,96 | |
| 700 | 23,96 | |||
| 700 | 23,96 | |||
| 19.12.2025 | 15:16:09,203 | 700 | 23,96 | |
| 700 | 23,96 | |||
| 700 | 23,96 | |||
| 19.12.2025 | 15:14:28,286 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 19.12.2025 | 15:14:22,219 | 4 | 23,97 | |
| 4 | 23,97 | |||
| 4 | 23,97 | |||
| 19.12.2025 | 15:13:10,787 | 125 | 23,97 | |
| 125 | 23,97 | |||
| 125 | 23,97 | |||
| 19.12.2025 | 15:12:04,948 | 700 | 23,97 | |
| 700 | 23,97 | |||
| 700 | 23,97 | |||
| 19.12.2025 | 15:11:35,824 | 250 | 23,97 | |
| 250 | 23,97 | |||
| 250 | 23,97 | |||
| 19.12.2025 | 15:11:22,597 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 19.12.2025 | 15:10:25,007 | 208 | 23,97 | |
| 208 | 23,97 | |||
| 208 | 23,97 | |||
| 19.12.2025 | 15:09:36,244 | 424 | 23,96 | |
| 424 | 23,96 | |||
| 424 | 23,96 | |||
| 19.12.2025 | 15:08:59,788 | 85 | 23,96 | |
| 85 | 23,96 | |||
| 85 | 23,96 | |||
| 19.12.2025 | 15:08:36,369 | 300 | 23,96 | |
| 300 | 23,96 | |||
| 300 | 23,96 | |||
| 19.12.2025 | 15:08:03,701 | 300 | 23,95 | |
| 265 | 23,95 | |||
| 35 | 23,95 | |||
| 300 | 23,95 | |||
| 19.12.2025 | 15:07:36,206 | 700 | 23,95 | |
| 700 | 23,95 | |||
| 700 | 23,95 | |||
| 19.12.2025 | 15:04:36,111 | 500 | 23,95 | |
| 500 | 23,95 | |||
| 500 | 23,95 | |||
| 19.12.2025 | 15:04:31,644 | 1 | 23,95 | |
| 1 | 23,95 | |||
| 1 | 23,95 | |||
| 19.12.2025 | 15:04:23,859 | 55 | 23,96 | |
| 55 | 23,96 | |||
| 55 | 23,96 | |||
| 19.12.2025 | 15:03:37,462 | 50 | 23,95 | |
| 50 | 23,95 | |||
| 50 | 23,95 | |||
| 19.12.2025 | 15:03:35,936 | 240 | 23,95 | |
| 240 | 23,95 | |||
| 40 | 23,95 | |||
| 25 | 23,95 | |||
| 85 | 23,95 | |||
| 90 | 23,95 | |||
| 19.12.2025 | 15:02:41,154 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 19.12.2025 | 15:01:54,357 | 50 | 23,97 | |
| 50 | 23,97 | |||
| 50 | 23,97 | |||
| 19.12.2025 | 14:59:34,393 | 200 | 23,96 | |
| 200 | 23,96 | |||
| 200 | 23,96 | |||
| 19.12.2025 | 14:59:28,161 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 | |||
| 19.12.2025 | 14:58:09,671 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 | |||
| 19.12.2025 | 14:58:03,291 | 62 | 23,98 | |
| 62 | 23,98 | |||
| 62 | 23,98 | |||
| 19.12.2025 | 14:56:49,194 | 400 | 23,98 | |
| 400 | 23,98 | |||
| 400 | 23,98 | |||
| 19.12.2025 | 14:56:15,455 | 213 | 23,98 | |
| 208 | 23,98 | |||
| 213 | 23,98 | |||
| 5 | 23,98 | |||
| 19.12.2025 | 14:55:02,490 | 20 | 23,99 | |
| 20 | 23,99 | |||
| 20 | 23,99 | |||
| 19.12.2025 | 14:54:58,494 | 430 | 24,00 | |
| 125 | 24,00 | |||
| 300 | 24,00 | |||
| 5 | 24,00 | |||
| 322 | 24,00 | |||
| 108 | 24,00 | |||
| 19.12.2025 | 14:54:14,817 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 19.12.2025 | 14:53:31,898 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 19.12.2025 | 14:51:45,416 | 80 | 24,00 | |
| 80 | 24,00 | |||
| 80 | 24,00 | |||
| 19.12.2025 | 14:50:47,969 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 19.12.2025 | 14:49:03,765 | 445 | 23,99 | |
| 445 | 23,99 | |||
| 445 | 23,99 | |||
| 19.12.2025 | 14:48:59,060 | 208 | 23,99 | |
| 208 | 23,99 | |||
| 208 | 23,99 | |||
| 19.12.2025 | 14:46:14,384 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 581 | 24,00 | |||
| 119 | 24,00 | |||
| 19.12.2025 | 14:46:14,036 | 1 295 | 24,00 | |
| 1 295 | 24,00 | |||
| 1 295 | 24,00 | |||
| 19.12.2025 | 14:44:44,498 | 25 | 24,00 | |
| 25 | 24,00 | |||
| 25 | 24,00 | |||
| 19.12.2025 | 14:44:14,725 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 19.12.2025 | 14:44:00,099 | 400 | 23,99 | |
| 400 | 23,99 | |||
| 340 | 23,99 | |||
| 60 | 23,99 | |||
| 19.12.2025 | 14:43:26,640 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 19.12.2025 | 14:43:08,630 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 19.12.2025 | 14:42:30,294 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 19.12.2025 | 14:42:06,356 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 19.12.2025 | 14:41:50,242 | 410 | 23,99 | |
| 10 | 23,99 | |||
| 410 | 23,99 | |||
| 400 | 23,99 | |||
| 19.12.2025 | 14:40:43,794 | 1 011 | 24,00 | |
| 20 | 24,00 | |||
| 1 011 | 24,00 | |||
| 700 | 24,00 | |||
| 41 | 24,00 | |||
| 250 | 24,00 | |||
| 19.12.2025 | 14:39:10,068 | 600 | 24,01 | |
| 600 | 24,01 | |||
| 600 | 24,01 | |||
| 19.12.2025 | 14:37:18,217 | 84 | 24,03 | |
| 84 | 24,03 | |||
| 84 | 24,03 | |||
| 19.12.2025 | 14:37:16,948 | 40 | 24,03 | |
| 40 | 24,03 | |||
| 40 | 24,03 | |||
| 19.12.2025 | 14:37:07,021 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 19.12.2025 | 14:36:39,588 | 169 | 24,03 | |
| 169 | 24,03 | |||
| 169 | 24,03 | |||
| 19.12.2025 | 14:35:17,273 | 35 | 24,03 | |
| 35 | 24,03 | |||
| 35 | 24,03 | |||
| 19.12.2025 | 14:33:57,404 | 3 | 24,03 | |
| 3 | 24,03 | |||
| 3 | 24,03 | |||
| 19.12.2025 | 14:33:44,779 | 430 | 24,03 | |
| 430 | 24,03 | |||
| 430 | 24,03 | |||
| 19.12.2025 | 14:31:36,770 | 430 | 24,01 | |
| 430 | 24,01 | |||
| 430 | 24,01 | |||
| 19.12.2025 | 14:31:08,107 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 19.12.2025 | 14:30:12,172 | 12 | 24,03 | |
| 12 | 24,03 | |||
| 12 | 24,03 | |||
| 19.12.2025 | 14:29:30,904 | 20 | 24,04 | |
| 20 | 24,04 | |||
| 20 | 24,04 | |||
| 19.12.2025 | 14:29:26,433 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 19.12.2025 | 14:29:23,970 | 340 | 24,03 | |
| 340 | 24,03 | |||
| 340 | 24,03 | |||
| 19.12.2025 | 14:29:22,396 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 19.12.2025 | 14:28:57,874 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 19.12.2025 | 14:28:10,753 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 19.12.2025 | 14:27:12,690 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 19.12.2025 | 14:26:36,250 | 400 | 24,02 | |
| 400 | 24,02 | |||
| 400 | 24,02 | |||
| 19.12.2025 | 14:25:19,789 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 19.12.2025 | 14:24:53,838 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 19.12.2025 | 14:21:15,356 | 4 | 24,04 | |
| 4 | 24,04 | |||
| 4 | 24,04 | |||
| 19.12.2025 | 14:19:06,260 | 62 | 24,06 | |
| 62 | 24,06 | |||
| 62 | 24,06 | |||
| 19.12.2025 | 14:16:46,362 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 19.12.2025 | 14:16:30,022 | 480 | 24,05 | |
| 480 | 24,05 | |||
| 480 | 24,05 | |||
| 19.12.2025 | 14:15:47,923 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.12.2025 | 14:13:40,074 | 350 | 24,06 | |
| 350 | 24,06 | |||
| 350 | 24,06 | |||
| 19.12.2025 | 14:13:27,211 | 62 | 24,07 | |
| 20 | 24,07 | |||
| 62 | 24,07 | |||
| 42 | 24,07 | |||
| 19.12.2025 | 14:11:35,615 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 19.12.2025 | 14:10:46,374 | 1 247 | 24,07 | |
| 1 247 | 24,07 | |||
| 1 247 | 24,07 | |||
| 19.12.2025 | 14:10:42,120 | 160 | 24,06 | |
| 160 | 24,06 | |||
| 160 | 24,06 | |||
| 19.12.2025 | 14:08:29,478 | 85 | 24,06 | |
| 85 | 24,06 | |||
| 85 | 24,06 | |||
| 19.12.2025 | 14:07:53,568 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 19.12.2025 | 14:06:06,107 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 19.12.2025 | 14:05:02,618 | 48 | 24,05 | |
| 48 | 24,05 | |||
| 48 | 24,05 | |||
| 19.12.2025 | 14:03:03,445 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 19.12.2025 | 14:02:47,496 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 19.12.2025 | 14:02:07,333 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 19.12.2025 | 13:57:46,801 | 10 | 24,01 | |
| 10 | 24,01 | |||
| 10 | 24,01 | |||
| 19.12.2025 | 13:56:09,399 | 3 | 24,00 | |
| 3 | 24,00 | |||
| 3 | 24,00 | |||
| 19.12.2025 | 13:53:41,715 | 2 | 24,00 | |
| 2 | 24,00 | |||
| 2 | 24,00 | |||
| 19.12.2025 | 13:53:02,101 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 19.12.2025 | 13:50:25,537 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 19.12.2025 | 13:49:12,704 | 1 293 | 24,00 | |
| 403 | 24,00 | |||
| 1 293 | 24,00 | |||
| 100 | 24,00 | |||
| 790 | 24,00 | |||
| 19.12.2025 | 13:48:18,296 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 13:45:08,935 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 19.12.2025 | 13:43:43,073 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 19.12.2025 | 13:42:50,300 | 250 | 24,01 | |
| 250 | 24,01 | |||
| 250 | 24,01 | |||
| 19.12.2025 | 13:42:15,439 | 130 | 23,99 | |
| 130 | 23,99 | |||
| 130 | 23,99 | |||
| 19.12.2025 | 13:41:43,965 | 613 | 24,00 | |
| 613 | 24,00 | |||
| 60 | 24,00 | |||
| 70 | 24,00 | |||
| 483 | 24,00 | |||
| 19.12.2025 | 13:41:07,604 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 19.12.2025 | 13:40:43,040 | 400 | 24,02 | |
| 400 | 24,02 | |||
| 400 | 24,02 | |||
| 19.12.2025 | 13:40:30,373 | 11 | 24,01 | |
| 11 | 24,01 | |||
| 11 | 24,01 | |||
| 19.12.2025 | 13:39:29,530 | 45 | 24,02 | |
| 45 | 24,02 | |||
| 45 | 24,02 | |||
| 19.12.2025 | 13:39:22,935 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 19.12.2025 | 13:39:16,577 | 10 | 24,01 | |
| 10 | 24,01 | |||
| 10 | 24,01 | |||
| 19.12.2025 | 13:37:16,338 | 250 | 24,03 | |
| 250 | 24,03 | |||
| 250 | 24,03 | |||
| 19.12.2025 | 13:36:43,882 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 19.12.2025 | 13:36:22,659 | 41 | 24,03 | |
| 41 | 24,03 | |||
| 41 | 24,03 | |||
| 19.12.2025 | 13:35:01,076 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 19.12.2025 | 13:33:43,845 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 13:32:49,917 | 555 | 24,01 | |
| 555 | 24,01 | |||
| 555 | 24,01 | |||
| 19.12.2025 | 13:31:42,756 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 19.12.2025 | 13:31:23,154 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 19.12.2025 | 13:30:43,851 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 19.12.2025 | 13:29:56,695 | 45 | 24,00 | |
| 45 | 24,00 | |||
| 45 | 24,00 | |||
| 19.12.2025 | 13:29:19,255 | 1 000 | 23,98 | |
| 1 000 | 23,98 | |||
| 800 | 23,98 | |||
| 200 | 23,98 | |||
| 19.12.2025 | 13:27:43,878 | 700 | 23,99 | |
| 700 | 23,99 | |||
| 700 | 23,99 | |||
| 19.12.2025 | 13:27:22,732 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 19.12.2025 | 13:27:00,583 | 310 | 24,00 | |
| 40 | 24,00 | |||
| 200 | 24,00 | |||
| 70 | 24,00 | |||
| 310 | 24,00 | |||
| 19.12.2025 | 13:24:43,839 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 13:24:32,381 | 250 | 24,02 | |
| 250 | 24,02 | |||
| 250 | 24,02 | |||
| 19.12.2025 | 13:22:43,197 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 19.12.2025 | 13:21:43,845 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 13:21:27,963 | 44 | 24,01 | |
| 44 | 24,01 | |||
| 44 | 24,01 | |||
| 19.12.2025 | 13:20:40,510 | 21 | 24,02 | |
| 21 | 24,02 | |||
| 21 | 24,02 | |||
| 19.12.2025 | 13:19:57,281 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 19.12.2025 | 13:19:46,832 | 555 | 24,01 | |
| 555 | 24,01 | |||
| 555 | 24,01 | |||
| 19.12.2025 | 13:18:43,822 | 700 | 24,00 | |
| 100 | 24,00 | |||
| 600 | 24,00 | |||
| 700 | 24,00 | |||
| 19.12.2025 | 13:18:38,651 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 19.12.2025 | 13:18:13,535 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 19.12.2025 | 13:18:10,751 | 163 | 24,02 | |
| 163 | 24,02 | |||
| 163 | 24,02 | |||
| 19.12.2025 | 13:18:10,630 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 13:18:08,672 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 13:18:08,517 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 13:18:08,397 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 13:18:08,269 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 13:18:08,151 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 13:18:07,990 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 13:18:05,453 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 19.12.2025 | 13:18:03,483 | 2 900 | 24,07 | |
| 2 900 | 24,07 | |||
| 2 900 | 24,07 | |||
| 19.12.2025 | 13:17:55,642 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 19.12.2025 | 13:17:51,328 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 19.12.2025 | 13:17:49,246 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 19.12.2025 | 13:17:10,526 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 19.12.2025 | 13:15:43,908 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 19.12.2025 | 13:14:58,560 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 19.12.2025 | 13:14:03,592 | 125 | 24,03 | |
| 125 | 24,03 | |||
| 125 | 24,03 | |||
| 19.12.2025 | 13:12:43,748 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 19.12.2025 | 13:12:43,281 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 19.12.2025 | 13:11:53,570 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 19.12.2025 | 13:10:51,470 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 13:09:22,442 | 70 | 24,01 | |
| 70 | 24,01 | |||
| 70 | 24,01 | |||
| 19.12.2025 | 13:08:51,249 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 19.12.2025 | 13:07:08,229 | 600 | 23,99 | |
| 600 | 23,99 | |||
| 600 | 23,99 | |||
| 19.12.2025 | 13:06:26,921 | 250 | 24,00 | |
| 250 | 24,00 | |||
| 250 | 24,00 | |||
| 19.12.2025 | 13:05:51,814 | 250 | 24,00 | |
| 250 | 24,00 | |||
| 250 | 24,00 | |||
| 19.12.2025 | 13:05:47,735 | 700 | 23,99 | |
| 200 | 23,99 | |||
| 100 | 23,99 | |||
| 400 | 23,99 | |||
| 700 | 23,99 | |||
| 19.12.2025 | 13:05:47,394 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 19.12.2025 | 13:05:33,562 | 24 091 | 24,00 | |
| 60 | 24,00 | |||
| 31 | 24,00 | |||
| 300 | 24,00 | |||
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 300 | 24,00 | |||
| 200 | 24,00 | |||
| 23 000 | 24,00 | |||
| 24 091 | 24,00 | |||
| 19.12.2025 | 13:05:21,452 | 700 | 23,98 | |
| 50 | 23,98 | |||
| 60 | 23,98 | |||
| 230 | 23,98 | |||
| 700 | 23,98 | |||
| 10 | 23,98 | |||
| 350 | 23,98 | |||
| 19.12.2025 | 12:59:21,798 | 80 | 24,03 | |
| 80 | 24,03 | |||
| 80 | 24,03 | |||
| 19.12.2025 | 12:58:08,387 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 19.12.2025 | 12:58:00,233 | 83 | 24,04 | |
| 83 | 24,04 | |||
| 83 | 24,04 | |||
| 19.12.2025 | 12:55:35,447 | 25 | 24,04 | |
| 25 | 24,04 | |||
| 25 | 24,04 | |||
| 19.12.2025 | 12:54:34,958 | 10 | 24,04 | |
| 10 | 24,04 | |||
| 10 | 24,04 | |||
| 19.12.2025 | 12:53:35,754 | 125 | 24,03 | |
| 125 | 24,03 | |||
| 45 | 24,03 | |||
| 80 | 24,03 | |||
| 19.12.2025 | 12:51:14,395 | 276 | 24,05 | |
| 276 | 24,05 | |||
| 276 | 24,05 | |||
| 19.12.2025 | 12:51:12,428 | 450 | 24,04 | |
| 450 | 24,04 | |||
| 450 | 24,04 | |||
| 19.12.2025 | 12:50:46,979 | 600 | 24,04 | |
| 600 | 24,04 | |||
| 600 | 24,04 | |||
| 19.12.2025 | 12:50:24,955 | 41 | 24,06 | |
| 41 | 24,06 | |||
| 41 | 24,06 | |||
| 19.12.2025 | 12:46:37,307 | 276 | 24,06 | |
| 276 | 24,06 | |||
| 276 | 24,06 | |||
| 19.12.2025 | 12:42:51,266 | 2 | 24,07 | |
| 2 | 24,07 | |||
| 2 | 24,07 | |||
| 19.12.2025 | 12:42:13,695 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 19.12.2025 | 12:41:53,460 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 19.12.2025 | 12:41:53,077 | 250 | 24,07 | |
| 250 | 24,07 | |||
| 250 | 24,07 | |||
| 19.12.2025 | 12:40:01,515 | 581 | 24,07 | |
| 200 | 24,07 | |||
| 581 | 24,07 | |||
| 381 | 24,07 | |||
| 19.12.2025 | 12:39:58,327 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 19.12.2025 | 12:39:55,896 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 19.12.2025 | 12:39:25,216 | 377 | 24,06 | |
| 377 | 24,06 | |||
| 377 | 24,06 | |||
| 19.12.2025 | 12:38:49,048 | 290 | 24,06 | |
| 290 | 24,06 | |||
| 290 | 24,06 | |||
| 19.12.2025 | 12:38:23,568 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 19.12.2025 | 12:38:23,182 | 697 | 24,05 | |
| 500 | 24,05 | |||
| 697 | 24,05 | |||
| 197 | 24,05 | |||
| 19.12.2025 | 12:38:20,284 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 19.12.2025 | 12:38:20,223 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 412 | 24,06 | |||
| 188 | 24,06 | |||
| 19.12.2025 | 12:37:42,271 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 19.12.2025 | 12:36:23,837 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 19.12.2025 | 12:35:15,204 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 19.12.2025 | 12:32:03,253 | 370 | 24,07 | |
| 370 | 24,07 | |||
| 370 | 24,07 | |||
| 19.12.2025 | 12:31:49,711 | 15 | 24,08 | |
| 15 | 24,08 | |||
| 15 | 24,08 | |||
| 19.12.2025 | 12:30:54,038 | 69 | 24,08 | |
| 69 | 24,08 | |||
| 69 | 24,08 | |||
| 19.12.2025 | 12:27:41,256 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 19.12.2025 | 12:27:11,726 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 19.12.2025 | 12:26:01,732 | 142 | 24,09 | |
| 100 | 24,09 | |||
| 42 | 24,09 | |||
| 142 | 24,09 | |||
| 19.12.2025 | 12:25:11,990 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 19.12.2025 | 12:24:43,950 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 19.12.2025 | 12:23:46,573 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 19.12.2025 | 12:23:35,238 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 19.12.2025 | 12:22:57,099 | 500 | 24,07 | |
| 450 | 24,07 | |||
| 50 | 24,07 | |||
| 500 | 24,07 | |||
| 19.12.2025 | 12:22:47,268 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 19.12.2025 | 12:22:44,292 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 19.12.2025 | 12:22:37,232 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 19.12.2025 | 12:21:02,931 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 19.12.2025 | 12:19:03,694 | 13 | 24,10 | |
| 13 | 24,10 | |||
| 13 | 24,10 | |||
| 19.12.2025 | 12:18:06,231 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 19.12.2025 | 12:17:40,625 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 19.12.2025 | 12:15:35,123 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 19.12.2025 | 12:14:18,777 | 2 | 24,08 | |
| 2 | 24,08 | |||
| 2 | 24,08 | |||
| 19.12.2025 | 12:14:14,496 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 19.12.2025 | 12:11:12,553 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 19.12.2025 | 12:11:01,622 | 25 | 24,09 | |
| 25 | 24,09 | |||
| 25 | 24,09 | |||
| 19.12.2025 | 12:10:18,743 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 19.12.2025 | 12:09:36,958 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 19.12.2025 | 12:09:35,513 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 19.12.2025 | 12:09:22,212 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 19.12.2025 | 12:08:51,555 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 19.12.2025 | 12:07:21,535 | 70 | 24,10 | |
| 70 | 24,10 | |||
| 70 | 24,10 | |||
| 19.12.2025 | 12:07:12,995 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 19.12.2025 | 12:06:38,699 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 19.12.2025 | 12:05:32,848 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 19.12.2025 | 12:04:44,303 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 19.12.2025 | 12:04:07,075 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 19.12.2025 | 12:03:55,993 | 40 | 24,10 | |
| 40 | 24,10 | |||
| 40 | 24,10 | |||
| 19.12.2025 | 12:03:20,865 | 125 | 24,10 | |
| 125 | 24,10 | |||
| 125 | 24,10 | |||
| 19.12.2025 | 12:02:19,907 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 19.12.2025 | 12:02:09,809 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 19.12.2025 | 11:59:47,596 | 415 | 24,11 | |
| 415 | 24,11 | |||
| 415 | 24,11 | |||
| 19.12.2025 | 11:59:42,962 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 19.12.2025 | 11:59:00,144 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 19.12.2025 | 11:58:23,917 | 2 525 | 24,10 | |
| 50 | 24,10 | |||
| 42 | 24,10 | |||
| 2 525 | 24,10 | |||
| 608 | 24,10 | |||
| 1 825 | 24,10 | |||
| 19.12.2025 | 11:58:07,798 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 19.12.2025 | 11:58:06,510 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 19.12.2025 | 11:58:03,205 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 19.12.2025 | 11:57:56,745 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 19.12.2025 | 11:57:51,675 | 620 | 24,11 | |
| 620 | 24,11 | |||
| 620 | 24,11 | |||
| 19.12.2025 | 11:57:43,436 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 19.12.2025 | 11:56:13,827 | 25 | 24,10 | |
| 25 | 24,10 | |||
| 25 | 24,10 | |||
| 19.12.2025 | 11:55:58,768 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 19.12.2025 | 11:53:49,774 | 8 | 24,13 | |
| 8 | 24,13 | |||
| 8 | 24,13 | |||
| 19.12.2025 | 11:53:06,714 | 422 | 24,13 | |
| 422 | 24,13 | |||
| 422 | 24,13 | |||
| 19.12.2025 | 11:53:06,682 | 119 | 24,13 | |
| 119 | 24,13 | |||
| 119 | 24,13 | |||
| 19.12.2025 | 11:50:43,450 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 19.12.2025 | 11:47:59,515 | 21 | 24,12 | |
| 21 | 24,12 | |||
| 21 | 24,12 | |||
| 19.12.2025 | 11:46:17,207 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 19.12.2025 | 11:46:17,152 | 260 | 24,14 | |
| 220 | 24,14 | |||
| 40 | 24,14 | |||
| 260 | 24,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 15:53:19
Letzte Aktualisierung:
19.12.2025 @ 15:53:19