Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

245

202

25,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	13:13:54,303	20		25,92
			20	25,92
			20	25,92
19.11.2025	13:12:54,368	200		25,89
			200	25,89
			200	25,89
19.11.2025	13:07:29,042	500		25,83
			500	25,83
			500	25,83
19.11.2025	13:07:19,651	500		25,83
			500	25,83
			500	25,83
19.11.2025	13:04:39,249	75		25,83
			75	25,83
			75	25,83
19.11.2025	13:02:17,708	38		25,83
			38	25,83
			38	25,83
19.11.2025	13:02:15,596	290		25,83
			290	25,83
			250	25,83
			40	25,83
19.11.2025	12:59:07,067	5		25,82
			5	25,82
			5	25,82
19.11.2025	12:56:11,610	170		25,86
			170	25,86
			170	25,86
19.11.2025	12:56:04,703	600		25,86
			600	25,86
			600	25,86
19.11.2025	12:50:39,769	200		25,87
			200	25,87
			200	25,87
19.11.2025	12:50:22,993	95		25,87
			95	25,87
			95	25,87
19.11.2025	12:49:06,899	40		25,87
			40	25,87
			40	25,87
19.11.2025	12:45:44,271	400		25,88
			400	25,88
			400	25,88
19.11.2025	12:42:58,058	400		25,90
			400	25,90
			400	25,90
19.11.2025	12:42:55,511	600		25,90
			600	25,90
			600	25,90
19.11.2025	12:41:22,084	847		25,87
			400	25,87
			247	25,87
			447	25,87
			600	25,87
19.11.2025	12:40:10,924	600		25,87
			600	25,87
			600	25,87
19.11.2025	12:39:26,144	273		25,87
			273	25,87
			273	25,87
19.11.2025	12:39:24,369	600		25,87
			600	25,87
			600	25,87
19.11.2025	12:39:05,344	100		25,89
			100	25,89
			100	25,89
19.11.2025	12:38:26,221	57		25,89
			57	25,89
			57	25,89
19.11.2025	12:37:57,280	500		25,88
			500	25,88
			500	25,88
19.11.2025	12:37:57,110	600		25,88
			600	25,88
			600	25,88
19.11.2025	12:37:32,641	500		25,88
			500	25,88
			500	25,88
19.11.2025	12:36:44,332	200		25,90
			200	25,90
			200	25,90
19.11.2025	12:30:35,450	50		25,89
			50	25,89
			50	25,89
19.11.2025	12:30:05,852	160		25,89
			160	25,89
			160	25,89
19.11.2025	12:25:47,977	416		25,88
			416	25,88
			416	25,88
19.11.2025	12:22:48,662	26		25,88
			26	25,88
			26	25,88
19.11.2025	12:11:43,979	579		25,88
			579	25,88
			579	25,88
19.11.2025	12:07:23,970	100		25,88
			100	25,88
			100	25,88
19.11.2025	12:07:00,619	155		25,88
			155	25,88
			155	25,88
19.11.2025	12:01:07,231	1		25,88
			1	25,88
			1	25,88
19.11.2025	12:00:44,769	190		25,88
			190	25,88
			190	25,88
19.11.2025	11:57:44,350	100		25,88
			100	25,88
			100	25,88
19.11.2025	11:57:15,101	220		25,88
			220	25,88
			220	25,88
19.11.2025	11:55:54,287	500		25,87
			500	25,87
			500	25,87
19.11.2025	11:55:47,761	500		25,87
			500	25,87
			500	25,87
19.11.2025	11:55:30,882	815		25,85
			815	25,85
			215	25,85
			600	25,85
19.11.2025	11:55:24,543	600		25,85
			600	25,85
			600	25,85
19.11.2025	11:54:05,582	585		25,85
			585	25,85
			585	25,85
19.11.2025	11:44:47,211	244		25,82
			244	25,82
			244	25,82
19.11.2025	11:44:30,263	20		25,82
			20	25,82
			20	25,82
19.11.2025	11:43:39,700	14 394		25,80
			14 394	25,80
			14 394	25,80
19.11.2025	11:43:31,232	600		25,81
			600	25,81
			600	25,81
19.11.2025	11:42:03,239	250		25,82
			250	25,82
			250	25,82
19.11.2025	11:40:42,100	200		25,82
			200	25,82
			200	25,82
19.11.2025	11:39:12,037	200		25,82
			200	25,82
			200	25,82
19.11.2025	11:33:36,946	154		25,77
			154	25,77
			154	25,77
19.11.2025	11:31:58,186	100		25,78
			100	25,78
			100	25,78
19.11.2025	11:31:15,657	60		25,77
			60	25,77
			60	25,77
19.11.2025	11:30:12,368	115		25,77
			115	25,77
			115	25,77
19.11.2025	11:28:32,263	96		25,77
			96	25,77
			96	25,77
19.11.2025	11:27:33,919	200		25,77
			200	25,77
			200	25,77
19.11.2025	11:24:35,381	600		25,78
			600	25,78
			600	25,78
19.11.2025	11:24:28,883	78		25,78
			78	25,78
			78	25,78
19.11.2025	11:22:04,060	50		25,78
			50	25,78
			50	25,78
19.11.2025	11:20:40,685	350		25,80
			350	25,80
			350	25,80
19.11.2025	11:19:05,856	50		25,80
			50	25,80
			50	25,80
19.11.2025	11:18:36,740	62		25,79
			62	25,79
			62	25,79
19.11.2025	11:17:27,980	100		25,80
			100	25,80
			100	25,80
19.11.2025	11:17:08,376	255		25,80
			255	25,80
			255	25,80
19.11.2025	11:15:33,287	500		25,81
			500	25,81
			500	25,81
19.11.2025	11:14:39,286	3		25,80
			3	25,80
			3	25,80
19.11.2025	11:12:33,968	78		25,82
			78	25,82
			78	25,82
19.11.2025	11:12:10,629	50		25,81
			50	25,81
			50	25,81
19.11.2025	11:08:06,476	50		25,82
			50	25,82
			50	25,82
19.11.2025	11:07:13,820	60		25,83
			60	25,83
			60	25,83
19.11.2025	11:01:51,034	143		25,83
			143	25,83
			143	25,83
19.11.2025	11:01:50,867	600		25,83
			600	25,83
			600	25,83
19.11.2025	11:01:41,185	600		25,83
			600	25,83
			600	25,83
19.11.2025	11:00:28,674	100		25,82
			100	25,82
			100	25,82
19.11.2025	10:58:00,240	60		25,78
			60	25,78
			60	25,78
19.11.2025	10:55:26,860	20		25,78
			20	25,78
			20	25,78
19.11.2025	10:53:40,400	600		25,77
			600	25,77
			600	25,77
19.11.2025	10:53:21,525	50		25,79
			50	25,79
			50	25,79
19.11.2025	10:52:52,245	4		25,78
			4	25,78
			4	25,78
19.11.2025	10:52:18,745	150		25,78
			150	25,78
			150	25,78
19.11.2025	10:49:16,985	30		25,79
			30	25,79
			30	25,79
19.11.2025	10:41:48,533	20		25,76
			20	25,76
			20	25,76
19.11.2025	10:41:21,423	200		25,76
			200	25,76
			200	25,76
19.11.2025	10:32:43,022	400		25,77
			400	25,77
			400	25,77
19.11.2025	10:32:02,508	288		25,75
			288	25,75
			288	25,75
19.11.2025	10:26:10,731	400		25,76
			400	25,76
			400	25,76
19.11.2025	10:26:04,519	600		25,76
			600	25,76
			600	25,76
19.11.2025	10:24:40,464	400		25,75
			400	25,75
			400	25,75
19.11.2025	10:23:21,061	50		25,78
			50	25,78
			50	25,78
19.11.2025	10:21:57,277	250		25,79
			250	25,79
			250	25,79
19.11.2025	10:21:27,932	112		25,77
			112	25,77
			112	25,77
19.11.2025	10:18:53,066	100		25,79
			100	25,79
			100	25,79
19.11.2025	10:17:11,071	80		25,81
			80	25,81
			80	25,81
19.11.2025	10:15:49,092	98		25,79
			98	25,79
			98	25,79
19.11.2025	10:12:50,388	400		25,80
			400	25,80
			400	25,80
19.11.2025	10:12:20,098	150		25,80
			150	25,80
			150	25,80
19.11.2025	10:11:38,886	5		25,80
			5	25,80
			5	25,80
19.11.2025	10:11:33,624	175		25,82
			175	25,82
			175	25,82
19.11.2025	10:11:17,139	600		25,82
			600	25,82
			600	25,82
19.11.2025	10:06:25,396	30		25,78
			30	25,78
			30	25,78
19.11.2025	09:59:38,987	100		25,79
			100	25,79
			100	25,79
19.11.2025	09:54:54,295	200		25,83
			200	25,83
			200	25,83
19.11.2025	09:53:54,841	100		25,83
			100	25,83
			100	25,83
19.11.2025	09:52:37,750	100		25,83
			100	25,83
			100	25,83
19.11.2025	09:51:53,591	8		25,81
			8	25,81
			8	25,81
19.11.2025	09:51:17,487	500		25,83
			500	25,83
			500	25,83
19.11.2025	09:50:05,600	10		25,80
			10	25,80
			10	25,80
19.11.2025	09:46:14,135	4		25,80
			4	25,80
			4	25,80
19.11.2025	09:44:33,045	100		25,81
			100	25,81
			100	25,81
19.11.2025	09:44:07,194	305		25,80
			305	25,80
			305	25,80
19.11.2025	09:44:06,881	695		25,80
			695	25,80
			95	25,80
			600	25,80
19.11.2025	09:43:05,562	300		25,82
			300	25,82
			300	25,82
19.11.2025	09:42:50,651	300		25,82
			300	25,82
			300	25,82
19.11.2025	09:42:41,360	75		25,82
			75	25,82
			75	25,82
19.11.2025	09:42:18,257	150		25,82
			150	25,82
			150	25,82
19.11.2025	09:38:58,653	50		25,81
			50	25,81
			50	25,81
19.11.2025	09:38:58,471	600		25,81
			600	25,81
			600	25,81
19.11.2025	09:38:53,975	600		25,81
			600	25,81
			600	25,81
19.11.2025	09:38:37,169	120		25,82
			120	25,82
			120	25,82
19.11.2025	09:37:56,985	600		25,80
			600	25,80
			600	25,80
19.11.2025	09:37:38,685	120		25,80
			120	25,80
			120	25,80
19.11.2025	09:36:33,767	250		25,80
			250	25,80
			250	25,80
19.11.2025	09:35:56,669	3 400		25,80
			3 400	25,80
			3 400	25,80
19.11.2025	09:34:22,513	24		25,79
			24	25,79
			24	25,79
19.11.2025	09:33:36,054	200		25,81
			200	25,81
			200	25,81
19.11.2025	09:33:11,126	100		25,79
			100	25,79
			100	25,79
19.11.2025	09:31:25,858	100		25,83
			50	25,83
			50	25,83
			100	25,83
19.11.2025	09:30:59,372	4		25,83
			4	25,83
			4	25,83
19.11.2025	09:30:25,626	1		25,80
			1	25,80
			1	25,80
19.11.2025	09:29:36,374	1		25,78
			1	25,78
			1	25,78
19.11.2025	09:23:31,214	70		25,74
			70	25,74
			70	25,74
19.11.2025	09:22:35,897	25		25,73
			25	25,73
			25	25,73
19.11.2025	09:19:56,727	25		25,70
			25	25,70
			25	25,70
19.11.2025	09:19:50,431	10		25,68
			10	25,68
			10	25,68
19.11.2025	09:18:35,000	9		25,67
			9	25,67
			9	25,67
19.11.2025	09:18:34,191	167		25,65
			167	25,65
			167	25,65
19.11.2025	09:17:47,635	50		25,64
			50	25,64
			50	25,64
19.11.2025	09:17:12,557	200		25,65
			200	25,65
			200	25,65
19.11.2025	09:16:21,620	100		25,65
			100	25,65
			100	25,65
19.11.2025	09:16:08,033	500		25,65
			500	25,65
			500	25,65
19.11.2025	09:15:51,846	100		25,67
			100	25,67
			100	25,67
19.11.2025	09:15:00,647	70		25,65
			20	25,65
			70	25,65
			50	25,65
19.11.2025	09:13:41,561	3 200		25,66
			3 200	25,66
			3 200	25,66
19.11.2025	09:13:38,577	600		25,66
			600	25,66
			600	25,66
19.11.2025	09:13:38,379	600		25,66
			600	25,66
			600	25,66
19.11.2025	09:13:38,067	600		25,66
			600	25,66
			600	25,66
19.11.2025	09:13:32,382	600		25,66
			600	25,66
			600	25,66
19.11.2025	09:13:06,212	600		25,67
			99	25,67
			301	25,67
			200	25,67
			600	25,67
19.11.2025	09:12:36,957	149		25,69
			149	25,69
			149	25,69
19.11.2025	09:12:12,858	51		25,69
			51	25,69
			51	25,69
19.11.2025	09:11:33,481	600		25,69
			600	25,69
			600	25,69
19.11.2025	09:11:12,120	60		25,70
			60	25,70
			60	25,70
19.11.2025	09:11:11,792	598		25,70
			46	25,70
			52	25,70
			75	25,70
			598	25,70
			200	25,70
			175	25,70
			50	25,70
19.11.2025	09:11:08,885	600		25,70
			45	25,70
			200	25,70
			100	25,70
			230	25,70
			600	25,70
			25	25,70
19.11.2025	09:10:33,931	150		25,72
			150	25,72
			150	25,72
19.11.2025	09:10:06,225	600		25,71
			600	25,71
			600	25,71
19.11.2025	09:08:45,196	500		25,73
			500	25,73
			500	25,73
19.11.2025	09:06:57,561	200		25,74
			200	25,74
			200	25,74
19.11.2025	09:06:57,403	600		25,74
			600	25,74
			600	25,74
19.11.2025	09:06:57,211	600		25,74
			600	25,74
			600	25,74
19.11.2025	09:06:53,054	600		25,74
			600	25,74
			600	25,74
19.11.2025	09:06:06,968	17 200		25,75
			17 200	25,75
			17 200	25,75
19.11.2025	09:06:04,008	600		25,75
			600	25,75
			600	25,75
19.11.2025	09:06:03,830	600		25,75
			600	25,75
			600	25,75
19.11.2025	09:06:03,643	600		25,75
			600	25,75
			600	25,75
19.11.2025	09:06:03,502	600		25,75
			600	25,75
			600	25,75
19.11.2025	09:06:03,342	600		25,75
			600	25,75
			600	25,75
19.11.2025	09:06:03,171	600		25,75
			600	25,75
			600	25,75
19.11.2025	09:06:03,023	600		25,75
			600	25,75
			600	25,75
19.11.2025	09:06:02,869	600		25,75
			600	25,75
			600	25,75
19.11.2025	09:06:02,672	600		25,75
			600	25,75
			600	25,75
19.11.2025	09:06:02,523	600		25,75
			600	25,75
			600	25,75
19.11.2025	09:06:02,326	1 200		25,75
			600	25,75
			600	25,75
			1 200	25,75
19.11.2025	09:05:54,823	600		25,75
			600	25,75
			600	25,75
19.11.2025	09:02:38,137	300		25,72
			300	25,72
			300	25,72
19.11.2025	09:02:37,955	600		25,72
			600	25,72
			600	25,72
19.11.2025	09:02:37,698	600		25,72
			600	25,72
			600	25,72
19.11.2025	09:02:32,336	500		25,72
			500	25,72
			500	25,72
19.11.2025	09:00:21,610	15		25,75
			15	25,75
			15	25,75
19.11.2025	09:00:07,042	50		25,73
			50	25,73
			50	25,73
19.11.2025	08:55:29,617	250		25,83
			99	25,83
			25	25,83
			250	25,83
			101	25,83
			25	25,83
19.11.2025	08:53:53,191	2		25,83
			2	25,83
			2	25,83
19.11.2025	08:53:08,191	240		25,71
			20	25,71
			15	25,71
			10	25,71
			20	25,71
			240	25,71
			175	25,71
19.11.2025	08:51:30,086	10		25,83
			10	25,83
			10	25,83
19.11.2025	08:50:30,214	15		25,83
			15	25,83
			15	25,83
19.11.2025	08:49:52,024	96		25,82
			96	25,82
			96	25,82
19.11.2025	08:49:13,226	200		25,73
			200	25,73
			101	25,73
			99	25,73
19.11.2025	08:43:48,927	2		25,83
			2	25,83
			2	25,83
19.11.2025	08:29:58,128	250		25,77
			250	25,77
			250	25,77
19.11.2025	08:28:58,261	50		25,81
			50	25,81
			50	25,81
19.11.2025	08:24:48,149	40		25,74
			40	25,74
			40	25,74
19.11.2025	08:14:09,285	17		25,85
			17	25,85
			17	25,85
19.11.2025	08:11:13,662	19		25,84
			19	25,84
			19	25,84
19.11.2025	08:09:54,011	200		25,83
			70	25,83
			200	25,83
			130	25,83
19.11.2025	08:09:44,598	250		25,84
			101	25,84
			98	25,84
			51	25,84
			250	25,84
19.11.2025	08:01:51,269	40		25,81
			15	25,81
			5	25,81
			20	25,81
			40	25,81
19.11.2025	08:00:12,985	1		25,82
			1	25,82
			1	25,82
19.11.2025	08:00:08,459	10		25,71
			10	25,71
			3	25,71
			7	25,71
19.11.2025	07:51:19,751	350		25,71
			350	25,71
			350	25,71
19.11.2025	07:51:19,519	1 357		25,71
			1 357	25,71
			1 357	25,71
19.11.2025	07:51:11,953	536		25,71
			20	25,71
			15	25,71
			101	25,71
			536	25,71
			400	25,71
19.11.2025	07:48:21,951	193		25,80
			100	25,80
			193	25,80
			15	25,80
			78	25,80
19.11.2025	07:30:08,200	165		25,71
			77	25,71
			100	25,71
			65	25,71
			50	25,71
			38	25,71

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 668,50
Ask: 1 669,00
Stückzahl: 47 440
-3,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 13:16:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung