Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

563

457

25,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.11.2025	21:52:14,752	100		25,90
			100	25,90
			100	25,90
17.11.2025	21:52:11,866	250		25,90
			250	25,90
			250	25,90
17.11.2025	21:52:11,710	400		25,90
			400	25,90
			400	25,90
17.11.2025	21:52:11,497	400		25,90
			400	25,90
			400	25,90
17.11.2025	21:51:56,335	450		25,90
			450	25,90
			50	25,90
			400	25,90
17.11.2025	21:50:58,334	78		25,99
			78	25,99
			78	25,99
17.11.2025	21:47:00,700	200		25,90
			70	25,90
			100	25,90
			200	25,90
			30	25,90
17.11.2025	21:40:32,963	40		25,99
			40	25,99
			40	25,99
17.11.2025	21:25:59,984	40		26,00
			40	26,00
			40	26,00
17.11.2025	21:25:03,454	300		26,00
			250	26,00
			50	26,00
			300	26,00
17.11.2025	21:20:20,783	200		26,00
			100	26,00
			200	26,00
			100	26,00
17.11.2025	21:04:58,476	2		25,90
			2	25,90
			2	25,90
17.11.2025	20:47:16,684	400		25,89
			400	25,89
			400	25,89
17.11.2025	20:44:14,326	400		25,90
			400	25,90
			400	25,90
17.11.2025	20:42:46,174	250		25,90
			250	25,90
			250	25,90
17.11.2025	20:40:59,804	100		25,89
			100	25,89
			100	25,89
17.11.2025	20:40:57,395	70		25,91
			70	25,91
			70	25,91
17.11.2025	20:39:30,382	100		25,92
			100	25,92
			100	25,92
17.11.2025	20:32:08,310	4		25,97
			4	25,97
			4	25,97
17.11.2025	20:23:25,459	150		25,99
			150	25,99
			150	25,99
17.11.2025	20:23:07,191	125		25,98
			125	25,98
			125	25,98
17.11.2025	20:18:07,638	576		25,99
			20	25,99
			150	25,99
			70	25,99
			336	25,99
			576	25,99
17.11.2025	20:17:16,356	40		25,90
			40	25,90
			40	25,90
17.11.2025	20:15:22,522	10		25,99
			10	25,99
			10	25,99
17.11.2025	20:09:03,246	15		25,90
			15	25,90
			15	25,90
17.11.2025	20:08:28,349	300		25,90
			300	25,90
			300	25,90
17.11.2025	20:07:05,499	300		25,90
			68	25,90
			300	25,90
			92	25,90
			20	25,90
			20	25,90
			100	25,90
17.11.2025	19:59:30,194	180		26,00
			180	26,00
			180	26,00
17.11.2025	19:59:23,290	400		25,97
			400	25,97
			400	25,97
17.11.2025	19:58:37,004	385		25,97
			315	25,97
			385	25,97
			70	25,97
17.11.2025	19:58:03,948	150		25,98
			150	25,98
			150	25,98
17.11.2025	19:58:00,464	20		25,99
			20	25,99
			20	25,99
17.11.2025	19:52:55,673	50		25,98
			50	25,98
			50	25,98
17.11.2025	19:49:58,127	25		26,01
			25	26,01
			25	26,01
17.11.2025	19:47:37,176	200		26,01
			200	26,01
			200	26,01
17.11.2025	19:31:18,621	10		25,98
			10	25,98
			10	25,98
17.11.2025	19:29:40,430	10		25,98
			10	25,98
			10	25,98
17.11.2025	19:28:23,291	300		26,02
			300	26,02
			300	26,02
17.11.2025	19:28:02,081	400		26,02
			400	26,02
			400	26,02
17.11.2025	19:27:15,221	10		25,98
			10	25,98
			10	25,98
17.11.2025	19:27:13,986	288		26,02
			288	26,02
			288	26,02
17.11.2025	19:25:45,527	400		26,02
			400	26,02
			400	26,02
17.11.2025	19:25:08,673	400		26,02
			400	26,02
			400	26,02
17.11.2025	19:21:53,188	115		26,02
			115	26,02
			115	26,02
17.11.2025	19:21:24,624	80		25,98
			80	25,98
			80	25,98
17.11.2025	19:18:58,848	30		26,02
			30	26,02
			30	26,02
17.11.2025	19:18:09,230	22		25,98
			22	25,98
			22	25,98
17.11.2025	19:17:38,151	1		25,98
			1	25,98
			1	25,98
17.11.2025	19:16:16,384	17		25,98
			17	25,98
			17	25,98
17.11.2025	19:11:52,064	77		26,02
			77	26,02
			77	26,02
17.11.2025	19:11:31,850	54		25,98
			54	25,98
			54	25,98
17.11.2025	19:08:39,367	100		26,01
			100	26,01
			100	26,01
17.11.2025	19:08:13,749	200		26,02
			200	26,02
			200	26,02
17.11.2025	19:01:26,628	42		25,98
			42	25,98
			42	25,98
17.11.2025	18:41:51,650	23		26,02
			23	26,02
			23	26,02
17.11.2025	18:35:55,488	11		26,02
			11	26,02
			11	26,02
17.11.2025	18:31:55,805	110		26,02
			110	26,02
			110	26,02
17.11.2025	18:28:42,073	300		26,02
			300	26,02
			300	26,02
17.11.2025	18:26:27,732	10		26,02
			10	26,02
			10	26,02
17.11.2025	18:21:11,396	150		26,02
			150	26,02
			150	26,02
17.11.2025	18:14:11,872	10		26,02
			10	26,02
			10	26,02
17.11.2025	18:12:03,231	4		26,02
			4	26,02
			4	26,02
17.11.2025	18:11:56,855	100		25,97
			100	25,97
			100	25,97
17.11.2025	18:06:47,578	35		26,02
			35	26,02
			35	26,02
17.11.2025	18:06:44,137	50		26,02
			50	26,02
			50	26,02
17.11.2025	18:04:15,956	155		26,02
			70	26,02
			85	26,02
			155	26,02
17.11.2025	18:03:13,938	50		25,98
			50	25,98
			50	25,98
17.11.2025	17:53:16,126	269		26,02
			269	26,02
			269	26,02
17.11.2025	17:47:45,258	50		26,02
			50	26,02
			50	26,02
17.11.2025	17:47:25,699	250		26,02
			250	26,02
			250	26,02
17.11.2025	17:45:51,408	96		26,02
			96	26,02
			96	26,02
17.11.2025	17:43:57,374	40		26,02
			40	26,02
			40	26,02
17.11.2025	17:43:09,980	70		26,02
			70	26,02
			70	26,02
17.11.2025	17:42:37,928	100		26,02
			100	26,02
			100	26,02
17.11.2025	17:39:55,417	40		26,02
			20	26,02
			5	26,02
			15	26,02
			40	26,02
17.11.2025	17:33:20,324	17		25,89
			15	25,89
			2	25,89
			17	25,89
17.11.2025	17:28:15,371	200		25,95
			200	25,95
			200	25,95
17.11.2025	17:25:37,064	60		25,95
			60	25,95
			60	25,95
17.11.2025	17:24:51,872	500		25,94
			500	25,94
			300	25,94
			200	25,94
17.11.2025	17:23:54,558	405		25,96
			405	25,96
			405	25,96
17.11.2025	17:23:40,990	187		25,96
			187	25,96
			187	25,96
17.11.2025	17:21:15,644	100		25,96
			100	25,96
			100	25,96
17.11.2025	17:19:18,373	1		25,98
			1	25,98
			1	25,98
17.11.2025	17:18:48,173	10		25,95
			10	25,95
			10	25,95
17.11.2025	17:15:54,441	500		25,96
			500	25,96
			500	25,96
17.11.2025	17:15:16,718	50		25,98
			50	25,98
			50	25,98
17.11.2025	17:15:02,976	600		26,00
			50	26,00
			103	26,00
			600	26,00
			447	26,00
17.11.2025	17:08:23,411	250		26,02
			250	26,02
			250	26,02
17.11.2025	17:05:37,044	115		26,02
			115	26,02
			115	26,02
17.11.2025	17:02:25,824	550		26,02
			550	26,02
			550	26,02
17.11.2025	17:00:45,928	2 800		26,01
			2 800	26,01
			2 800	26,01
17.11.2025	17:00:42,609	600		26,01
			600	26,01
			600	26,01
17.11.2025	17:00:42,460	600		26,01
			600	26,01
			600	26,01
17.11.2025	17:00:42,270	600		26,01
			600	26,01
			600	26,01
17.11.2025	17:00:42,114	600		26,01
			600	26,01
			600	26,01
17.11.2025	17:00:41,944	600		26,01
			600	26,01
			600	26,01
17.11.2025	17:00:41,808	600		26,01
			600	26,01
			600	26,01
17.11.2025	17:00:31,760	600		26,01
			600	26,01
			600	26,01
17.11.2025	16:58:17,436	100		26,00
			100	26,00
			100	26,00
17.11.2025	16:57:18,342	100		26,02
			100	26,02
			100	26,02
17.11.2025	16:57:03,980	600		26,01
			600	26,01
			600	26,01
17.11.2025	16:56:17,429	600		26,01
			600	26,01
			600	26,01
17.11.2025	16:50:53,560	38		26,02
			38	26,02
			38	26,02
17.11.2025	16:50:11,502	58		26,01
			58	26,01
			58	26,01
17.11.2025	16:47:56,118	15		26,02
			15	26,02
			15	26,02
17.11.2025	16:45:10,684	120		26,02
			120	26,02
			120	26,02
17.11.2025	16:44:17,284	10		26,02
			10	26,02
			10	26,02
17.11.2025	16:43:37,096	77		26,02
			77	26,02
			77	26,02
17.11.2025	16:43:11,759	100		26,02
			100	26,02
			100	26,02
17.11.2025	16:38:55,794	19		26,02
			19	26,02
			19	26,02
17.11.2025	16:32:57,600	80		26,02
			80	26,02
			80	26,02
17.11.2025	16:29:43,244	40		26,03
			40	26,03
			40	26,03
17.11.2025	16:28:45,448	400		26,04
			400	26,04
			400	26,04
17.11.2025	16:25:07,344	90		26,05
			90	26,05
			90	26,05
17.11.2025	16:24:59,538	600		26,05
			600	26,05
			600	26,05
17.11.2025	16:24:05,266	10		26,06
			10	26,06
			10	26,06
17.11.2025	16:23:57,787	100		26,06
			100	26,06
			100	26,06
17.11.2025	16:21:48,708	30		26,06
			30	26,06
			30	26,06
17.11.2025	16:20:42,029	300		26,05
			300	26,05
			300	26,05
17.11.2025	16:18:23,533	51		26,09
			51	26,09
			51	26,09
17.11.2025	16:16:31,591	7		26,07
			7	26,07
			7	26,07
17.11.2025	16:14:16,340	40		26,09
			40	26,09
			40	26,09
17.11.2025	16:13:00,290	400		26,07
			400	26,07
			400	26,07
17.11.2025	16:12:59,703	600		26,07
			600	26,07
			600	26,07
17.11.2025	16:12:59,553	600		26,07
			600	26,07
			600	26,07
17.11.2025	16:12:59,426	600		26,07
			600	26,07
			600	26,07
17.11.2025	16:12:54,272	600		26,07
			600	26,07
			600	26,07
17.11.2025	16:12:32,313	200		26,07
			200	26,07
			200	26,07
17.11.2025	16:10:45,732	250		26,04
			250	26,04
			250	26,04
17.11.2025	16:03:26,166	100		26,09
			100	26,09
			100	26,09
17.11.2025	16:03:05,336	100		26,13
			100	26,13
			100	26,13
17.11.2025	16:02:41,093	600		26,13
			600	26,13
			600	26,13
17.11.2025	16:01:19,767	1		26,11
			1	26,11
			1	26,11
17.11.2025	16:00:34,280	10		26,12
			10	26,12
			10	26,12
17.11.2025	16:00:31,572	5		26,10
			5	26,10
			5	26,10
17.11.2025	16:00:09,056	15		26,13
			15	26,13
			15	26,13
17.11.2025	15:59:30,401	600		26,12
			600	26,12
			600	26,12
17.11.2025	15:59:00,684	500		26,10
			500	26,10
			500	26,10
17.11.2025	15:58:40,472	2 400		26,13
			2 400	26,13
			2 400	26,13
17.11.2025	15:58:33,799	600		26,13
			600	26,13
			600	26,13
17.11.2025	15:58:19,029	90		26,13
			90	26,13
			90	26,13
17.11.2025	15:58:14,301	600		26,13
			600	26,13
			600	26,13
17.11.2025	15:57:03,744	92		26,13
			92	26,13
			92	26,13
17.11.2025	15:56:21,477	100		26,10
			100	26,10
			100	26,10
17.11.2025	15:55:30,469	100		26,08
			100	26,08
			100	26,08
17.11.2025	15:53:47,425	383		26,06
			383	26,06
			383	26,06
17.11.2025	15:49:18,023	3		26,05
			3	26,05
			3	26,05
17.11.2025	15:48:37,851	100		26,02
			100	26,02
			100	26,02
17.11.2025	15:47:28,277	100		26,05
			100	26,05
			100	26,05
17.11.2025	15:46:42,057	20		26,03
			20	26,03
			20	26,03
17.11.2025	15:46:26,171	41		26,01
			40	26,01
			1	26,01
			41	26,01
17.11.2025	15:45:33,379	600		26,01
			600	26,01
			600	26,01
17.11.2025	15:45:29,570	20		26,01
			20	26,01
			20	26,01
17.11.2025	15:44:03,546	140		26,01
			140	26,01
			140	26,01
17.11.2025	15:43:42,621	200		26,02
			200	26,02
			200	26,02
17.11.2025	15:43:39,501	3		26,01
			3	26,01
			3	26,01
17.11.2025	15:43:28,051	155		26,02
			155	26,02
			155	26,02
17.11.2025	15:43:04,689	5		26,02
			5	26,02
			5	26,02
17.11.2025	15:40:52,743	330		26,00
			330	26,00
			330	26,00
17.11.2025	15:40:52,604	600		26,00
			600	26,00
			600	26,00
17.11.2025	15:40:52,457	600		26,00
			600	26,00
			600	26,00
17.11.2025	15:40:52,324	600		26,00
			600	26,00
			600	26,00
17.11.2025	15:40:48,453	600		26,00
			600	26,00
			600	26,00
17.11.2025	15:40:26,005	600		25,96
			600	25,96
			600	25,96
17.11.2025	15:38:35,254	10		25,94
			10	25,94
			10	25,94
17.11.2025	15:37:16,271	100		25,95
			100	25,95
			100	25,95
17.11.2025	15:37:10,612	68		25,96
			68	25,96
			68	25,96
17.11.2025	15:36:29,728	600		25,96
			600	25,96
			600	25,96
17.11.2025	15:30:27,059	150		25,93
			150	25,93
			150	25,93
17.11.2025	15:29:45,359	50		25,92
			50	25,92
			50	25,92
17.11.2025	15:27:09,255	4		25,93
			4	25,93
			4	25,93
17.11.2025	15:27:04,627	50		25,92
			50	25,92
			50	25,92
17.11.2025	15:25:56,788	600		25,92
			600	25,92
			600	25,92
17.11.2025	15:25:00,660	100		25,93
			100	25,93
			100	25,93
17.11.2025	15:23:17,670	300		25,96
			300	25,96
			300	25,96
17.11.2025	15:23:13,339	600		25,96
			600	25,96
			600	25,96
17.11.2025	15:22:15,528	600		25,95
			600	25,95
			600	25,95
17.11.2025	15:17:51,570	40		25,97
			40	25,97
			40	25,97
17.11.2025	15:16:09,220	500		25,96
			500	25,96
			500	25,96
17.11.2025	15:08:03,828	100		26,00
			100	26,00
			100	26,00
17.11.2025	15:02:40,817	100		26,00
			100	26,00
			100	26,00
17.11.2025	14:58:18,696	100		26,03
			100	26,03
			100	26,03
17.11.2025	14:56:00,116	300		26,02
			300	26,02
			300	26,02
17.11.2025	14:55:53,180	193		26,03
			193	26,03
			193	26,03
17.11.2025	14:54:31,935	500		26,00
			500	26,00
			500	26,00
17.11.2025	14:54:10,209	195		26,01
			195	26,01
			195	26,01
17.11.2025	14:53:25,613	570		25,99
			500	25,99
			70	25,99
			570	25,99
17.11.2025	14:53:19,539	15		25,98
			15	25,98
			15	25,98
17.11.2025	14:50:50,835	380		25,98
			380	25,98
			380	25,98
17.11.2025	14:49:04,197	50		25,98
			50	25,98
			50	25,98
17.11.2025	14:48:57,450	550		25,97
			550	25,97
			550	25,97
17.11.2025	14:46:33,011	100		25,97
			100	25,97
			100	25,97
17.11.2025	14:46:14,607	60		25,95
			60	25,95
			60	25,95
17.11.2025	14:42:47,569	39		25,94
			39	25,94
			39	25,94
17.11.2025	14:41:36,284	525		25,94
			525	25,94
			525	25,94
17.11.2025	14:41:30,243	14		25,96
			14	25,96
			14	25,96
17.11.2025	14:38:28,482	100		25,95
			100	25,95
			100	25,95
17.11.2025	14:34:48,726	300		25,97
			300	25,97
			300	25,97
17.11.2025	14:34:47,912	300		25,97
			300	25,97
			300	25,97
17.11.2025	14:34:43,764	10		25,97
			10	25,97
			10	25,97
17.11.2025	14:34:02,186	100		25,97
			100	25,97
			100	25,97
17.11.2025	14:32:26,708	135		25,96
			135	25,96
			135	25,96
17.11.2025	14:29:58,387	380		25,97
			380	25,97
			380	25,97
17.11.2025	14:22:32,165	200		25,94
			200	25,94
			200	25,94
17.11.2025	14:19:50,116	78		25,91
			78	25,91
			78	25,91
17.11.2025	14:15:50,892	390		25,92
			390	25,92
			390	25,92
17.11.2025	14:12:12,832	100		25,93
			100	25,93
			100	25,93
17.11.2025	14:09:58,688	100		25,93
			100	25,93
			100	25,93
17.11.2025	14:05:54,580	308		25,94
			308	25,94
			308	25,94
17.11.2025	14:05:39,321	40		25,94
			40	25,94
			40	25,94
17.11.2025	14:05:06,239	10		25,94
			10	25,94
			10	25,94
17.11.2025	14:04:23,374	400		25,94
			250	25,94
			150	25,94
			400	25,94
17.11.2025	13:58:34,654	200		25,92
			200	25,92
			200	25,92
17.11.2025	13:56:11,249	20		25,89
			20	25,89
			20	25,89
17.11.2025	13:51:14,441	150		25,90
			150	25,90
			150	25,90
17.11.2025	13:50:10,211	45		25,90
			45	25,90
			45	25,90
17.11.2025	13:46:50,983	300		25,91
			300	25,91
			300	25,91
17.11.2025	13:46:50,825	600		25,91
			600	25,91
			600	25,91
17.11.2025	13:46:50,716	600		25,91
			600	25,91
			600	25,91
17.11.2025	13:46:50,562	600		25,91
			500	25,91
			100	25,91
			600	25,91
17.11.2025	13:45:16,413	600		25,91
			600	25,91
			600	25,91
17.11.2025	13:43:59,613	320		25,92
			320	25,92
			320	25,92
17.11.2025	13:39:27,586	100		25,95
			100	25,95
			100	25,95
17.11.2025	13:34:53,488	110		25,94
			110	25,94
			110	25,94
17.11.2025	13:28:49,765	170		25,90
			170	25,90
			170	25,90
17.11.2025	13:24:35,504	400		25,93
			400	25,93
			400	25,93
17.11.2025	13:23:13,551	150		25,95
			150	25,95
			150	25,95
17.11.2025	13:18:56,179	12		25,95
			12	25,95
			12	25,95
17.11.2025	13:16:19,633	16		25,93
			16	25,93
			16	25,93
17.11.2025	13:14:10,226	269		25,90
			269	25,90
			269	25,90
17.11.2025	13:11:44,271	200		25,90
			200	25,90
			200	25,90
17.11.2025	13:11:29,230	20		25,90
			20	25,90
			20	25,90
17.11.2025	13:11:15,417	200		25,90
			200	25,90
			200	25,90
17.11.2025	13:08:42,196	6		25,90
			6	25,90
			6	25,90
17.11.2025	13:08:29,531	73		25,90
			73	25,90
			73	25,90
17.11.2025	13:05:20,619	50		25,95
			50	25,95
			50	25,95
17.11.2025	13:02:41,844	200		25,95
			200	25,95
			200	25,95
17.11.2025	13:02:09,337	40		25,99
			40	25,99
			40	25,99
17.11.2025	13:01:05,091	20		25,99
			20	25,99
			20	25,99
17.11.2025	12:56:22,204	30		25,96
			30	25,96
			30	25,96
17.11.2025	12:51:36,495	40		25,99
			40	25,99
			40	25,99
17.11.2025	12:50:55,630	11		25,99
			11	25,99
			11	25,99
17.11.2025	12:49:07,751	21		25,99
			21	25,99
			21	25,99
17.11.2025	12:48:11,656	200		25,99
			200	25,99
			200	25,99
17.11.2025	12:47:42,613	22		25,96
			22	25,96
			22	25,96
17.11.2025	12:42:34,901	250		25,94
			250	25,94
			250	25,94
17.11.2025	12:40:02,815	13		25,92
			13	25,92
			13	25,92
17.11.2025	12:38:19,979	70		25,92
			70	25,92
			70	25,92
17.11.2025	12:32:12,285	80		25,95
			80	25,95
			80	25,95
17.11.2025	12:31:12,661	192		25,95
			192	25,95
			192	25,95
17.11.2025	12:30:46,983	40		25,95
			40	25,95
			40	25,95
17.11.2025	12:29:58,648	600		25,94
			600	25,94
			600	25,94
17.11.2025	12:29:52,447	275		25,95
			275	25,95
			275	25,95
17.11.2025	12:27:51,219	400		25,97
			400	25,97
			400	25,97
17.11.2025	12:26:54,613	600		25,97
			600	25,97
			600	25,97
17.11.2025	12:25:14,238	200		25,97
			200	25,97
			200	25,97
17.11.2025	12:25:13,927	600		25,97
			600	25,97
			600	25,97
17.11.2025	12:25:09,944	600		25,97
			600	25,97
			600	25,97
17.11.2025	12:24:19,794	600		25,97
			600	25,97
			600	25,97
17.11.2025	12:23:20,242	100		25,97
			100	25,97
			100	25,97
17.11.2025	12:15:46,525	1		25,93
			1	25,93
			1	25,93
17.11.2025	12:12:59,916	215		25,91
			215	25,91
			215	25,91
17.11.2025	12:10:26,250	500		25,90
			500	25,90
			500	25,90
17.11.2025	12:07:18,159	12		25,90
			12	25,90
			12	25,90
17.11.2025	12:06:07,828	100		25,90
			100	25,90
			100	25,90
17.11.2025	12:05:14,587	349		25,90
			349	25,90
			349	25,90
17.11.2025	12:04:41,650	100		25,89
			100	25,89
			100	25,89
17.11.2025	12:00:44,034	400		25,85
			400	25,85
			400	25,85
17.11.2025	11:58:16,939	100		25,90
			100	25,90
			100	25,90
17.11.2025	11:57:40,724	326		25,88
			326	25,88
			326	25,88
17.11.2025	11:56:12,510	175		25,87
			175	25,87
			175	25,87
17.11.2025	11:56:07,618	500		25,88
			500	25,88
			500	25,88
17.11.2025	11:54:41,803	125		25,89
			125	25,89
			125	25,89
17.11.2025	11:54:41,649	600		25,89
			600	25,89
			600	25,89
17.11.2025	11:54:14,846	540		25,89
			540	25,89
			540	25,89
17.11.2025	11:49:14,331	400		25,90
			400	25,90
			400	25,90
17.11.2025	11:48:50,203	600		25,90
			600	25,90
			600	25,90
17.11.2025	11:47:23,599	25		25,91
			25	25,91
			25	25,91
17.11.2025	11:47:11,215	600		25,91
			600	25,91
			600	25,91
17.11.2025	11:46:49,354	600		25,91
			600	25,91
			600	25,91
17.11.2025	11:45:31,991	980		25,89
			980	25,89
			380	25,89
			600	25,89
17.11.2025	11:45:27,215	600		25,89
			600	25,89
			600	25,89
17.11.2025	11:45:12,524	35		25,87
			35	25,87
			35	25,87
17.11.2025	11:44:53,192	15		25,88
			15	25,88
			15	25,88
17.11.2025	11:44:24,980	600		25,87
			600	25,87
			600	25,87
17.11.2025	11:42:44,169	100		25,86
			100	25,86
			100	25,86
17.11.2025	11:42:16,934	3		25,86
			3	25,86
			3	25,86
17.11.2025	11:41:12,915	200		25,86
			200	25,86
			200	25,86
17.11.2025	11:39:29,625	350		25,87
			350	25,87
			350	25,87
17.11.2025	11:38:37,519	400		25,86
			400	25,86
			400	25,86
17.11.2025	11:38:09,082	600		25,87
			600	25,87
			600	25,87
17.11.2025	11:37:42,009	190		25,86
			190	25,86
			190	25,86
17.11.2025	11:37:38,951	300		25,85
			300	25,85
			107	25,85
			193	25,85
17.11.2025	11:33:35,283	600		25,87
			600	25,87
			600	25,87
17.11.2025	11:31:00,407	500		25,85
			500	25,85
			500	25,85
17.11.2025	11:28:14,021	150		25,87
			150	25,87
			150	25,87
17.11.2025	11:27:51,905	12		25,89
			12	25,89
			12	25,89
17.11.2025	11:27:51,658	50		25,89
			50	25,89
			50	25,89
17.11.2025	11:27:05,228	100		25,89
			100	25,89
			100	25,89
17.11.2025	11:25:36,096	100		25,89
			100	25,89
			100	25,89
17.11.2025	11:22:36,106	30		25,89
			30	25,89
			30	25,89
17.11.2025	11:19:06,651	190		25,89
			190	25,89
			190	25,89
17.11.2025	11:18:06,477	150		25,87
			150	25,87
			150	25,87
17.11.2025	11:17:34,453	100		25,88
			100	25,88
			100	25,88
17.11.2025	11:12:34,498	253		25,87
			253	25,87
			253	25,87
17.11.2025	11:10:31,624	50		25,89
			50	25,89
			50	25,89
17.11.2025	11:08:41,977	174		25,86
			174	25,86
			174	25,86
17.11.2025	11:07:03,258	362		25,91
			362	25,91
			362	25,91
17.11.2025	11:06:56,493	600		25,91
			600	25,91
			600	25,91
17.11.2025	11:05:02,390	30		25,89
			30	25,89
			30	25,89
17.11.2025	11:04:57,900	25		25,89
			25	25,89
			25	25,89
17.11.2025	11:04:46,973	40		25,89
			40	25,89
			40	25,89
17.11.2025	11:04:33,026	2 837		25,91
			2 837	25,91
			2 837	25,91
17.11.2025	11:04:25,919	600		25,90
			600	25,90
			600	25,90
17.11.2025	11:04:15,742	600		25,90
			600	25,90
			600	25,90
17.11.2025	10:59:49,849	400		25,89
			400	25,89
			400	25,89
17.11.2025	10:58:10,014	194		25,90
			194	25,90
			194	25,90
17.11.2025	10:57:12,481	250		25,90
			250	25,90
			250	25,90
17.11.2025	10:54:17,179	366		25,90
			366	25,90
			100	25,90
			266	25,90
17.11.2025	10:50:12,571	200		25,92
			100	25,92
			200	25,92
			100	25,92
17.11.2025	10:48:22,270	600		25,91
			600	25,91
			600	25,91
17.11.2025	10:48:13,740	30		25,91
			30	25,91
			30	25,91
17.11.2025	10:46:00,046	400		25,91
			400	25,91
			400	25,91
17.11.2025	10:44:21,262	60		25,90
			60	25,90
			60	25,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 160,76 / Ask: 160,84
Stückzahl: 287 572
-1,81%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung