Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

451

388

24,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	12:21:25,982	80		24,08
			80	24,08
			80	24,08
17.12.2025	12:19:43,760	549		24,07
			549	24,07
			549	24,07
17.12.2025	12:17:25,965	245		24,08
			245	24,08
			245	24,08
17.12.2025	12:17:23,421	26		24,08
			26	24,08
			26	24,08
17.12.2025	12:16:53,971	20		24,08
			20	24,08
			20	24,08
17.12.2025	12:16:27,806	126		24,08
			126	24,08
			126	24,08
17.12.2025	12:14:55,559	50		24,08
			50	24,08
			50	24,08
17.12.2025	12:12:45,505	550		24,09
			550	24,09
			550	24,09
17.12.2025	12:12:42,669	700		24,09
			700	24,09
			700	24,09
17.12.2025	12:11:45,257	30		24,09
			30	24,09
			30	24,09
17.12.2025	12:11:33,671	80		24,08
			80	24,08
			80	24,08
17.12.2025	12:11:01,927	126		24,08
			126	24,08
			126	24,08
17.12.2025	12:10:12,975	325		24,09
			325	24,09
			325	24,09
17.12.2025	12:09:35,097	40		24,08
			40	24,08
			40	24,08
17.12.2025	12:09:32,566	700		24,08
			700	24,08
			700	24,08
17.12.2025	12:09:30,601	300		24,08
			300	24,08
			300	24,08
17.12.2025	12:08:26,783	63		24,07
			63	24,07
			63	24,07
17.12.2025	12:08:24,384	40		24,06
			40	24,06
			40	24,06
17.12.2025	12:07:12,773	200		24,05
			200	24,05
			200	24,05
17.12.2025	12:06:29,777	10		24,04
			10	24,04
			10	24,04
17.12.2025	12:03:55,319	500		24,05
			500	24,05
			500	24,05
17.12.2025	12:03:17,536	15		24,06
			15	24,06
			15	24,06
17.12.2025	12:03:00,044	300		24,06
			300	24,06
			300	24,06
17.12.2025	12:02:44,248	700		24,06
			700	24,06
			700	24,06
17.12.2025	12:02:35,342	142		24,06
			142	24,06
			142	24,06
17.12.2025	12:01:04,457	250		24,04
			250	24,04
			250	24,04
17.12.2025	12:00:09,242	299		24,06
			299	24,06
			299	24,06
17.12.2025	11:59:57,408	700		24,07
			700	24,07
			700	24,07
17.12.2025	11:59:32,623	5 240		24,06
			3 740	24,06
			5 240	24,06
			1 500	24,06
17.12.2025	11:59:28,913	700		24,06
			700	24,06
			700	24,06
17.12.2025	11:59:25,234	700		24,06
			700	24,06
			700	24,06
17.12.2025	11:59:12,163	10		24,06
			10	24,06
			10	24,06
17.12.2025	11:59:05,873	700		24,06
			700	24,06
			700	24,06
17.12.2025	11:59:02,718	700		24,06
			700	24,06
			700	24,06
17.12.2025	11:58:48,514	9		24,05
			9	24,05
			9	24,05
17.12.2025	11:58:28,318	1		24,04
			1	24,04
			1	24,04
17.12.2025	11:58:10,972	337		24,04
			337	24,04
			337	24,04
17.12.2025	11:56:31,585	50		24,06
			50	24,06
			50	24,06
17.12.2025	11:55:58,465	177		24,04
			177	24,04
			177	24,04
17.12.2025	11:54:56,892	700		24,06
			700	24,06
			700	24,06
17.12.2025	11:54:43,823	700		24,06
			700	24,06
			700	24,06
17.12.2025	11:53:53,758	180		24,06
			180	24,06
			180	24,06
17.12.2025	11:48:06,882	460		24,08
			460	24,08
			460	24,08
17.12.2025	11:47:38,531	500		24,08
			500	24,08
			500	24,08
17.12.2025	11:46:38,125	500		24,06
			200	24,06
			500	24,06
			300	24,06
17.12.2025	11:44:52,531	700		24,06
			700	24,06
			700	24,06
17.12.2025	11:44:50,774	323		24,05
			323	24,05
			323	24,05
17.12.2025	11:41:54,088	300		24,06
			300	24,06
			300	24,06
17.12.2025	11:41:26,065	700		24,06
			700	24,06
			700	24,06
17.12.2025	11:39:02,739	700		24,07
			100	24,07
			700	24,07
			600	24,07
17.12.2025	11:38:34,134	700		24,04
			700	24,04
			700	24,04
17.12.2025	11:36:46,415	488		24,04
			488	24,04
			488	24,04
17.12.2025	11:36:43,459	700		24,04
			700	24,04
			700	24,04
17.12.2025	11:36:13,165	300		24,04
			300	24,04
			100	24,04
			200	24,04
17.12.2025	11:36:01,297	50		24,04
			50	24,04
			50	24,04
17.12.2025	11:33:54,268	50		24,03
			50	24,03
			50	24,03
17.12.2025	11:33:45,614	50		24,03
			50	24,03
			50	24,03
17.12.2025	11:33:33,890	117		24,02
			117	24,02
			117	24,02
17.12.2025	11:33:25,016	45		24,02
			45	24,02
			45	24,02
17.12.2025	11:33:13,088	200		24,03
			200	24,03
			200	24,03
17.12.2025	11:33:02,751	50		24,03
			50	24,03
			50	24,03
17.12.2025	11:30:21,041	30		24,03
			30	24,03
			30	24,03
17.12.2025	11:30:00,519	700		24,03
			700	24,03
			700	24,03
17.12.2025	11:28:17,003	300		24,03
			300	24,03
			300	24,03
17.12.2025	11:27:23,623	200		24,03
			200	24,03
			200	24,03
17.12.2025	11:23:11,636	639		24,03
			639	24,03
			639	24,03
17.12.2025	11:22:34,960	639		24,02
			639	24,02
			639	24,02
17.12.2025	11:20:26,651	18		24,02
			18	24,02
			18	24,02
17.12.2025	11:19:58,384	201		24,01
			201	24,01
			201	24,01
17.12.2025	11:19:58,178	400		24,02
			400	24,02
			400	24,02
17.12.2025	11:19:47,462	46		24,01
			46	24,01
			46	24,01
17.12.2025	11:19:08,619	18		24,02
			18	24,02
			18	24,02
17.12.2025	11:17:38,030	100		24,02
			100	24,02
			100	24,02
17.12.2025	11:16:54,505	50		24,04
			50	24,04
			50	24,04
17.12.2025	11:16:43,722	150		24,05
			150	24,05
			150	24,05
17.12.2025	11:16:40,632	10		24,05
			10	24,05
			10	24,05
17.12.2025	11:15:27,354	120		24,05
			120	24,05
			120	24,05
17.12.2025	11:13:43,578	700		24,04
			700	24,04
			700	24,04
17.12.2025	11:13:36,964	25		24,04
			25	24,04
			25	24,04
17.12.2025	11:13:18,645	500		24,04
			500	24,04
			500	24,04
17.12.2025	11:13:01,111	190		24,03
			190	24,03
			190	24,03
17.12.2025	11:13:01,004	600		24,03
			600	24,03
			600	24,03
17.12.2025	11:12:55,594	700		24,03
			700	24,03
			700	24,03
17.12.2025	11:10:43,097	60		24,04
			60	24,04
			60	24,04
17.12.2025	11:10:33,341	60		24,03
			60	24,03
			60	24,03
17.12.2025	11:08:43,803	75		24,03
			75	24,03
			75	24,03
17.12.2025	11:06:45,370	566		24,03
			566	24,03
			566	24,03
17.12.2025	11:06:05,163	150		24,01
			150	24,01
			150	24,01
17.12.2025	11:05:09,014	50		24,02
			50	24,02
			50	24,02
17.12.2025	11:04:03,086	3		24,02
			3	24,02
			3	24,02
17.12.2025	11:03:07,208	100		24,03
			100	24,03
			100	24,03
17.12.2025	11:02:42,644	40		24,02
			40	24,02
			40	24,02
17.12.2025	11:01:53,099	60		24,04
			60	24,04
			60	24,04
17.12.2025	10:59:16,301	162		24,05
			162	24,05
			162	24,05
17.12.2025	10:59:11,238	125		24,06
			125	24,06
			125	24,06
17.12.2025	10:58:39,967	150		24,04
			150	24,04
			150	24,04
17.12.2025	10:57:37,139	700		24,04
			700	24,04
			700	24,04
17.12.2025	10:57:10,969	355		24,03
			355	24,03
			355	24,03
17.12.2025	10:56:28,628	80		24,02
			80	24,02
			80	24,02
17.12.2025	10:54:14,127	100		24,05
			100	24,05
			100	24,05
17.12.2025	10:52:44,070	34		24,06
			34	24,06
			34	24,06
17.12.2025	10:51:46,733	400		24,06
			400	24,06
			400	24,06
17.12.2025	10:51:04,018	80		24,07
			80	24,07
			80	24,07
17.12.2025	10:49:59,424	42		24,06
			42	24,06
			42	24,06
17.12.2025	10:49:07,636	170		24,06
			170	24,06
			170	24,06
17.12.2025	10:47:22,174	100		24,07
			100	24,07
			100	24,07
17.12.2025	10:46:38,651	46		24,07
			46	24,07
			46	24,07
17.12.2025	10:46:35,103	200		24,06
			200	24,06
			200	24,06
17.12.2025	10:46:02,543	18		24,05
			18	24,05
			18	24,05
17.12.2025	10:43:43,243	230		24,01
			230	24,01
			230	24,01
17.12.2025	10:43:38,637	700		24,01
			700	24,01
			700	24,01
17.12.2025	10:43:15,433	300		24,01
			300	24,01
			300	24,01
17.12.2025	10:43:05,528	700		24,01
			700	24,01
			700	24,01
17.12.2025	10:41:58,324	40		24,00
			40	24,00
			40	24,00
17.12.2025	10:41:15,193	13		24,01
			13	24,01
			13	24,01
17.12.2025	10:40:02,733	200		24,01
			200	24,01
			200	24,01
17.12.2025	10:39:52,917	450		24,00
			450	24,00
			450	24,00
17.12.2025	10:39:52,135	700		24,00
			700	24,00
			700	24,00
17.12.2025	10:39:45,148	700		24,00
			700	24,00
			700	24,00
17.12.2025	10:39:35,407	10		23,99
			10	23,99
			10	23,99
17.12.2025	10:39:29,149	8		23,99
			8	23,99
			8	23,99
17.12.2025	10:39:28,831	100		23,99
			100	23,99
			100	23,99
17.12.2025	10:39:26,603	1 000		24,00
			1 000	24,00
			1 000	24,00
17.12.2025	10:39:02,975	50		24,00
			50	24,00
			50	24,00
17.12.2025	10:38:13,047	1		23,99
			1	23,99
			1	23,99
17.12.2025	10:37:51,639	12		23,99
			12	23,99
			12	23,99
17.12.2025	10:37:48,173	500		23,99
			500	23,99
			500	23,99
17.12.2025	10:37:47,761	304		23,98
			304	23,98
			304	23,98
17.12.2025	10:37:45,320	4		23,99
			4	23,99
			4	23,99
17.12.2025	10:37:00,006	17		23,99
			17	23,99
			17	23,99
17.12.2025	10:36:53,566	100		24,00
			100	24,00
			100	24,00
17.12.2025	10:36:04,848	4		23,98
			4	23,98
			4	23,98
17.12.2025	10:35:46,702	100		23,98
			100	23,98
			100	23,98
17.12.2025	10:35:42,399	46		23,98
			46	23,98
			46	23,98
17.12.2025	10:35:03,545	18		23,94
			18	23,94
			18	23,94
17.12.2025	10:34:34,655	2		23,94
			2	23,94
			2	23,94
17.12.2025	10:34:09,136	2		23,94
			2	23,94
			2	23,94
17.12.2025	10:34:07,531	209		23,94
			209	23,94
			209	23,94
17.12.2025	10:33:50,035	5		23,94
			5	23,94
			5	23,94
17.12.2025	10:33:46,273	2		23,94
			2	23,94
			2	23,94
17.12.2025	10:33:25,730	40		23,94
			40	23,94
			40	23,94
17.12.2025	10:31:57,464	5		23,95
			5	23,95
			5	23,95
17.12.2025	10:31:45,413	14		23,95
			14	23,95
			14	23,95
17.12.2025	10:31:43,723	6		23,95
			6	23,95
			6	23,95
17.12.2025	10:30:18,521	1		23,95
			1	23,95
			1	23,95
17.12.2025	10:30:02,120	136		23,95
			136	23,95
			136	23,95
17.12.2025	10:29:51,187	1		23,95
			1	23,95
			1	23,95
17.12.2025	10:29:26,095	7		23,95
			7	23,95
			7	23,95
17.12.2025	10:29:25,718	29		23,95
			29	23,95
			29	23,95
17.12.2025	10:28:44,014	100		23,96
			100	23,96
			100	23,96
17.12.2025	10:28:00,526	250		23,95
			250	23,95
			250	23,95
17.12.2025	10:27:25,815	50		23,97
			50	23,97
			50	23,97
17.12.2025	10:27:21,438	173		23,97
			173	23,97
			173	23,97
17.12.2025	10:26:33,640	7		24,00
			7	24,00
			7	24,00
17.12.2025	10:26:06,018	120		24,00
			120	24,00
			120	24,00
17.12.2025	10:24:18,906	410		24,03
			410	24,03
			410	24,03
17.12.2025	10:24:10,382	2		24,03
			2	24,03
			2	24,03
17.12.2025	10:23:51,645	14		24,04
			14	24,04
			14	24,04
17.12.2025	10:23:30,663	3		24,05
			3	24,05
			3	24,05
17.12.2025	10:23:02,245	5		24,05
			5	24,05
			5	24,05
17.12.2025	10:23:00,374	700		24,05
			333	24,05
			367	24,05
			700	24,05
17.12.2025	10:22:52,323	7		24,05
			7	24,05
			7	24,05
17.12.2025	10:22:47,002	1		24,05
			1	24,05
			1	24,05
17.12.2025	10:22:31,399	1		24,05
			1	24,05
			1	24,05
17.12.2025	10:22:15,898	30		24,05
			30	24,05
			30	24,05
17.12.2025	10:21:57,047	75		24,04
			75	24,04
			75	24,04
17.12.2025	10:20:47,670	656		24,02
			656	24,02
			656	24,02
17.12.2025	10:20:05,441	444		24,02
			44	24,02
			444	24,02
			400	24,02
17.12.2025	10:19:34,991	30		24,01
			30	24,01
			30	24,01
17.12.2025	10:19:33,571	10		24,01
			10	24,01
			10	24,01
17.12.2025	10:18:43,213	25		24,02
			25	24,02
			25	24,02
17.12.2025	10:18:33,641	700		24,02
			700	24,02
			700	24,02
17.12.2025	10:18:11,982	400		24,02
			400	24,02
			400	24,02
17.12.2025	10:17:58,213	420		24,02
			420	24,02
			420	24,02
17.12.2025	10:17:53,075	57		24,02
			57	24,02
			57	24,02
17.12.2025	10:16:58,680	4		24,02
			4	24,02
			4	24,02
17.12.2025	10:16:37,879	500		24,01
			500	24,01
			500	24,01
17.12.2025	10:16:36,084	1		24,02
			1	24,02
			1	24,02
17.12.2025	10:16:35,763	41		24,02
			41	24,02
			41	24,02
17.12.2025	10:16:17,948	37		24,02
			37	24,02
			37	24,02
17.12.2025	10:15:03,766	120		24,00
			120	24,00
			120	24,00
17.12.2025	10:15:02,965	800		23,97
			100	23,97
			700	23,97
			800	23,97
17.12.2025	10:14:44,536	700		23,97
			700	23,97
			700	23,97
17.12.2025	10:14:14,883	200		23,95
			200	23,95
			200	23,95
17.12.2025	10:14:07,129	13		23,95
			13	23,95
			13	23,95
17.12.2025	10:13:43,736	1		23,93
			1	23,93
			1	23,93
17.12.2025	10:13:38,258	5		23,94
			5	23,94
			5	23,94
17.12.2025	10:13:36,390	9		23,94
			9	23,94
			9	23,94
17.12.2025	10:13:30,865	208		23,95
			208	23,95
			208	23,95
17.12.2025	10:12:44,794	22		23,94
			22	23,94
			22	23,94
17.12.2025	10:11:34,909	2		23,93
			2	23,93
			2	23,93
17.12.2025	10:11:34,533	6		23,93
			6	23,93
			6	23,93
17.12.2025	10:10:25,861	9		23,95
			9	23,95
			9	23,95
17.12.2025	10:10:07,397	1		23,95
			1	23,95
			1	23,95
17.12.2025	10:08:41,429	300		23,97
			300	23,97
			300	23,97
17.12.2025	10:06:52,385	10		23,97
			10	23,97
			10	23,97
17.12.2025	10:06:15,738	60		23,97
			60	23,97
			60	23,97
17.12.2025	10:05:52,848	300		23,96
			300	23,96
			300	23,96
17.12.2025	10:05:50,470	150		23,97
			150	23,97
			150	23,97
17.12.2025	10:05:08,479	50		23,92
			50	23,92
			50	23,92
17.12.2025	10:04:39,940	21		23,93
			21	23,93
			21	23,93
17.12.2025	10:04:14,146	86		23,91
			86	23,91
			86	23,91
17.12.2025	10:04:12,069	400		23,90
			400	23,90
			400	23,90
17.12.2025	10:03:47,250	33		23,91
			33	23,91
			33	23,91
17.12.2025	10:02:41,774	12		23,87
			12	23,87
			12	23,87
17.12.2025	10:02:39,824	180		23,88
			180	23,88
			180	23,88
17.12.2025	10:02:11,044	32		23,89
			32	23,89
			32	23,89
17.12.2025	10:01:08,876	86		23,88
			86	23,88
			86	23,88
17.12.2025	10:00:37,627	75		23,88
			75	23,88
			75	23,88
17.12.2025	10:00:01,363	500		23,88
			500	23,88
			500	23,88
17.12.2025	09:59:56,490	28		23,88
			28	23,88
			28	23,88
17.12.2025	09:59:54,147	175		23,88
			75	23,88
			175	23,88
			100	23,88
17.12.2025	09:59:50,452	700		23,88
			700	23,88
			700	23,88
17.12.2025	09:59:01,311	75		23,88
			75	23,88
			75	23,88
17.12.2025	09:56:44,900	1		23,87
			1	23,87
			1	23,87
17.12.2025	09:56:00,886	12		23,87
			12	23,87
			12	23,87
17.12.2025	09:54:27,815	3		23,88
			3	23,88
			3	23,88
17.12.2025	09:54:21,881	75		23,88
			75	23,88
			75	23,88
17.12.2025	09:54:10,075	28		23,89
			28	23,89
			28	23,89
17.12.2025	09:53:48,494	2		23,90
			2	23,90
			2	23,90
17.12.2025	09:53:43,778	214		23,91
			214	23,91
			214	23,91
17.12.2025	09:53:34,249	70		23,91
			70	23,91
			70	23,91
17.12.2025	09:53:33,878	15		23,90
			15	23,90
			15	23,90
17.12.2025	09:52:09,602	2		23,92
			2	23,92
			2	23,92
17.12.2025	09:52:06,246	12		23,92
			12	23,92
			12	23,92
17.12.2025	09:51:43,996	450		23,92
			450	23,92
			450	23,92
17.12.2025	09:51:21,897	35		23,91
			35	23,91
			35	23,91
17.12.2025	09:51:06,211	14		23,93
			14	23,93
			14	23,93
17.12.2025	09:50:45,412	400		23,94
			400	23,94
			400	23,94
17.12.2025	09:50:40,901	700		23,94
			700	23,94
			700	23,94
17.12.2025	09:49:36,180	100		23,95
			100	23,95
			100	23,95
17.12.2025	09:49:04,027	260		23,95
			260	23,95
			260	23,95
17.12.2025	09:48:56,301	300		23,96
			300	23,96
			300	23,96
17.12.2025	09:48:38,365	700		23,96
			700	23,96
			700	23,96
17.12.2025	09:48:33,941	10		23,97
			10	23,97
			10	23,97
17.12.2025	09:46:05,461	250		23,94
			250	23,94
			250	23,94
17.12.2025	09:45:49,210	10		23,94
			10	23,94
			10	23,94
17.12.2025	09:44:36,440	10		23,95
			10	23,95
			10	23,95
17.12.2025	09:43:29,244	110		23,88
			110	23,88
			110	23,88
17.12.2025	09:40:32,784	50		23,85
			50	23,85
			50	23,85
17.12.2025	09:40:10,113	258		23,84
			258	23,84
			258	23,84
17.12.2025	09:40:09,545	41		23,85
			41	23,85
			41	23,85
17.12.2025	09:39:14,347	700		23,85
			700	23,85
			700	23,85
17.12.2025	09:37:55,370	439		23,86
			439	23,86
			439	23,86
17.12.2025	09:37:31,880	100		23,87
			100	23,87
			100	23,87
17.12.2025	09:36:28,035	40		23,87
			40	23,87
			40	23,87
17.12.2025	09:35:20,444	45		23,87
			45	23,87
			45	23,87
17.12.2025	09:35:12,091	104		23,87
			104	23,87
			104	23,87
17.12.2025	09:34:47,490	314		23,87
			314	23,87
			314	23,87
17.12.2025	09:34:45,166	900		23,87
			900	23,87
			200	23,87
			700	23,87
17.12.2025	09:34:37,469	200		23,87
			200	23,87
			200	23,87
17.12.2025	09:33:57,289	600		23,87
			600	23,87
			600	23,87
17.12.2025	09:33:49,527	500		23,87
			500	23,87
			500	23,87
17.12.2025	09:32:26,075	377		23,87
			377	23,87
			377	23,87
17.12.2025	09:30:41,340	700		23,86
			700	23,86
			700	23,86
17.12.2025	09:30:29,571	3		23,86
			3	23,86
			3	23,86
17.12.2025	09:29:58,540	419		23,84
			419	23,84
			419	23,84
17.12.2025	09:29:01,779	100		23,83
			50	23,83
			100	23,83
			50	23,83
17.12.2025	09:27:30,327	700		23,88
			700	23,88
			700	23,88
17.12.2025	09:27:19,075	300		23,89
			300	23,89
			300	23,89
17.12.2025	09:26:52,036	500		23,87
			500	23,87
			500	23,87
17.12.2025	09:26:46,786	500		23,87
			500	23,87
			500	23,87
17.12.2025	09:25:27,936	675		23,88
			675	23,88
			75	23,88
			600	23,88
17.12.2025	09:25:22,870	700		23,88
			700	23,88
			700	23,88
17.12.2025	09:25:22,775	700		23,88
			700	23,88
			700	23,88
17.12.2025	09:25:06,678	347		23,89
			347	23,89
			347	23,89
17.12.2025	09:25:04,438	700		23,89
			700	23,89
			700	23,89
17.12.2025	09:23:30,819	100		23,88
			100	23,88
			100	23,88
17.12.2025	09:23:12,419	500		23,87
			500	23,87
			500	23,87
17.12.2025	09:22:58,436	100		23,85
			100	23,85
			100	23,85
17.12.2025	09:22:41,489	700		23,83
			700	23,83
			700	23,83
17.12.2025	09:22:14,077	10		23,85
			10	23,85
			10	23,85
17.12.2025	09:21:55,025	600		23,85
			600	23,85
			600	23,85
17.12.2025	09:21:54,401	700		23,85
			700	23,85
			700	23,85
17.12.2025	09:21:52,834	700		23,85
			700	23,85
			700	23,85
17.12.2025	09:20:55,031	500		23,83
			500	23,83
			500	23,83
17.12.2025	09:20:33,782	25		23,82
			25	23,82
			25	23,82
17.12.2025	09:20:29,107	600		23,83
			550	23,83
			600	23,83
			50	23,83
17.12.2025	09:20:28,564	700		23,86
			700	23,86
			700	23,86
17.12.2025	09:20:26,934	700		23,86
			700	23,86
			700	23,86
17.12.2025	09:19:49,177	600		23,91
			600	23,91
			600	23,91
17.12.2025	09:19:19,443	100		23,93
			100	23,93
			100	23,93
17.12.2025	09:18:14,976	40		23,93
			40	23,93
			40	23,93
17.12.2025	09:16:01,694	100		23,84
			100	23,84
			100	23,84
17.12.2025	09:15:53,271	400		23,84
			400	23,84
			400	23,84
17.12.2025	09:14:54,914	100		23,87
			100	23,87
			100	23,87
17.12.2025	09:14:53,484	100		23,87
			100	23,87
			100	23,87
17.12.2025	09:14:45,013	30		23,86
			30	23,86
			30	23,86
17.12.2025	09:14:17,511	500		23,86
			500	23,86
			500	23,86
17.12.2025	09:14:04,624	417		23,86
			417	23,86
			417	23,86
17.12.2025	09:13:42,423	100		23,87
			100	23,87
			100	23,87
17.12.2025	09:13:37,125	78		23,87
			78	23,87
			78	23,87
17.12.2025	09:12:48,074	500		23,86
			500	23,86
			500	23,86
17.12.2025	09:11:15,790	100		23,88
			100	23,88
			100	23,88
17.12.2025	09:10:25,344	100		23,83
			100	23,83
			100	23,83
17.12.2025	09:10:22,325	150		23,84
			150	23,84
			150	23,84
17.12.2025	09:10:19,139	500		23,83
			500	23,83
			500	23,83
17.12.2025	09:09:42,875	700		23,87
			700	23,87
			700	23,87
17.12.2025	09:09:21,945	150		23,88
			150	23,88
			150	23,88
17.12.2025	09:08:32,847	30		23,84
			30	23,84
			30	23,84
17.12.2025	09:08:20,325	150		23,85
			150	23,85
			150	23,85
17.12.2025	09:06:42,786	500		23,85
			500	23,85
			500	23,85
17.12.2025	09:06:42,546	150		23,86
			150	23,86
			150	23,86
17.12.2025	09:05:00,466	150		23,85
			150	23,85
			150	23,85
17.12.2025	09:03:56,492	13		23,89
			13	23,89
			13	23,89
17.12.2025	09:03:56,302	700		23,89
			700	23,89
			700	23,89
17.12.2025	09:03:56,152	700		23,89
			700	23,89
			287	23,89
			413	23,89
17.12.2025	09:03:54,227	700		23,89
			587	23,89
			700	23,89
			113	23,89
17.12.2025	09:03:42,024	700		23,89
			700	23,89
			700	23,89
17.12.2025	09:03:41,929	500		23,89
			500	23,89
			500	23,89
17.12.2025	09:02:58,075	50		23,89
			50	23,89
			50	23,89
17.12.2025	09:02:45,436	15		23,90
			15	23,90
			15	23,90
17.12.2025	09:02:39,896	21		23,90
			21	23,90
			21	23,90
17.12.2025	09:02:31,363	100		23,91
			100	23,91
			100	23,91
17.12.2025	09:02:05,443	13		23,92
			13	23,92
			13	23,92
17.12.2025	09:01:49,248	25		23,90
			25	23,90
			25	23,90
17.12.2025	09:00:59,820	150		23,91
			150	23,91
			150	23,91
17.12.2025	09:00:52,429	37		23,89
			37	23,89
			37	23,89
17.12.2025	09:00:49,260	700		23,89
			100	23,89
			700	23,89
			600	23,89
17.12.2025	09:00:49,165	21		23,93
			21	23,93
			21	23,93
17.12.2025	09:00:41,179	125		23,95
			125	23,95
			125	23,95
17.12.2025	09:00:41,073	220		23,96
			220	23,96
			220	23,96
17.12.2025	09:00:41,012	70		23,98
			70	23,98
			70	23,98
17.12.2025	09:00:40,904	130		24,03
			130	24,03
			130	24,03
17.12.2025	09:00:36,085	1 300		24,03
			600	24,03
			1 300	24,03
			700	24,03
17.12.2025	09:00:34,381	700		24,03
			700	24,03
			700	24,03
17.12.2025	08:57:04,949	100		24,09
			100	24,09
			100	24,09
17.12.2025	08:56:29,539	100		24,09
			100	24,09
			100	24,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 528,50
Ask: 1 529,00
Stückzahl: 21 845
+2,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 12:24:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung