Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1054

923

26,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	21:59:48,311	3 908		26,25
			605	26,25
			3 303	26,25
			3 908	26,25
12.11.2025	21:59:41,461	400		26,25
			400	26,25
			400	26,25
12.11.2025	21:59:13,562	900		26,25
			500	26,25
			900	26,25
			400	26,25
12.11.2025	21:56:48,939	20		26,25
			20	26,25
			20	26,25
12.11.2025	21:56:19,889	50		26,25
			50	26,25
			50	26,25
12.11.2025	21:53:14,205	40		26,25
			40	26,25
			40	26,25
12.11.2025	21:52:48,545	190		26,25
			190	26,25
			190	26,25
12.11.2025	21:51:57,650	40		26,25
			40	26,25
			40	26,25
12.11.2025	21:47:16,812	100		26,25
			100	26,25
			1	26,25
			99	26,25
12.11.2025	21:38:37,557	250		26,20
			250	26,20
			250	26,20
12.11.2025	21:38:37,462	42		26,25
			42	26,25
			42	26,25
12.11.2025	21:36:54,842	960		26,16
			960	26,16
			960	26,16
12.11.2025	21:36:46,686	400		26,15
			400	26,15
			400	26,15
12.11.2025	21:36:46,568	40		26,16
			40	26,16
			40	26,16
12.11.2025	21:36:01,117	499		26,16
			499	26,16
			99	26,16
			400	26,16
12.11.2025	21:32:00,694	400		26,16
			400	26,16
			400	26,16
12.11.2025	21:30:29,475	400		26,16
			400	26,16
			400	26,16
12.11.2025	21:30:22,553	400		26,16
			400	26,16
			400	26,16
12.11.2025	21:30:09,473	400		26,16
			400	26,16
			400	26,16
12.11.2025	21:28:49,462	400		26,16
			400	26,16
			400	26,16
12.11.2025	21:28:43,066	100		26,19
			100	26,19
			100	26,19
12.11.2025	21:28:37,585	805		26,18
			305	26,18
			805	26,18
			500	26,18
12.11.2025	21:28:31,883	644		26,17
			644	26,17
			644	26,17
12.11.2025	21:28:29,087	250		26,15
			250	26,15
			250	26,15
12.11.2025	21:24:37,373	80		26,17
			80	26,17
			80	26,17
12.11.2025	21:20:01,231	42		26,17
			42	26,17
			42	26,17
12.11.2025	21:18:39,377	20		26,17
			20	26,17
			20	26,17
12.11.2025	21:14:47,630	35		26,17
			35	26,17
			35	26,17
12.11.2025	21:14:33,303	75		26,17
			20	26,17
			55	26,17
			75	26,17
12.11.2025	21:13:26,360	99		26,15
			99	26,15
			99	26,15
12.11.2025	21:12:45,051	300		26,11
			99	26,11
			300	26,11
			201	26,11
12.11.2025	21:10:26,211	57		26,17
			57	26,17
			57	26,17
12.11.2025	21:09:54,892	150		26,17
			150	26,17
			150	26,17
12.11.2025	21:05:54,380	76		26,17
			76	26,17
			76	26,17
12.11.2025	21:04:56,984	300		26,17
			300	26,17
			300	26,17
12.11.2025	21:02:04,356	10		26,17
			10	26,17
			10	26,17
12.11.2025	20:58:54,495	34		26,17
			34	26,17
			34	26,17
12.11.2025	20:57:34,535	10		26,11
			10	26,11
			10	26,11
12.11.2025	20:56:54,270	120		26,17
			120	26,17
			120	26,17
12.11.2025	20:55:46,582	40		26,17
			40	26,17
			40	26,17
12.11.2025	20:54:39,341	41		26,11
			41	26,11
			20	26,11
			21	26,11
12.11.2025	20:49:30,650	50		26,17
			50	26,17
			50	26,17
12.11.2025	20:41:19,611	41		26,18
			41	26,18
			41	26,18
12.11.2025	20:39:29,913	190		26,18
			190	26,18
			190	26,18
12.11.2025	20:36:51,211	30		26,18
			30	26,18
			30	26,18
12.11.2025	20:28:15,053	80		26,18
			80	26,18
			80	26,18
12.11.2025	20:26:08,685	80		26,18
			80	26,18
			80	26,18
12.11.2025	20:23:08,196	3 000		26,18
			3 000	26,18
			3 000	26,18
12.11.2025	20:23:02,344	38		26,17
			38	26,17
			20	26,17
			18	26,17
12.11.2025	20:22:09,562	191		26,11
			191	26,11
			191	26,11
12.11.2025	20:21:15,860	64		26,11
			64	26,11
			64	26,11
12.11.2025	20:19:29,169	20		26,14
			20	26,14
			20	26,14
12.11.2025	20:18:29,779	75		26,08
			50	26,08
			75	26,08
			5	26,08
			20	26,08
12.11.2025	20:18:11,047	50		26,17
			50	26,17
			50	26,17
12.11.2025	20:16:35,343	5		26,17
			5	26,17
			5	26,17
12.11.2025	20:14:12,511	80		26,17
			80	26,17
			80	26,17
12.11.2025	20:12:43,689	400		26,17
			400	26,17
			400	26,17
12.11.2025	20:05:14,790	200		26,17
			200	26,17
			200	26,17
12.11.2025	20:04:29,378	400		26,16
			400	26,16
			400	26,16
12.11.2025	20:02:52,990	150		26,16
			150	26,16
			150	26,16
12.11.2025	20:02:05,441	600		26,16
			324	26,16
			276	26,16
			600	26,16
12.11.2025	19:59:22,938	100		26,16
			100	26,16
			100	26,16
12.11.2025	19:57:56,571	15		26,16
			15	26,16
			15	26,16
12.11.2025	19:56:37,538	191		26,16
			191	26,16
			191	26,16
12.11.2025	19:54:58,642	191		26,16
			191	26,16
			191	26,16
12.11.2025	19:50:46,640	8		26,15
			8	26,15
			8	26,15
12.11.2025	19:50:33,596	15		26,16
			15	26,16
			15	26,16
12.11.2025	19:50:32,059	100		26,16
			100	26,16
			100	26,16
12.11.2025	19:46:43,865	10		26,16
			10	26,16
			10	26,16
12.11.2025	19:44:20,859	380		26,10
			380	26,10
			80	26,10
			300	26,10
12.11.2025	19:44:06,368	100		26,15
			100	26,15
			100	26,15
12.11.2025	19:41:59,542	100		26,17
			100	26,17
			100	26,17
12.11.2025	19:39:56,406	10		26,17
			10	26,17
			10	26,17
12.11.2025	19:38:48,998	31		26,17
			31	26,17
			5	26,17
			26	26,17
12.11.2025	19:31:58,850	100		26,16
			100	26,16
			100	26,16
12.11.2025	19:31:28,202	20		26,16
			20	26,16
			20	26,16
12.11.2025	19:25:16,198	45		26,15
			45	26,15
			45	26,15
12.11.2025	19:22:37,700	45		26,15
			45	26,15
			45	26,15
12.11.2025	19:20:35,303	150		26,16
			150	26,16
			150	26,16
12.11.2025	19:20:32,383	400		26,16
			400	26,16
			400	26,16
12.11.2025	19:20:15,754	450		26,16
			400	26,16
			50	26,16
			450	26,16
12.11.2025	19:16:07,957	35		26,16
			35	26,16
			35	26,16
12.11.2025	19:09:42,423	100		26,15
			100	26,15
			100	26,15
12.11.2025	19:08:38,364	115		26,15
			20	26,15
			95	26,15
			115	26,15
12.11.2025	19:03:09,784	500		26,16
			100	26,16
			150	26,16
			250	26,16
			500	26,16
12.11.2025	18:57:20,384	15		26,15
			15	26,15
			15	26,15
12.11.2025	18:54:09,269	200		26,14
			102	26,14
			200	26,14
			98	26,14
12.11.2025	18:50:16,447	107		26,03
			98	26,03
			107	26,03
			9	26,03
12.11.2025	18:48:00,156	150		26,15
			150	26,15
			150	26,15
12.11.2025	18:43:57,780	80		26,15
			80	26,15
			80	26,15
12.11.2025	18:42:43,746	2		26,03
			2	26,03
			2	26,03
12.11.2025	18:38:42,572	4 000		26,15
			400	26,15
			300	26,15
			765	26,15
			1 000	26,15
			1 475	26,15
			3 600	26,15
			400	26,15
			60	26,15
12.11.2025	18:38:17,917	400		26,10
			400	26,10
			400	26,10
12.11.2025	18:37:38,275	200		26,10
			200	26,10
			200	26,10
12.11.2025	18:37:38,170	400		26,10
			400	26,10
			400	26,10
12.11.2025	18:37:31,184	400		26,10
			400	26,10
			400	26,10
12.11.2025	18:34:05,492	100		26,10
			100	26,10
			100	26,10
12.11.2025	18:32:12,235	100		26,10
			100	26,10
			100	26,10
12.11.2025	18:30:21,674	1		26,01
			1	26,01
			1	26,01
12.11.2025	18:26:13,461	30		26,10
			30	26,10
			30	26,10
12.11.2025	18:24:50,012	3 000		26,09
			3 000	26,09
			3 000	26,09
12.11.2025	18:24:40,890	1 005		26,08
			1 000	26,08
			5	26,08
			1 005	26,08
12.11.2025	18:24:27,730	80		26,07
			80	26,07
			80	26,07
12.11.2025	18:23:58,538	300		26,07
			150	26,07
			150	26,07
			300	26,07
12.11.2025	18:22:17,562	340		26,01
			80	26,01
			260	26,01
			340	26,01
12.11.2025	18:22:11,848	200		26,07
			200	26,07
			200	26,07
12.11.2025	18:22:07,363	50		26,07
			15	26,07
			20	26,07
			15	26,07
			50	26,07
12.11.2025	18:22:03,757	150		26,02
			150	26,02
			150	26,02
12.11.2025	18:19:55,350	50		26,07
			50	26,07
			50	26,07
12.11.2025	18:19:31,579	50		26,01
			15	26,01
			50	26,01
			20	26,01
			15	26,01
12.11.2025	18:17:48,519	100		26,08
			100	26,08
			100	26,08
12.11.2025	18:17:48,373	153		26,08
			50	26,08
			103	26,08
			153	26,08
12.11.2025	18:13:06,727	28		26,08
			28	26,08
			28	26,08
12.11.2025	18:12:45,039	280		26,08
			280	26,08
			280	26,08
12.11.2025	18:12:35,096	400		26,08
			80	26,08
			400	26,08
			320	26,08
12.11.2025	18:12:26,704	400		26,08
			400	26,08
			400	26,08
12.11.2025	18:10:23,171	290		26,08
			290	26,08
			290	26,08
12.11.2025	18:08:39,238	150		26,08
			150	26,08
			150	26,08
12.11.2025	18:07:12,936	132		26,08
			132	26,08
			132	26,08
12.11.2025	18:06:55,140	668		26,08
			20	26,08
			98	26,08
			400	26,08
			668	26,08
			150	26,08
12.11.2025	18:06:00,128	5		26,01
			5	26,01
			5	26,01
12.11.2025	18:01:04,121	100		26,08
			100	26,08
			100	26,08
12.11.2025	17:57:26,196	2		26,01
			2	26,01
			2	26,01
12.11.2025	17:57:25,005	38		26,10
			1	26,10
			22	26,10
			38	26,10
			15	26,10
12.11.2025	17:56:36,577	200		26,05
			200	26,05
			200	26,05
12.11.2025	17:56:28,500	60		26,05
			60	26,05
			60	26,05
12.11.2025	17:55:34,461	133		26,02
			20	26,02
			98	26,02
			15	26,02
			133	26,02
12.11.2025	17:55:03,268	30		26,05
			30	26,05
			30	26,05
12.11.2025	17:49:50,098	120		26,10
			120	26,10
			120	26,10
12.11.2025	17:49:22,700	400		26,10
			400	26,10
			400	26,10
12.11.2025	17:48:36,488	3		26,10
			3	26,10
			3	26,10
12.11.2025	17:47:54,784	500		26,10
			15	26,10
			285	26,10
			200	26,10
			500	26,10
12.11.2025	17:46:24,511	400		26,01
			15	26,01
			100	26,01
			150	26,01
			400	26,01
			135	26,01
12.11.2025	17:43:26,033	200		26,10
			200	26,10
			200	26,10
12.11.2025	17:42:03,058	100		26,10
			100	26,10
			100	26,10
12.11.2025	17:41:31,010	400		26,10
			400	26,10
			400	26,10
12.11.2025	17:40:02,707	200		26,11
			200	26,11
			200	26,11
12.11.2025	17:36:23,394	200		26,01
			150	26,01
			200	26,01
			50	26,01
12.11.2025	17:33:20,267	50		26,11
			50	26,11
			50	26,11
12.11.2025	17:32:28,859	50		26,11
			50	26,11
			50	26,11
12.11.2025	17:25:51,211	50		26,07
			50	26,07
			50	26,07
12.11.2025	17:25:20,996	500		26,08
			500	26,08
			500	26,08
12.11.2025	17:23:33,296	65		26,10
			65	26,10
			65	26,10
12.11.2025	17:22:57,534	430		26,10
			430	26,10
			430	26,10
12.11.2025	17:22:37,094	5		26,10
			5	26,10
			5	26,10
12.11.2025	17:21:58,963	500		26,09
			500	26,09
			500	26,09
12.11.2025	17:16:28,545	150		26,09
			150	26,09
			150	26,09
12.11.2025	17:14:47,196	100		26,07
			100	26,07
			100	26,07
12.11.2025	17:13:57,289	200		26,08
			200	26,08
			200	26,08
12.11.2025	17:13:41,848	3		26,07
			3	26,07
			3	26,07
12.11.2025	17:13:10,359	21		26,09
			21	26,09
			21	26,09
12.11.2025	17:10:47,511	50		26,10
			50	26,10
			50	26,10
12.11.2025	17:09:21,685	100		26,07
			100	26,07
			100	26,07
12.11.2025	17:09:09,420	115		26,09
			115	26,09
			115	26,09
12.11.2025	17:09:02,120	40		26,09
			40	26,09
			40	26,09
12.11.2025	17:08:55,082	500		26,09
			500	26,09
			500	26,09
12.11.2025	17:08:37,549	50		26,09
			50	26,09
			50	26,09
12.11.2025	17:08:00,114	600		26,08
			600	26,08
			600	26,08
12.11.2025	17:06:58,465	90		26,08
			90	26,08
			90	26,08
12.11.2025	17:04:04,231	384		26,09
			384	26,09
			384	26,09
12.11.2025	17:03:32,533	22		26,07
			22	26,07
			22	26,07
12.11.2025	17:02:37,522	191		26,05
			191	26,05
			191	26,05
12.11.2025	17:02:12,305	50		26,06
			50	26,06
			38	26,06
			12	26,06
12.11.2025	17:01:27,373	200		26,05
			200	26,05
			200	26,05
12.11.2025	17:00:35,181	50		26,05
			50	26,05
			50	26,05
12.11.2025	17:00:12,527	60		26,04
			60	26,04
			60	26,04
12.11.2025	17:00:05,434	320		26,05
			320	26,05
			320	26,05
12.11.2025	16:57:54,248	40		26,06
			40	26,06
			40	26,06
12.11.2025	16:55:49,798	100		26,06
			100	26,06
			100	26,06
12.11.2025	16:55:01,395	20		26,06
			20	26,06
			20	26,06
12.11.2025	16:54:47,513	200		26,06
			200	26,06
			200	26,06
12.11.2025	16:54:03,691	191		26,05
			191	26,05
			191	26,05
12.11.2025	16:54:03,156	130		26,05
			130	26,05
			130	26,05
12.11.2025	16:51:57,889	76		26,06
			76	26,06
			76	26,06
12.11.2025	16:50:01,781	4		26,10
			4	26,10
			4	26,10
12.11.2025	16:45:42,907	40		26,09
			40	26,09
			40	26,09
12.11.2025	16:45:40,447	500		26,09
			500	26,09
			500	26,09
12.11.2025	16:45:39,603	500		26,09
			500	26,09
			500	26,09
12.11.2025	16:43:51,641	500		26,10
			500	26,10
			500	26,10
12.11.2025	16:42:39,809	100		26,09
			100	26,09
			100	26,09
12.11.2025	16:42:00,570	1		26,10
			1	26,10
			1	26,10
12.11.2025	16:41:27,551	100		26,10
			100	26,10
			100	26,10
12.11.2025	16:41:08,210	120		26,10
			120	26,10
			120	26,10
12.11.2025	16:40:19,333	1		26,08
			1	26,08
			1	26,08
12.11.2025	16:40:14,333	300		26,09
			300	26,09
			300	26,09
12.11.2025	16:39:47,003	40		26,10
			40	26,10
			40	26,10
12.11.2025	16:39:25,657	200		26,08
			200	26,08
			200	26,08
12.11.2025	16:33:53,271	51		26,09
			51	26,09
			51	26,09
12.11.2025	16:33:52,989	35		26,10
			35	26,10
			35	26,10
12.11.2025	16:33:45,757	150		26,10
			150	26,10
			150	26,10
12.11.2025	16:33:34,443	60		26,10
			60	26,10
			60	26,10
12.11.2025	16:33:28,122	16		26,10
			16	26,10
			16	26,10
12.11.2025	16:33:20,275	300		26,08
			300	26,08
			300	26,08
12.11.2025	16:32:41,714	500		26,08
			500	26,08
			500	26,08
12.11.2025	16:32:01,786	100		26,08
			100	26,08
			100	26,08
12.11.2025	16:30:24,365	100		26,07
			100	26,07
			100	26,07
12.11.2025	16:28:55,110	300		26,11
			300	26,11
			300	26,11
12.11.2025	16:28:18,049	60		26,12
			60	26,12
			60	26,12
12.11.2025	16:28:08,640	243		26,10
			243	26,10
			243	26,10
12.11.2025	16:25:37,510	100		26,07
			100	26,07
			100	26,07
12.11.2025	16:24:42,236	80		26,07
			80	26,07
			80	26,07
12.11.2025	16:24:12,871	150		26,08
			150	26,08
			150	26,08
12.11.2025	16:17:54,154	11		26,08
			11	26,08
			11	26,08
12.11.2025	16:14:47,927	600		26,08
			600	26,08
			600	26,08
12.11.2025	16:13:39,081	100		26,10
			100	26,10
			100	26,10
12.11.2025	16:12:08,216	90		26,11
			90	26,11
			90	26,11
12.11.2025	16:11:44,589	134		26,10
			134	26,10
			134	26,10
12.11.2025	16:11:44,390	152		26,09
			152	26,09
			152	26,09
12.11.2025	16:11:08,884	100		26,09
			100	26,09
			100	26,09
12.11.2025	16:09:19,840	100		26,11
			100	26,11
			100	26,11
12.11.2025	16:08:48,814	477		26,11
			477	26,11
			477	26,11
12.11.2025	16:07:48,336	40		26,10
			40	26,10
			40	26,10
12.11.2025	16:07:11,358	500		26,10
			500	26,10
			500	26,10
12.11.2025	16:06:05,199	500		26,10
			500	26,10
			500	26,10
12.11.2025	16:05:41,598	200		26,11
			200	26,11
			200	26,11
12.11.2025	16:03:48,846	80		26,09
			80	26,09
			80	26,09
12.11.2025	16:02:40,578	300		26,06
			300	26,06
			300	26,06
12.11.2025	16:00:42,436	400		26,08
			400	26,08
			400	26,08
12.11.2025	16:00:39,236	600		26,08
			600	26,08
			600	26,08
12.11.2025	16:00:05,221	1		26,11
			1	26,11
			1	26,11
12.11.2025	15:59:25,877	20		26,10
			20	26,10
			20	26,10
12.11.2025	15:59:23,022	200		26,08
			200	26,08
			200	26,08
12.11.2025	15:59:14,582	800		26,08
			800	26,08
			600	26,08
			200	26,08
12.11.2025	15:59:01,210	15		26,10
			15	26,10
			15	26,10
12.11.2025	15:58:18,160	170		26,09
			170	26,09
			170	26,09
12.11.2025	15:57:17,060	400		26,10
			400	26,10
			400	26,10
12.11.2025	15:57:12,454	600		26,10
			600	26,10
			600	26,10
12.11.2025	15:56:15,744	200		26,08
			200	26,08
			200	26,08
12.11.2025	15:53:58,982	100		26,06
			100	26,06
			100	26,06
12.11.2025	15:53:55,540	400		26,06
			400	26,06
			400	26,06
12.11.2025	15:53:51,497	600		26,06
			600	26,06
			600	26,06
12.11.2025	15:52:01,135	400		26,02
			400	26,02
			400	26,02
12.11.2025	15:50:32,489	50		26,05
			50	26,05
			50	26,05
12.11.2025	15:50:11,170	50		26,05
			50	26,05
			50	26,05
12.11.2025	15:50:11,094	42		26,04
			42	26,04
			42	26,04
12.11.2025	15:49:36,171	1 055		26,04
			1 055	26,04
			575	26,04
			480	26,04
12.11.2025	15:49:02,974	42		26,07
			42	26,07
			42	26,07
12.11.2025	15:48:50,116	50		26,06
			50	26,06
			50	26,06
12.11.2025	15:48:12,238	20		26,07
			20	26,07
			20	26,07
12.11.2025	15:46:18,550	2		26,06
			2	26,06
			2	26,06
12.11.2025	15:45:46,677	575		26,06
			575	26,06
			575	26,06
12.11.2025	15:43:37,695	160		26,08
			160	26,08
			160	26,08
12.11.2025	15:43:21,783	100		26,08
			100	26,08
			100	26,08
12.11.2025	15:43:00,206	30		26,08
			30	26,08
			30	26,08
12.11.2025	15:42:25,515	73		26,06
			73	26,06
			73	26,06
12.11.2025	15:41:37,998	575		26,06
			575	26,06
			575	26,06
12.11.2025	15:39:02,698	76		26,07
			76	26,07
			76	26,07
12.11.2025	15:38:37,691	600		26,06
			600	26,06
			600	26,06
12.11.2025	15:38:37,267	50		26,07
			50	26,07
			50	26,07
12.11.2025	15:36:44,840	50		26,09
			50	26,09
			50	26,09
12.11.2025	15:36:32,675	200		26,09
			200	26,09
			200	26,09
12.11.2025	15:36:11,362	2		26,08
			2	26,08
			2	26,08
12.11.2025	15:34:52,342	400		26,09
			400	26,09
			400	26,09
12.11.2025	15:34:40,488	400		26,11
			400	26,11
			400	26,11
12.11.2025	15:33:05,125	1 400		26,11
			1 400	26,11
			1 400	26,11
12.11.2025	15:32:59,977	600		26,10
			600	26,10
			600	26,10
12.11.2025	15:31:48,924	150		26,06
			150	26,06
			150	26,06
12.11.2025	15:31:45,476	200		26,08
			200	26,08
			200	26,08
12.11.2025	15:31:40,406	120		26,06
			120	26,06
			120	26,06
12.11.2025	15:31:19,211	500		26,06
			500	26,06
			500	26,06
12.11.2025	15:30:32,243	25		26,08
			25	26,08
			25	26,08
12.11.2025	15:29:54,278	20		26,08
			20	26,08
			20	26,08
12.11.2025	15:29:09,365	500		26,05
			500	26,05
			500	26,05
12.11.2025	15:27:10,376	2 420		26,05
			2 420	26,05
			2 420	26,05
12.11.2025	15:26:55,505	600		26,04
			600	26,04
			600	26,04
12.11.2025	15:25:12,949	600		26,05
			600	26,05
			600	26,05
12.11.2025	15:25:00,201	600		26,05
			600	26,05
			600	26,05
12.11.2025	15:24:32,988	120		26,05
			120	26,05
			120	26,05
12.11.2025	15:23:03,156	80		26,08
			80	26,08
			80	26,08
12.11.2025	15:22:16,586	140		26,08
			140	26,08
			140	26,08
12.11.2025	15:22:15,980	400		26,09
			400	26,09
			400	26,09
12.11.2025	15:20:04,167	150		26,10
			150	26,10
			150	26,10
12.11.2025	15:18:08,433	100		26,11
			100	26,11
			100	26,11
12.11.2025	15:16:09,291	100		26,14
			100	26,14
			100	26,14
12.11.2025	15:15:41,665	500		26,13
			500	26,13
			500	26,13
12.11.2025	15:10:12,474	100		26,12
			100	26,12
			100	26,12
12.11.2025	15:09:58,241	600		26,12
			600	26,12
			600	26,12
12.11.2025	15:09:40,105	112		26,13
			112	26,13
			112	26,13
12.11.2025	15:09:29,493	100		26,12
			100	26,12
			100	26,12
12.11.2025	15:08:30,569	200		26,12
			200	26,12
			200	26,12
12.11.2025	15:08:01,825	33		26,13
			33	26,13
			33	26,13
12.11.2025	15:07:32,733	160		26,12
			160	26,12
			160	26,12
12.11.2025	15:06:26,810	40		26,15
			40	26,15
			40	26,15
12.11.2025	15:05:42,277	50		26,16
			50	26,16
			50	26,16
12.11.2025	15:04:20,871	200		26,14
			200	26,14
			200	26,14
12.11.2025	15:04:06,978	8		26,14
			8	26,14
			8	26,14
12.11.2025	15:03:19,691	500		26,18
			500	26,18
			400	26,18
			100	26,18
12.11.2025	15:01:40,487	38		26,16
			38	26,16
			38	26,16
12.11.2025	15:01:32,096	2		26,15
			2	26,15
			2	26,15
12.11.2025	15:01:21,170	381		26,14
			381	26,14
			381	26,14
12.11.2025	15:01:21,110	149		26,13
			149	26,13
			149	26,13
12.11.2025	15:01:05,169	80		26,13
			80	26,13
			80	26,13
12.11.2025	15:00:49,560	101		26,12
			101	26,12
			101	26,12
12.11.2025	15:00:45,505	300		26,10
			200	26,10
			100	26,10
			300	26,10
12.11.2025	15:00:33,780	38		26,09
			38	26,09
			38	26,09
12.11.2025	15:00:28,490	200		26,09
			200	26,09
			200	26,09
12.11.2025	14:59:39,222	200		26,09
			200	26,09
			200	26,09
12.11.2025	14:59:35,107	100		26,08
			100	26,08
			100	26,08
12.11.2025	14:59:22,624	500		26,08
			500	26,08
			500	26,08
12.11.2025	14:57:27,097	50		26,10
			50	26,10
			50	26,10
12.11.2025	14:57:20,397	69		26,10
			69	26,10
			69	26,10
12.11.2025	14:56:55,196	200		26,09
			200	26,09
			200	26,09
12.11.2025	14:56:52,410	4 114		26,09
			4 114	26,09
			4 114	26,09
12.11.2025	14:56:49,411	600		26,09
			600	26,09
			600	26,09
12.11.2025	14:56:49,221	600		26,09
			600	26,09
			600	26,09
12.11.2025	14:56:49,060	600		26,09
			600	26,09
			600	26,09
12.11.2025	14:56:48,857	600		26,09
			600	26,09
			600	26,09
12.11.2025	14:56:48,680	636		26,09
			36	26,09
			636	26,09
			600	26,09
12.11.2025	14:56:44,324	600		26,09
			600	26,09
			600	26,09
12.11.2025	14:55:53,773	600		26,08
			600	26,08
			600	26,08
12.11.2025	14:54:34,177	30		26,09
			30	26,09
			30	26,09
12.11.2025	14:54:13,660	80		26,09
			80	26,09
			80	26,09
12.11.2025	14:53:31,338	4 400		26,08
			4 400	26,08
			4 400	26,08
12.11.2025	14:53:28,201	600		26,08
			600	26,08
			600	26,08
12.11.2025	14:52:48,392	23		26,06
			23	26,06
			23	26,06
12.11.2025	14:52:25,467	200		26,05
			200	26,05
			200	26,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung