Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
563
457
25,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:52:14,752 | 100 | 25,90 | |
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 17.11.2025 | 21:52:11,866 | 250 | 25,90 | |
| 250 | 25,90 | |||
| 250 | 25,90 | |||
| 17.11.2025 | 21:52:11,710 | 400 | 25,90 | |
| 400 | 25,90 | |||
| 400 | 25,90 | |||
| 17.11.2025 | 21:52:11,497 | 400 | 25,90 | |
| 400 | 25,90 | |||
| 400 | 25,90 | |||
| 17.11.2025 | 21:51:56,335 | 450 | 25,90 | |
| 450 | 25,90 | |||
| 50 | 25,90 | |||
| 400 | 25,90 | |||
| 17.11.2025 | 21:50:58,334 | 78 | 25,99 | |
| 78 | 25,99 | |||
| 78 | 25,99 | |||
| 17.11.2025 | 21:47:00,700 | 200 | 25,90 | |
| 70 | 25,90 | |||
| 100 | 25,90 | |||
| 200 | 25,90 | |||
| 30 | 25,90 | |||
| 17.11.2025 | 21:40:32,963 | 40 | 25,99 | |
| 40 | 25,99 | |||
| 40 | 25,99 | |||
| 17.11.2025 | 21:25:59,984 | 40 | 26,00 | |
| 40 | 26,00 | |||
| 40 | 26,00 | |||
| 17.11.2025 | 21:25:03,454 | 300 | 26,00 | |
| 250 | 26,00 | |||
| 50 | 26,00 | |||
| 300 | 26,00 | |||
| 17.11.2025 | 21:20:20,783 | 200 | 26,00 | |
| 100 | 26,00 | |||
| 200 | 26,00 | |||
| 100 | 26,00 | |||
| 17.11.2025 | 21:04:58,476 | 2 | 25,90 | |
| 2 | 25,90 | |||
| 2 | 25,90 | |||
| 17.11.2025 | 20:47:16,684 | 400 | 25,89 | |
| 400 | 25,89 | |||
| 400 | 25,89 | |||
| 17.11.2025 | 20:44:14,326 | 400 | 25,90 | |
| 400 | 25,90 | |||
| 400 | 25,90 | |||
| 17.11.2025 | 20:42:46,174 | 250 | 25,90 | |
| 250 | 25,90 | |||
| 250 | 25,90 | |||
| 17.11.2025 | 20:40:59,804 | 100 | 25,89 | |
| 100 | 25,89 | |||
| 100 | 25,89 | |||
| 17.11.2025 | 20:40:57,395 | 70 | 25,91 | |
| 70 | 25,91 | |||
| 70 | 25,91 | |||
| 17.11.2025 | 20:39:30,382 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 17.11.2025 | 20:32:08,310 | 4 | 25,97 | |
| 4 | 25,97 | |||
| 4 | 25,97 | |||
| 17.11.2025 | 20:23:25,459 | 150 | 25,99 | |
| 150 | 25,99 | |||
| 150 | 25,99 | |||
| 17.11.2025 | 20:23:07,191 | 125 | 25,98 | |
| 125 | 25,98 | |||
| 125 | 25,98 | |||
| 17.11.2025 | 20:18:07,638 | 576 | 25,99 | |
| 20 | 25,99 | |||
| 150 | 25,99 | |||
| 70 | 25,99 | |||
| 336 | 25,99 | |||
| 576 | 25,99 | |||
| 17.11.2025 | 20:17:16,356 | 40 | 25,90 | |
| 40 | 25,90 | |||
| 40 | 25,90 | |||
| 17.11.2025 | 20:15:22,522 | 10 | 25,99 | |
| 10 | 25,99 | |||
| 10 | 25,99 | |||
| 17.11.2025 | 20:09:03,246 | 15 | 25,90 | |
| 15 | 25,90 | |||
| 15 | 25,90 | |||
| 17.11.2025 | 20:08:28,349 | 300 | 25,90 | |
| 300 | 25,90 | |||
| 300 | 25,90 | |||
| 17.11.2025 | 20:07:05,499 | 300 | 25,90 | |
| 68 | 25,90 | |||
| 300 | 25,90 | |||
| 92 | 25,90 | |||
| 20 | 25,90 | |||
| 20 | 25,90 | |||
| 100 | 25,90 | |||
| 17.11.2025 | 19:59:30,194 | 180 | 26,00 | |
| 180 | 26,00 | |||
| 180 | 26,00 | |||
| 17.11.2025 | 19:59:23,290 | 400 | 25,97 | |
| 400 | 25,97 | |||
| 400 | 25,97 | |||
| 17.11.2025 | 19:58:37,004 | 385 | 25,97 | |
| 315 | 25,97 | |||
| 385 | 25,97 | |||
| 70 | 25,97 | |||
| 17.11.2025 | 19:58:03,948 | 150 | 25,98 | |
| 150 | 25,98 | |||
| 150 | 25,98 | |||
| 17.11.2025 | 19:58:00,464 | 20 | 25,99 | |
| 20 | 25,99 | |||
| 20 | 25,99 | |||
| 17.11.2025 | 19:52:55,673 | 50 | 25,98 | |
| 50 | 25,98 | |||
| 50 | 25,98 | |||
| 17.11.2025 | 19:49:58,127 | 25 | 26,01 | |
| 25 | 26,01 | |||
| 25 | 26,01 | |||
| 17.11.2025 | 19:47:37,176 | 200 | 26,01 | |
| 200 | 26,01 | |||
| 200 | 26,01 | |||
| 17.11.2025 | 19:31:18,621 | 10 | 25,98 | |
| 10 | 25,98 | |||
| 10 | 25,98 | |||
| 17.11.2025 | 19:29:40,430 | 10 | 25,98 | |
| 10 | 25,98 | |||
| 10 | 25,98 | |||
| 17.11.2025 | 19:28:23,291 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 17.11.2025 | 19:28:02,081 | 400 | 26,02 | |
| 400 | 26,02 | |||
| 400 | 26,02 | |||
| 17.11.2025 | 19:27:15,221 | 10 | 25,98 | |
| 10 | 25,98 | |||
| 10 | 25,98 | |||
| 17.11.2025 | 19:27:13,986 | 288 | 26,02 | |
| 288 | 26,02 | |||
| 288 | 26,02 | |||
| 17.11.2025 | 19:25:45,527 | 400 | 26,02 | |
| 400 | 26,02 | |||
| 400 | 26,02 | |||
| 17.11.2025 | 19:25:08,673 | 400 | 26,02 | |
| 400 | 26,02 | |||
| 400 | 26,02 | |||
| 17.11.2025 | 19:21:53,188 | 115 | 26,02 | |
| 115 | 26,02 | |||
| 115 | 26,02 | |||
| 17.11.2025 | 19:21:24,624 | 80 | 25,98 | |
| 80 | 25,98 | |||
| 80 | 25,98 | |||
| 17.11.2025 | 19:18:58,848 | 30 | 26,02 | |
| 30 | 26,02 | |||
| 30 | 26,02 | |||
| 17.11.2025 | 19:18:09,230 | 22 | 25,98 | |
| 22 | 25,98 | |||
| 22 | 25,98 | |||
| 17.11.2025 | 19:17:38,151 | 1 | 25,98 | |
| 1 | 25,98 | |||
| 1 | 25,98 | |||
| 17.11.2025 | 19:16:16,384 | 17 | 25,98 | |
| 17 | 25,98 | |||
| 17 | 25,98 | |||
| 17.11.2025 | 19:11:52,064 | 77 | 26,02 | |
| 77 | 26,02 | |||
| 77 | 26,02 | |||
| 17.11.2025 | 19:11:31,850 | 54 | 25,98 | |
| 54 | 25,98 | |||
| 54 | 25,98 | |||
| 17.11.2025 | 19:08:39,367 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 17.11.2025 | 19:08:13,749 | 200 | 26,02 | |
| 200 | 26,02 | |||
| 200 | 26,02 | |||
| 17.11.2025 | 19:01:26,628 | 42 | 25,98 | |
| 42 | 25,98 | |||
| 42 | 25,98 | |||
| 17.11.2025 | 18:41:51,650 | 23 | 26,02 | |
| 23 | 26,02 | |||
| 23 | 26,02 | |||
| 17.11.2025 | 18:35:55,488 | 11 | 26,02 | |
| 11 | 26,02 | |||
| 11 | 26,02 | |||
| 17.11.2025 | 18:31:55,805 | 110 | 26,02 | |
| 110 | 26,02 | |||
| 110 | 26,02 | |||
| 17.11.2025 | 18:28:42,073 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 17.11.2025 | 18:26:27,732 | 10 | 26,02 | |
| 10 | 26,02 | |||
| 10 | 26,02 | |||
| 17.11.2025 | 18:21:11,396 | 150 | 26,02 | |
| 150 | 26,02 | |||
| 150 | 26,02 | |||
| 17.11.2025 | 18:14:11,872 | 10 | 26,02 | |
| 10 | 26,02 | |||
| 10 | 26,02 | |||
| 17.11.2025 | 18:12:03,231 | 4 | 26,02 | |
| 4 | 26,02 | |||
| 4 | 26,02 | |||
| 17.11.2025 | 18:11:56,855 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 17.11.2025 | 18:06:47,578 | 35 | 26,02 | |
| 35 | 26,02 | |||
| 35 | 26,02 | |||
| 17.11.2025 | 18:06:44,137 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 50 | 26,02 | |||
| 17.11.2025 | 18:04:15,956 | 155 | 26,02 | |
| 70 | 26,02 | |||
| 85 | 26,02 | |||
| 155 | 26,02 | |||
| 17.11.2025 | 18:03:13,938 | 50 | 25,98 | |
| 50 | 25,98 | |||
| 50 | 25,98 | |||
| 17.11.2025 | 17:53:16,126 | 269 | 26,02 | |
| 269 | 26,02 | |||
| 269 | 26,02 | |||
| 17.11.2025 | 17:47:45,258 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 50 | 26,02 | |||
| 17.11.2025 | 17:47:25,699 | 250 | 26,02 | |
| 250 | 26,02 | |||
| 250 | 26,02 | |||
| 17.11.2025 | 17:45:51,408 | 96 | 26,02 | |
| 96 | 26,02 | |||
| 96 | 26,02 | |||
| 17.11.2025 | 17:43:57,374 | 40 | 26,02 | |
| 40 | 26,02 | |||
| 40 | 26,02 | |||
| 17.11.2025 | 17:43:09,980 | 70 | 26,02 | |
| 70 | 26,02 | |||
| 70 | 26,02 | |||
| 17.11.2025 | 17:42:37,928 | 100 | 26,02 | |
| 100 | 26,02 | |||
| 100 | 26,02 | |||
| 17.11.2025 | 17:39:55,417 | 40 | 26,02 | |
| 20 | 26,02 | |||
| 5 | 26,02 | |||
| 15 | 26,02 | |||
| 40 | 26,02 | |||
| 17.11.2025 | 17:33:20,324 | 17 | 25,89 | |
| 15 | 25,89 | |||
| 2 | 25,89 | |||
| 17 | 25,89 | |||
| 17.11.2025 | 17:28:15,371 | 200 | 25,95 | |
| 200 | 25,95 | |||
| 200 | 25,95 | |||
| 17.11.2025 | 17:25:37,064 | 60 | 25,95 | |
| 60 | 25,95 | |||
| 60 | 25,95 | |||
| 17.11.2025 | 17:24:51,872 | 500 | 25,94 | |
| 500 | 25,94 | |||
| 300 | 25,94 | |||
| 200 | 25,94 | |||
| 17.11.2025 | 17:23:54,558 | 405 | 25,96 | |
| 405 | 25,96 | |||
| 405 | 25,96 | |||
| 17.11.2025 | 17:23:40,990 | 187 | 25,96 | |
| 187 | 25,96 | |||
| 187 | 25,96 | |||
| 17.11.2025 | 17:21:15,644 | 100 | 25,96 | |
| 100 | 25,96 | |||
| 100 | 25,96 | |||
| 17.11.2025 | 17:19:18,373 | 1 | 25,98 | |
| 1 | 25,98 | |||
| 1 | 25,98 | |||
| 17.11.2025 | 17:18:48,173 | 10 | 25,95 | |
| 10 | 25,95 | |||
| 10 | 25,95 | |||
| 17.11.2025 | 17:15:54,441 | 500 | 25,96 | |
| 500 | 25,96 | |||
| 500 | 25,96 | |||
| 17.11.2025 | 17:15:16,718 | 50 | 25,98 | |
| 50 | 25,98 | |||
| 50 | 25,98 | |||
| 17.11.2025 | 17:15:02,976 | 600 | 26,00 | |
| 50 | 26,00 | |||
| 103 | 26,00 | |||
| 600 | 26,00 | |||
| 447 | 26,00 | |||
| 17.11.2025 | 17:08:23,411 | 250 | 26,02 | |
| 250 | 26,02 | |||
| 250 | 26,02 | |||
| 17.11.2025 | 17:05:37,044 | 115 | 26,02 | |
| 115 | 26,02 | |||
| 115 | 26,02 | |||
| 17.11.2025 | 17:02:25,824 | 550 | 26,02 | |
| 550 | 26,02 | |||
| 550 | 26,02 | |||
| 17.11.2025 | 17:00:45,928 | 2 800 | 26,01 | |
| 2 800 | 26,01 | |||
| 2 800 | 26,01 | |||
| 17.11.2025 | 17:00:42,609 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 17.11.2025 | 17:00:42,460 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 17.11.2025 | 17:00:42,270 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 17.11.2025 | 17:00:42,114 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 17.11.2025 | 17:00:41,944 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 17.11.2025 | 17:00:41,808 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 17.11.2025 | 17:00:31,760 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 17.11.2025 | 16:58:17,436 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 17.11.2025 | 16:57:18,342 | 100 | 26,02 | |
| 100 | 26,02 | |||
| 100 | 26,02 | |||
| 17.11.2025 | 16:57:03,980 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 17.11.2025 | 16:56:17,429 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 17.11.2025 | 16:50:53,560 | 38 | 26,02 | |
| 38 | 26,02 | |||
| 38 | 26,02 | |||
| 17.11.2025 | 16:50:11,502 | 58 | 26,01 | |
| 58 | 26,01 | |||
| 58 | 26,01 | |||
| 17.11.2025 | 16:47:56,118 | 15 | 26,02 | |
| 15 | 26,02 | |||
| 15 | 26,02 | |||
| 17.11.2025 | 16:45:10,684 | 120 | 26,02 | |
| 120 | 26,02 | |||
| 120 | 26,02 | |||
| 17.11.2025 | 16:44:17,284 | 10 | 26,02 | |
| 10 | 26,02 | |||
| 10 | 26,02 | |||
| 17.11.2025 | 16:43:37,096 | 77 | 26,02 | |
| 77 | 26,02 | |||
| 77 | 26,02 | |||
| 17.11.2025 | 16:43:11,759 | 100 | 26,02 | |
| 100 | 26,02 | |||
| 100 | 26,02 | |||
| 17.11.2025 | 16:38:55,794 | 19 | 26,02 | |
| 19 | 26,02 | |||
| 19 | 26,02 | |||
| 17.11.2025 | 16:32:57,600 | 80 | 26,02 | |
| 80 | 26,02 | |||
| 80 | 26,02 | |||
| 17.11.2025 | 16:29:43,244 | 40 | 26,03 | |
| 40 | 26,03 | |||
| 40 | 26,03 | |||
| 17.11.2025 | 16:28:45,448 | 400 | 26,04 | |
| 400 | 26,04 | |||
| 400 | 26,04 | |||
| 17.11.2025 | 16:25:07,344 | 90 | 26,05 | |
| 90 | 26,05 | |||
| 90 | 26,05 | |||
| 17.11.2025 | 16:24:59,538 | 600 | 26,05 | |
| 600 | 26,05 | |||
| 600 | 26,05 | |||
| 17.11.2025 | 16:24:05,266 | 10 | 26,06 | |
| 10 | 26,06 | |||
| 10 | 26,06 | |||
| 17.11.2025 | 16:23:57,787 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 17.11.2025 | 16:21:48,708 | 30 | 26,06 | |
| 30 | 26,06 | |||
| 30 | 26,06 | |||
| 17.11.2025 | 16:20:42,029 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 17.11.2025 | 16:18:23,533 | 51 | 26,09 | |
| 51 | 26,09 | |||
| 51 | 26,09 | |||
| 17.11.2025 | 16:16:31,591 | 7 | 26,07 | |
| 7 | 26,07 | |||
| 7 | 26,07 | |||
| 17.11.2025 | 16:14:16,340 | 40 | 26,09 | |
| 40 | 26,09 | |||
| 40 | 26,09 | |||
| 17.11.2025 | 16:13:00,290 | 400 | 26,07 | |
| 400 | 26,07 | |||
| 400 | 26,07 | |||
| 17.11.2025 | 16:12:59,703 | 600 | 26,07 | |
| 600 | 26,07 | |||
| 600 | 26,07 | |||
| 17.11.2025 | 16:12:59,553 | 600 | 26,07 | |
| 600 | 26,07 | |||
| 600 | 26,07 | |||
| 17.11.2025 | 16:12:59,426 | 600 | 26,07 | |
| 600 | 26,07 | |||
| 600 | 26,07 | |||
| 17.11.2025 | 16:12:54,272 | 600 | 26,07 | |
| 600 | 26,07 | |||
| 600 | 26,07 | |||
| 17.11.2025 | 16:12:32,313 | 200 | 26,07 | |
| 200 | 26,07 | |||
| 200 | 26,07 | |||
| 17.11.2025 | 16:10:45,732 | 250 | 26,04 | |
| 250 | 26,04 | |||
| 250 | 26,04 | |||
| 17.11.2025 | 16:03:26,166 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 17.11.2025 | 16:03:05,336 | 100 | 26,13 | |
| 100 | 26,13 | |||
| 100 | 26,13 | |||
| 17.11.2025 | 16:02:41,093 | 600 | 26,13 | |
| 600 | 26,13 | |||
| 600 | 26,13 | |||
| 17.11.2025 | 16:01:19,767 | 1 | 26,11 | |
| 1 | 26,11 | |||
| 1 | 26,11 | |||
| 17.11.2025 | 16:00:34,280 | 10 | 26,12 | |
| 10 | 26,12 | |||
| 10 | 26,12 | |||
| 17.11.2025 | 16:00:31,572 | 5 | 26,10 | |
| 5 | 26,10 | |||
| 5 | 26,10 | |||
| 17.11.2025 | 16:00:09,056 | 15 | 26,13 | |
| 15 | 26,13 | |||
| 15 | 26,13 | |||
| 17.11.2025 | 15:59:30,401 | 600 | 26,12 | |
| 600 | 26,12 | |||
| 600 | 26,12 | |||
| 17.11.2025 | 15:59:00,684 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 17.11.2025 | 15:58:40,472 | 2 400 | 26,13 | |
| 2 400 | 26,13 | |||
| 2 400 | 26,13 | |||
| 17.11.2025 | 15:58:33,799 | 600 | 26,13 | |
| 600 | 26,13 | |||
| 600 | 26,13 | |||
| 17.11.2025 | 15:58:19,029 | 90 | 26,13 | |
| 90 | 26,13 | |||
| 90 | 26,13 | |||
| 17.11.2025 | 15:58:14,301 | 600 | 26,13 | |
| 600 | 26,13 | |||
| 600 | 26,13 | |||
| 17.11.2025 | 15:57:03,744 | 92 | 26,13 | |
| 92 | 26,13 | |||
| 92 | 26,13 | |||
| 17.11.2025 | 15:56:21,477 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 17.11.2025 | 15:55:30,469 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 17.11.2025 | 15:53:47,425 | 383 | 26,06 | |
| 383 | 26,06 | |||
| 383 | 26,06 | |||
| 17.11.2025 | 15:49:18,023 | 3 | 26,05 | |
| 3 | 26,05 | |||
| 3 | 26,05 | |||
| 17.11.2025 | 15:48:37,851 | 100 | 26,02 | |
| 100 | 26,02 | |||
| 100 | 26,02 | |||
| 17.11.2025 | 15:47:28,277 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 17.11.2025 | 15:46:42,057 | 20 | 26,03 | |
| 20 | 26,03 | |||
| 20 | 26,03 | |||
| 17.11.2025 | 15:46:26,171 | 41 | 26,01 | |
| 40 | 26,01 | |||
| 1 | 26,01 | |||
| 41 | 26,01 | |||
| 17.11.2025 | 15:45:33,379 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 17.11.2025 | 15:45:29,570 | 20 | 26,01 | |
| 20 | 26,01 | |||
| 20 | 26,01 | |||
| 17.11.2025 | 15:44:03,546 | 140 | 26,01 | |
| 140 | 26,01 | |||
| 140 | 26,01 | |||
| 17.11.2025 | 15:43:42,621 | 200 | 26,02 | |
| 200 | 26,02 | |||
| 200 | 26,02 | |||
| 17.11.2025 | 15:43:39,501 | 3 | 26,01 | |
| 3 | 26,01 | |||
| 3 | 26,01 | |||
| 17.11.2025 | 15:43:28,051 | 155 | 26,02 | |
| 155 | 26,02 | |||
| 155 | 26,02 | |||
| 17.11.2025 | 15:43:04,689 | 5 | 26,02 | |
| 5 | 26,02 | |||
| 5 | 26,02 | |||
| 17.11.2025 | 15:40:52,743 | 330 | 26,00 | |
| 330 | 26,00 | |||
| 330 | 26,00 | |||
| 17.11.2025 | 15:40:52,604 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 600 | 26,00 | |||
| 17.11.2025 | 15:40:52,457 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 600 | 26,00 | |||
| 17.11.2025 | 15:40:52,324 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 600 | 26,00 | |||
| 17.11.2025 | 15:40:48,453 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 600 | 26,00 | |||
| 17.11.2025 | 15:40:26,005 | 600 | 25,96 | |
| 600 | 25,96 | |||
| 600 | 25,96 | |||
| 17.11.2025 | 15:38:35,254 | 10 | 25,94 | |
| 10 | 25,94 | |||
| 10 | 25,94 | |||
| 17.11.2025 | 15:37:16,271 | 100 | 25,95 | |
| 100 | 25,95 | |||
| 100 | 25,95 | |||
| 17.11.2025 | 15:37:10,612 | 68 | 25,96 | |
| 68 | 25,96 | |||
| 68 | 25,96 | |||
| 17.11.2025 | 15:36:29,728 | 600 | 25,96 | |
| 600 | 25,96 | |||
| 600 | 25,96 | |||
| 17.11.2025 | 15:30:27,059 | 150 | 25,93 | |
| 150 | 25,93 | |||
| 150 | 25,93 | |||
| 17.11.2025 | 15:29:45,359 | 50 | 25,92 | |
| 50 | 25,92 | |||
| 50 | 25,92 | |||
| 17.11.2025 | 15:27:09,255 | 4 | 25,93 | |
| 4 | 25,93 | |||
| 4 | 25,93 | |||
| 17.11.2025 | 15:27:04,627 | 50 | 25,92 | |
| 50 | 25,92 | |||
| 50 | 25,92 | |||
| 17.11.2025 | 15:25:56,788 | 600 | 25,92 | |
| 600 | 25,92 | |||
| 600 | 25,92 | |||
| 17.11.2025 | 15:25:00,660 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 17.11.2025 | 15:23:17,670 | 300 | 25,96 | |
| 300 | 25,96 | |||
| 300 | 25,96 | |||
| 17.11.2025 | 15:23:13,339 | 600 | 25,96 | |
| 600 | 25,96 | |||
| 600 | 25,96 | |||
| 17.11.2025 | 15:22:15,528 | 600 | 25,95 | |
| 600 | 25,95 | |||
| 600 | 25,95 | |||
| 17.11.2025 | 15:17:51,570 | 40 | 25,97 | |
| 40 | 25,97 | |||
| 40 | 25,97 | |||
| 17.11.2025 | 15:16:09,220 | 500 | 25,96 | |
| 500 | 25,96 | |||
| 500 | 25,96 | |||
| 17.11.2025 | 15:08:03,828 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 17.11.2025 | 15:02:40,817 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 17.11.2025 | 14:58:18,696 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 17.11.2025 | 14:56:00,116 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 17.11.2025 | 14:55:53,180 | 193 | 26,03 | |
| 193 | 26,03 | |||
| 193 | 26,03 | |||
| 17.11.2025 | 14:54:31,935 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 17.11.2025 | 14:54:10,209 | 195 | 26,01 | |
| 195 | 26,01 | |||
| 195 | 26,01 | |||
| 17.11.2025 | 14:53:25,613 | 570 | 25,99 | |
| 500 | 25,99 | |||
| 70 | 25,99 | |||
| 570 | 25,99 | |||
| 17.11.2025 | 14:53:19,539 | 15 | 25,98 | |
| 15 | 25,98 | |||
| 15 | 25,98 | |||
| 17.11.2025 | 14:50:50,835 | 380 | 25,98 | |
| 380 | 25,98 | |||
| 380 | 25,98 | |||
| 17.11.2025 | 14:49:04,197 | 50 | 25,98 | |
| 50 | 25,98 | |||
| 50 | 25,98 | |||
| 17.11.2025 | 14:48:57,450 | 550 | 25,97 | |
| 550 | 25,97 | |||
| 550 | 25,97 | |||
| 17.11.2025 | 14:46:33,011 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 17.11.2025 | 14:46:14,607 | 60 | 25,95 | |
| 60 | 25,95 | |||
| 60 | 25,95 | |||
| 17.11.2025 | 14:42:47,569 | 39 | 25,94 | |
| 39 | 25,94 | |||
| 39 | 25,94 | |||
| 17.11.2025 | 14:41:36,284 | 525 | 25,94 | |
| 525 | 25,94 | |||
| 525 | 25,94 | |||
| 17.11.2025 | 14:41:30,243 | 14 | 25,96 | |
| 14 | 25,96 | |||
| 14 | 25,96 | |||
| 17.11.2025 | 14:38:28,482 | 100 | 25,95 | |
| 100 | 25,95 | |||
| 100 | 25,95 | |||
| 17.11.2025 | 14:34:48,726 | 300 | 25,97 | |
| 300 | 25,97 | |||
| 300 | 25,97 | |||
| 17.11.2025 | 14:34:47,912 | 300 | 25,97 | |
| 300 | 25,97 | |||
| 300 | 25,97 | |||
| 17.11.2025 | 14:34:43,764 | 10 | 25,97 | |
| 10 | 25,97 | |||
| 10 | 25,97 | |||
| 17.11.2025 | 14:34:02,186 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 17.11.2025 | 14:32:26,708 | 135 | 25,96 | |
| 135 | 25,96 | |||
| 135 | 25,96 | |||
| 17.11.2025 | 14:29:58,387 | 380 | 25,97 | |
| 380 | 25,97 | |||
| 380 | 25,97 | |||
| 17.11.2025 | 14:22:32,165 | 200 | 25,94 | |
| 200 | 25,94 | |||
| 200 | 25,94 | |||
| 17.11.2025 | 14:19:50,116 | 78 | 25,91 | |
| 78 | 25,91 | |||
| 78 | 25,91 | |||
| 17.11.2025 | 14:15:50,892 | 390 | 25,92 | |
| 390 | 25,92 | |||
| 390 | 25,92 | |||
| 17.11.2025 | 14:12:12,832 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 17.11.2025 | 14:09:58,688 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 17.11.2025 | 14:05:54,580 | 308 | 25,94 | |
| 308 | 25,94 | |||
| 308 | 25,94 | |||
| 17.11.2025 | 14:05:39,321 | 40 | 25,94 | |
| 40 | 25,94 | |||
| 40 | 25,94 | |||
| 17.11.2025 | 14:05:06,239 | 10 | 25,94 | |
| 10 | 25,94 | |||
| 10 | 25,94 | |||
| 17.11.2025 | 14:04:23,374 | 400 | 25,94 | |
| 250 | 25,94 | |||
| 150 | 25,94 | |||
| 400 | 25,94 | |||
| 17.11.2025 | 13:58:34,654 | 200 | 25,92 | |
| 200 | 25,92 | |||
| 200 | 25,92 | |||
| 17.11.2025 | 13:56:11,249 | 20 | 25,89 | |
| 20 | 25,89 | |||
| 20 | 25,89 | |||
| 17.11.2025 | 13:51:14,441 | 150 | 25,90 | |
| 150 | 25,90 | |||
| 150 | 25,90 | |||
| 17.11.2025 | 13:50:10,211 | 45 | 25,90 | |
| 45 | 25,90 | |||
| 45 | 25,90 | |||
| 17.11.2025 | 13:46:50,983 | 300 | 25,91 | |
| 300 | 25,91 | |||
| 300 | 25,91 | |||
| 17.11.2025 | 13:46:50,825 | 600 | 25,91 | |
| 600 | 25,91 | |||
| 600 | 25,91 | |||
| 17.11.2025 | 13:46:50,716 | 600 | 25,91 | |
| 600 | 25,91 | |||
| 600 | 25,91 | |||
| 17.11.2025 | 13:46:50,562 | 600 | 25,91 | |
| 500 | 25,91 | |||
| 100 | 25,91 | |||
| 600 | 25,91 | |||
| 17.11.2025 | 13:45:16,413 | 600 | 25,91 | |
| 600 | 25,91 | |||
| 600 | 25,91 | |||
| 17.11.2025 | 13:43:59,613 | 320 | 25,92 | |
| 320 | 25,92 | |||
| 320 | 25,92 | |||
| 17.11.2025 | 13:39:27,586 | 100 | 25,95 | |
| 100 | 25,95 | |||
| 100 | 25,95 | |||
| 17.11.2025 | 13:34:53,488 | 110 | 25,94 | |
| 110 | 25,94 | |||
| 110 | 25,94 | |||
| 17.11.2025 | 13:28:49,765 | 170 | 25,90 | |
| 170 | 25,90 | |||
| 170 | 25,90 | |||
| 17.11.2025 | 13:24:35,504 | 400 | 25,93 | |
| 400 | 25,93 | |||
| 400 | 25,93 | |||
| 17.11.2025 | 13:23:13,551 | 150 | 25,95 | |
| 150 | 25,95 | |||
| 150 | 25,95 | |||
| 17.11.2025 | 13:18:56,179 | 12 | 25,95 | |
| 12 | 25,95 | |||
| 12 | 25,95 | |||
| 17.11.2025 | 13:16:19,633 | 16 | 25,93 | |
| 16 | 25,93 | |||
| 16 | 25,93 | |||
| 17.11.2025 | 13:14:10,226 | 269 | 25,90 | |
| 269 | 25,90 | |||
| 269 | 25,90 | |||
| 17.11.2025 | 13:11:44,271 | 200 | 25,90 | |
| 200 | 25,90 | |||
| 200 | 25,90 | |||
| 17.11.2025 | 13:11:29,230 | 20 | 25,90 | |
| 20 | 25,90 | |||
| 20 | 25,90 | |||
| 17.11.2025 | 13:11:15,417 | 200 | 25,90 | |
| 200 | 25,90 | |||
| 200 | 25,90 | |||
| 17.11.2025 | 13:08:42,196 | 6 | 25,90 | |
| 6 | 25,90 | |||
| 6 | 25,90 | |||
| 17.11.2025 | 13:08:29,531 | 73 | 25,90 | |
| 73 | 25,90 | |||
| 73 | 25,90 | |||
| 17.11.2025 | 13:05:20,619 | 50 | 25,95 | |
| 50 | 25,95 | |||
| 50 | 25,95 | |||
| 17.11.2025 | 13:02:41,844 | 200 | 25,95 | |
| 200 | 25,95 | |||
| 200 | 25,95 | |||
| 17.11.2025 | 13:02:09,337 | 40 | 25,99 | |
| 40 | 25,99 | |||
| 40 | 25,99 | |||
| 17.11.2025 | 13:01:05,091 | 20 | 25,99 | |
| 20 | 25,99 | |||
| 20 | 25,99 | |||
| 17.11.2025 | 12:56:22,204 | 30 | 25,96 | |
| 30 | 25,96 | |||
| 30 | 25,96 | |||
| 17.11.2025 | 12:51:36,495 | 40 | 25,99 | |
| 40 | 25,99 | |||
| 40 | 25,99 | |||
| 17.11.2025 | 12:50:55,630 | 11 | 25,99 | |
| 11 | 25,99 | |||
| 11 | 25,99 | |||
| 17.11.2025 | 12:49:07,751 | 21 | 25,99 | |
| 21 | 25,99 | |||
| 21 | 25,99 | |||
| 17.11.2025 | 12:48:11,656 | 200 | 25,99 | |
| 200 | 25,99 | |||
| 200 | 25,99 | |||
| 17.11.2025 | 12:47:42,613 | 22 | 25,96 | |
| 22 | 25,96 | |||
| 22 | 25,96 | |||
| 17.11.2025 | 12:42:34,901 | 250 | 25,94 | |
| 250 | 25,94 | |||
| 250 | 25,94 | |||
| 17.11.2025 | 12:40:02,815 | 13 | 25,92 | |
| 13 | 25,92 | |||
| 13 | 25,92 | |||
| 17.11.2025 | 12:38:19,979 | 70 | 25,92 | |
| 70 | 25,92 | |||
| 70 | 25,92 | |||
| 17.11.2025 | 12:32:12,285 | 80 | 25,95 | |
| 80 | 25,95 | |||
| 80 | 25,95 | |||
| 17.11.2025 | 12:31:12,661 | 192 | 25,95 | |
| 192 | 25,95 | |||
| 192 | 25,95 | |||
| 17.11.2025 | 12:30:46,983 | 40 | 25,95 | |
| 40 | 25,95 | |||
| 40 | 25,95 | |||
| 17.11.2025 | 12:29:58,648 | 600 | 25,94 | |
| 600 | 25,94 | |||
| 600 | 25,94 | |||
| 17.11.2025 | 12:29:52,447 | 275 | 25,95 | |
| 275 | 25,95 | |||
| 275 | 25,95 | |||
| 17.11.2025 | 12:27:51,219 | 400 | 25,97 | |
| 400 | 25,97 | |||
| 400 | 25,97 | |||
| 17.11.2025 | 12:26:54,613 | 600 | 25,97 | |
| 600 | 25,97 | |||
| 600 | 25,97 | |||
| 17.11.2025 | 12:25:14,238 | 200 | 25,97 | |
| 200 | 25,97 | |||
| 200 | 25,97 | |||
| 17.11.2025 | 12:25:13,927 | 600 | 25,97 | |
| 600 | 25,97 | |||
| 600 | 25,97 | |||
| 17.11.2025 | 12:25:09,944 | 600 | 25,97 | |
| 600 | 25,97 | |||
| 600 | 25,97 | |||
| 17.11.2025 | 12:24:19,794 | 600 | 25,97 | |
| 600 | 25,97 | |||
| 600 | 25,97 | |||
| 17.11.2025 | 12:23:20,242 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 17.11.2025 | 12:15:46,525 | 1 | 25,93 | |
| 1 | 25,93 | |||
| 1 | 25,93 | |||
| 17.11.2025 | 12:12:59,916 | 215 | 25,91 | |
| 215 | 25,91 | |||
| 215 | 25,91 | |||
| 17.11.2025 | 12:10:26,250 | 500 | 25,90 | |
| 500 | 25,90 | |||
| 500 | 25,90 | |||
| 17.11.2025 | 12:07:18,159 | 12 | 25,90 | |
| 12 | 25,90 | |||
| 12 | 25,90 | |||
| 17.11.2025 | 12:06:07,828 | 100 | 25,90 | |
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 17.11.2025 | 12:05:14,587 | 349 | 25,90 | |
| 349 | 25,90 | |||
| 349 | 25,90 | |||
| 17.11.2025 | 12:04:41,650 | 100 | 25,89 | |
| 100 | 25,89 | |||
| 100 | 25,89 | |||
| 17.11.2025 | 12:00:44,034 | 400 | 25,85 | |
| 400 | 25,85 | |||
| 400 | 25,85 | |||
| 17.11.2025 | 11:58:16,939 | 100 | 25,90 | |
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 17.11.2025 | 11:57:40,724 | 326 | 25,88 | |
| 326 | 25,88 | |||
| 326 | 25,88 | |||
| 17.11.2025 | 11:56:12,510 | 175 | 25,87 | |
| 175 | 25,87 | |||
| 175 | 25,87 | |||
| 17.11.2025 | 11:56:07,618 | 500 | 25,88 | |
| 500 | 25,88 | |||
| 500 | 25,88 | |||
| 17.11.2025 | 11:54:41,803 | 125 | 25,89 | |
| 125 | 25,89 | |||
| 125 | 25,89 | |||
| 17.11.2025 | 11:54:41,649 | 600 | 25,89 | |
| 600 | 25,89 | |||
| 600 | 25,89 | |||
| 17.11.2025 | 11:54:14,846 | 540 | 25,89 | |
| 540 | 25,89 | |||
| 540 | 25,89 | |||
| 17.11.2025 | 11:49:14,331 | 400 | 25,90 | |
| 400 | 25,90 | |||
| 400 | 25,90 | |||
| 17.11.2025 | 11:48:50,203 | 600 | 25,90 | |
| 600 | 25,90 | |||
| 600 | 25,90 | |||
| 17.11.2025 | 11:47:23,599 | 25 | 25,91 | |
| 25 | 25,91 | |||
| 25 | 25,91 | |||
| 17.11.2025 | 11:47:11,215 | 600 | 25,91 | |
| 600 | 25,91 | |||
| 600 | 25,91 | |||
| 17.11.2025 | 11:46:49,354 | 600 | 25,91 | |
| 600 | 25,91 | |||
| 600 | 25,91 | |||
| 17.11.2025 | 11:45:31,991 | 980 | 25,89 | |
| 980 | 25,89 | |||
| 380 | 25,89 | |||
| 600 | 25,89 | |||
| 17.11.2025 | 11:45:27,215 | 600 | 25,89 | |
| 600 | 25,89 | |||
| 600 | 25,89 | |||
| 17.11.2025 | 11:45:12,524 | 35 | 25,87 | |
| 35 | 25,87 | |||
| 35 | 25,87 | |||
| 17.11.2025 | 11:44:53,192 | 15 | 25,88 | |
| 15 | 25,88 | |||
| 15 | 25,88 | |||
| 17.11.2025 | 11:44:24,980 | 600 | 25,87 | |
| 600 | 25,87 | |||
| 600 | 25,87 | |||
| 17.11.2025 | 11:42:44,169 | 100 | 25,86 | |
| 100 | 25,86 | |||
| 100 | 25,86 | |||
| 17.11.2025 | 11:42:16,934 | 3 | 25,86 | |
| 3 | 25,86 | |||
| 3 | 25,86 | |||
| 17.11.2025 | 11:41:12,915 | 200 | 25,86 | |
| 200 | 25,86 | |||
| 200 | 25,86 | |||
| 17.11.2025 | 11:39:29,625 | 350 | 25,87 | |
| 350 | 25,87 | |||
| 350 | 25,87 | |||
| 17.11.2025 | 11:38:37,519 | 400 | 25,86 | |
| 400 | 25,86 | |||
| 400 | 25,86 | |||
| 17.11.2025 | 11:38:09,082 | 600 | 25,87 | |
| 600 | 25,87 | |||
| 600 | 25,87 | |||
| 17.11.2025 | 11:37:42,009 | 190 | 25,86 | |
| 190 | 25,86 | |||
| 190 | 25,86 | |||
| 17.11.2025 | 11:37:38,951 | 300 | 25,85 | |
| 300 | 25,85 | |||
| 107 | 25,85 | |||
| 193 | 25,85 | |||
| 17.11.2025 | 11:33:35,283 | 600 | 25,87 | |
| 600 | 25,87 | |||
| 600 | 25,87 | |||
| 17.11.2025 | 11:31:00,407 | 500 | 25,85 | |
| 500 | 25,85 | |||
| 500 | 25,85 | |||
| 17.11.2025 | 11:28:14,021 | 150 | 25,87 | |
| 150 | 25,87 | |||
| 150 | 25,87 | |||
| 17.11.2025 | 11:27:51,905 | 12 | 25,89 | |
| 12 | 25,89 | |||
| 12 | 25,89 | |||
| 17.11.2025 | 11:27:51,658 | 50 | 25,89 | |
| 50 | 25,89 | |||
| 50 | 25,89 | |||
| 17.11.2025 | 11:27:05,228 | 100 | 25,89 | |
| 100 | 25,89 | |||
| 100 | 25,89 | |||
| 17.11.2025 | 11:25:36,096 | 100 | 25,89 | |
| 100 | 25,89 | |||
| 100 | 25,89 | |||
| 17.11.2025 | 11:22:36,106 | 30 | 25,89 | |
| 30 | 25,89 | |||
| 30 | 25,89 | |||
| 17.11.2025 | 11:19:06,651 | 190 | 25,89 | |
| 190 | 25,89 | |||
| 190 | 25,89 | |||
| 17.11.2025 | 11:18:06,477 | 150 | 25,87 | |
| 150 | 25,87 | |||
| 150 | 25,87 | |||
| 17.11.2025 | 11:17:34,453 | 100 | 25,88 | |
| 100 | 25,88 | |||
| 100 | 25,88 | |||
| 17.11.2025 | 11:12:34,498 | 253 | 25,87 | |
| 253 | 25,87 | |||
| 253 | 25,87 | |||
| 17.11.2025 | 11:10:31,624 | 50 | 25,89 | |
| 50 | 25,89 | |||
| 50 | 25,89 | |||
| 17.11.2025 | 11:08:41,977 | 174 | 25,86 | |
| 174 | 25,86 | |||
| 174 | 25,86 | |||
| 17.11.2025 | 11:07:03,258 | 362 | 25,91 | |
| 362 | 25,91 | |||
| 362 | 25,91 | |||
| 17.11.2025 | 11:06:56,493 | 600 | 25,91 | |
| 600 | 25,91 | |||
| 600 | 25,91 | |||
| 17.11.2025 | 11:05:02,390 | 30 | 25,89 | |
| 30 | 25,89 | |||
| 30 | 25,89 | |||
| 17.11.2025 | 11:04:57,900 | 25 | 25,89 | |
| 25 | 25,89 | |||
| 25 | 25,89 | |||
| 17.11.2025 | 11:04:46,973 | 40 | 25,89 | |
| 40 | 25,89 | |||
| 40 | 25,89 | |||
| 17.11.2025 | 11:04:33,026 | 2 837 | 25,91 | |
| 2 837 | 25,91 | |||
| 2 837 | 25,91 | |||
| 17.11.2025 | 11:04:25,919 | 600 | 25,90 | |
| 600 | 25,90 | |||
| 600 | 25,90 | |||
| 17.11.2025 | 11:04:15,742 | 600 | 25,90 | |
| 600 | 25,90 | |||
| 600 | 25,90 | |||
| 17.11.2025 | 10:59:49,849 | 400 | 25,89 | |
| 400 | 25,89 | |||
| 400 | 25,89 | |||
| 17.11.2025 | 10:58:10,014 | 194 | 25,90 | |
| 194 | 25,90 | |||
| 194 | 25,90 | |||
| 17.11.2025 | 10:57:12,481 | 250 | 25,90 | |
| 250 | 25,90 | |||
| 250 | 25,90 | |||
| 17.11.2025 | 10:54:17,179 | 366 | 25,90 | |
| 366 | 25,90 | |||
| 100 | 25,90 | |||
| 266 | 25,90 | |||
| 17.11.2025 | 10:50:12,571 | 200 | 25,92 | |
| 100 | 25,92 | |||
| 200 | 25,92 | |||
| 100 | 25,92 | |||
| 17.11.2025 | 10:48:22,270 | 600 | 25,91 | |
| 600 | 25,91 | |||
| 600 | 25,91 | |||
| 17.11.2025 | 10:48:13,740 | 30 | 25,91 | |
| 30 | 25,91 | |||
| 30 | 25,91 | |||
| 17.11.2025 | 10:46:00,046 | 400 | 25,91 | |
| 400 | 25,91 | |||
| 400 | 25,91 | |||
| 17.11.2025 | 10:44:21,262 | 60 | 25,90 | |
| 60 | 25,90 | |||
| 60 | 25,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00

