Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

734

597

25,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	21:56:20,982	100		25,89
			100	25,89
			100	25,89
14.11.2025	21:54:51,407	250		25,89
			250	25,89
			250	25,89
14.11.2025	21:54:01,112	100		25,86
			100	25,86
			100	25,86
14.11.2025	21:52:25,644	380		25,86
			380	25,86
			380	25,86
14.11.2025	21:39:35,250	40		25,89
			40	25,89
			40	25,89
14.11.2025	21:34:51,280	40		25,89
			40	25,89
			40	25,89
14.11.2025	21:34:14,273	40		25,89
			40	25,89
			40	25,89
14.11.2025	21:33:36,828	40		25,89
			40	25,89
			40	25,89
14.11.2025	21:32:18,626	16		25,89
			16	25,89
			16	25,89
14.11.2025	21:08:44,129	50		25,89
			50	25,89
			50	25,89
14.11.2025	21:07:07,298	5		25,89
			5	25,89
			5	25,89
14.11.2025	20:50:50,536	172		25,89
			172	25,89
			172	25,89
14.11.2025	20:47:17,306	150		25,89
			150	25,89
			150	25,89
14.11.2025	20:41:08,271	55		25,89
			55	25,89
			55	25,89
14.11.2025	20:36:45,555	40		25,89
			40	25,89
			40	25,89
14.11.2025	20:33:41,174	400		25,89
			400	25,89
			400	25,89
14.11.2025	20:32:57,944	1		25,86
			1	25,86
			1	25,86
14.11.2025	20:31:41,512	25		25,89
			25	25,89
			25	25,89
14.11.2025	20:27:10,051	40		25,89
			40	25,89
			40	25,89
14.11.2025	20:25:19,508	108		25,89
			108	25,89
			108	25,89
14.11.2025	20:24:41,949	180		25,89
			180	25,89
			180	25,89
14.11.2025	20:24:27,521	301		25,89
			301	25,89
			301	25,89
14.11.2025	20:16:07,624	60		25,89
			60	25,89
			60	25,89
14.11.2025	20:14:38,083	50		25,89
			50	25,89
			50	25,89
14.11.2025	20:12:46,892	300		25,89
			300	25,89
			300	25,89
14.11.2025	20:11:08,829	38		25,89
			38	25,89
			38	25,89
14.11.2025	19:58:57,219	10		25,89
			10	25,89
			10	25,89
14.11.2025	19:56:33,717	200		25,89
			200	25,89
			200	25,89
14.11.2025	19:52:25,728	200		25,89
			200	25,89
			10	25,89
			190	25,89
14.11.2025	19:51:35,614	25		25,89
			25	25,89
			25	25,89
14.11.2025	19:50:03,949	100		25,89
			100	25,89
			100	25,89
14.11.2025	19:44:39,895	400		25,89
			400	25,89
			400	25,89
14.11.2025	19:44:34,220	400		25,90
			400	25,90
			400	25,90
14.11.2025	19:43:16,566	304		25,90
			304	25,90
			304	25,90
14.11.2025	19:43:16,361	247		25,90
			232	25,90
			247	25,90
			15	25,90
14.11.2025	19:43:03,391	949		25,91
			70	25,91
			289	25,91
			400	25,91
			949	25,91
			190	25,91
14.11.2025	19:41:44,776	11		25,93
			11	25,93
			11	25,93
14.11.2025	19:39:24,542	10		25,95
			10	25,95
			10	25,95
14.11.2025	19:38:33,936	700		25,93
			700	25,93
			700	25,93
14.11.2025	19:28:59,490	20		25,97
			20	25,97
			20	25,97
14.11.2025	19:26:51,029	400		25,94
			400	25,94
			400	25,94
14.11.2025	19:26:41,027	400		25,94
			20	25,94
			380	25,94
			400	25,94
14.11.2025	19:26:03,258	40		25,96
			40	25,96
			40	25,96
14.11.2025	19:25:46,414	340		25,96
			340	25,96
			160	25,96
			180	25,96
14.11.2025	19:25:05,916	400		25,96
			400	25,96
			400	25,96
14.11.2025	19:24:01,890	20		25,96
			20	25,96
			20	25,96
14.11.2025	19:17:01,709	400		25,93
			400	25,93
			400	25,93
14.11.2025	19:17:01,530	400		25,93
			400	25,93
			400	25,93
14.11.2025	19:17:01,376	400		25,93
			400	25,93
			400	25,93
14.11.2025	19:15:20,860	400		25,93
			400	25,93
			400	25,93
14.11.2025	19:14:31,504	1		25,93
			1	25,93
			1	25,93
14.11.2025	19:13:28,549	400		25,93
			400	25,93
			400	25,93
14.11.2025	19:03:05,924	50		25,96
			50	25,96
			50	25,96
14.11.2025	19:00:27,184	100		25,97
			100	25,97
			100	25,97
14.11.2025	19:00:19,178	400		25,97
			400	25,97
			400	25,97
14.11.2025	18:59:57,222	200		25,97
			200	25,97
			50	25,97
			150	25,97
14.11.2025	18:59:02,209	100		25,97
			100	25,97
			100	25,97
14.11.2025	18:57:04,886	10		25,97
			10	25,97
			10	25,97
14.11.2025	18:54:20,419	78		25,97
			38	25,97
			20	25,97
			20	25,97
			78	25,97
14.11.2025	18:49:07,405	400		25,90
			20	25,90
			210	25,90
			400	25,90
			150	25,90
			20	25,90
14.11.2025	18:46:58,933	100		25,97
			100	25,97
			100	25,97
14.11.2025	18:40:25,717	100		25,97
			100	25,97
			100	25,97
14.11.2025	18:37:16,199	56		25,97
			56	25,97
			6	25,97
			50	25,97
14.11.2025	18:29:40,463	100		25,97
			20	25,97
			50	25,97
			30	25,97
			100	25,97
14.11.2025	18:13:31,951	40		25,97
			40	25,97
			40	25,97
14.11.2025	18:09:03,502	23		25,97
			23	25,97
			23	25,97
14.11.2025	18:07:09,376	200		25,97
			200	25,97
			180	25,97
			20	25,97
14.11.2025	18:02:35,654	50		25,91
			50	25,91
			50	25,91
14.11.2025	17:56:55,514	100		25,97
			100	25,97
			100	25,97
14.11.2025	17:56:46,864	140		25,90
			140	25,90
			140	25,90
14.11.2025	17:56:19,781	194		25,97
			194	25,97
			194	25,97
14.11.2025	17:53:14,517	100		25,97
			100	25,97
			100	25,97
14.11.2025	17:52:35,024	115		25,97
			115	25,97
			115	25,97
14.11.2025	17:48:48,173	7		25,90
			7	25,90
			7	25,90
14.11.2025	17:47:59,060	20		25,95
			20	25,95
			20	25,95
14.11.2025	17:44:22,297	100		25,97
			100	25,97
			100	25,97
14.11.2025	17:41:57,386	25		25,97
			25	25,97
			25	25,97
14.11.2025	17:41:55,719	100		25,97
			100	25,97
			100	25,97
14.11.2025	17:39:25,141	100		25,99
			85	25,99
			100	25,99
			15	25,99
14.11.2025	17:38:59,137	110		25,90
			110	25,90
			110	25,90
14.11.2025	17:36:08,480	40		25,97
			10	25,97
			30	25,97
			40	25,97
14.11.2025	17:32:54,329	850		25,91
			15	25,91
			400	25,91
			380	25,91
			12	25,91
			300	25,91
			450	25,91
			143	25,91
14.11.2025	17:26:48,979	500		25,98
			500	25,98
			500	25,98
14.11.2025	17:26:41,118	23		25,98
			23	25,98
			23	25,98
14.11.2025	17:25:20,948	10		25,98
			10	25,98
			10	25,98
14.11.2025	17:20:15,407	100		25,97
			100	25,97
			100	25,97
14.11.2025	17:18:19,896	600		25,96
			600	25,96
			600	25,96
14.11.2025	17:18:19,753	3 410		25,97
			10	25,97
			3 410	25,97
			3 400	25,97
14.11.2025	17:17:54,817	600		25,97
			600	25,97
			600	25,97
14.11.2025	17:17:52,002	450		25,97
			450	25,97
			450	25,97
14.11.2025	17:16:13,603	100		25,97
			100	25,97
			100	25,97
14.11.2025	17:15:43,237	7 400		25,98
			7 400	25,98
			7 400	25,98
14.11.2025	17:15:12,612	600		25,97
			600	25,97
			600	25,97
14.11.2025	17:12:38,108	15		25,96
			15	25,96
			15	25,96
14.11.2025	17:10:34,148	76		25,97
			76	25,97
			76	25,97
14.11.2025	17:08:23,120	129		25,96
			129	25,96
			129	25,96
14.11.2025	17:07:24,606	100		25,96
			100	25,96
			100	25,96
14.11.2025	17:07:17,948	50		25,96
			50	25,96
			50	25,96
14.11.2025	17:06:11,598	600		25,97
			600	25,97
			600	25,97
14.11.2025	17:05:32,361	10		25,97
			10	25,97
			10	25,97
14.11.2025	17:01:03,456	70		25,96
			70	25,96
			70	25,96
14.11.2025	16:59:40,849	600		25,96
			600	25,96
			600	25,96
14.11.2025	16:58:48,517	100		25,96
			100	25,96
			100	25,96
14.11.2025	16:55:23,847	200		25,96
			200	25,96
			200	25,96
14.11.2025	16:54:38,519	550		25,96
			550	25,96
			550	25,96
14.11.2025	16:52:59,691	60		25,98
			60	25,98
			60	25,98
14.11.2025	16:51:37,393	10		26,00
			10	26,00
			10	26,00
14.11.2025	16:47:35,484	40		26,00
			40	26,00
			40	26,00
14.11.2025	16:46:12,595	214		25,99
			214	25,99
			214	25,99
14.11.2025	16:46:11,800	50		25,99
			50	25,99
			50	25,99
14.11.2025	16:45:44,568	200		26,00
			200	26,00
			200	26,00
14.11.2025	16:45:40,667	40		25,99
			40	25,99
			40	25,99
14.11.2025	16:44:46,221	15		25,99
			15	25,99
			15	25,99
14.11.2025	16:44:42,096	500		26,01
			500	26,01
			500	26,01
14.11.2025	16:44:21,336	200		26,01
			200	26,01
			200	26,01
14.11.2025	16:42:30,371	100		26,00
			100	26,00
			100	26,00
14.11.2025	16:42:21,476	96		26,00
			96	26,00
			96	26,00
14.11.2025	16:41:25,750	150		26,02
			150	26,02
			150	26,02
14.11.2025	16:40:45,638	100		26,02
			100	26,02
			100	26,02
14.11.2025	16:36:06,019	2		26,01
			2	26,01
			2	26,01
14.11.2025	16:34:10,374	400		26,02
			400	26,02
			400	26,02
14.11.2025	16:33:35,903	400		26,00
			400	26,00
			400	26,00
14.11.2025	16:33:13,767	75		26,00
			75	26,00
			75	26,00
14.11.2025	16:33:03,906	5		26,02
			5	26,02
			5	26,02
14.11.2025	16:32:54,068	40		26,02
			40	26,02
			40	26,02
14.11.2025	16:32:29,732	120		26,02
			120	26,02
			120	26,02
14.11.2025	16:31:44,623	250		26,02
			250	26,02
			250	26,02
14.11.2025	16:29:22,380	300		26,02
			300	26,02
			300	26,02
14.11.2025	16:28:59,248	75		26,01
			75	26,01
			75	26,01
14.11.2025	16:27:21,353	100		26,00
			100	26,00
			100	26,00
14.11.2025	16:27:18,280	60		26,00
			60	26,00
			60	26,00
14.11.2025	16:26:23,793	100		25,99
			100	25,99
			100	25,99
14.11.2025	16:25:28,345	300		25,98
			300	25,98
			300	25,98
14.11.2025	16:24:16,878	39		25,98
			39	25,98
			39	25,98
14.11.2025	16:24:02,212	369		25,96
			369	25,96
			369	25,96
14.11.2025	16:23:21,147	100		25,98
			100	25,98
			100	25,98
14.11.2025	16:22:25,901	8		25,97
			8	25,97
			8	25,97
14.11.2025	16:21:58,537	400		26,01
			400	26,01
			400	26,01
14.11.2025	16:21:55,455	600		26,00
			600	26,00
			600	26,00
14.11.2025	16:19:08,895	150		26,05
			150	26,05
			150	26,05
14.11.2025	16:18:02,720	400		26,05
			400	26,05
			400	26,05
14.11.2025	16:16:46,136	4		26,03
			4	26,03
			4	26,03
14.11.2025	16:14:28,744	50		26,03
			50	26,03
			50	26,03
14.11.2025	16:13:14,324	200		26,04
			200	26,04
			200	26,04
14.11.2025	16:12:58,284	38		26,02
			38	26,02
			38	26,02
14.11.2025	16:12:11,120	100		26,04
			100	26,04
			100	26,04
14.11.2025	16:12:07,974	30		26,04
			30	26,04
			30	26,04
14.11.2025	16:10:24,161	300		26,03
			300	26,03
			300	26,03
14.11.2025	16:08:53,272	200		26,02
			200	26,02
			200	26,02
14.11.2025	16:07:48,804	200		26,01
			200	26,01
			200	26,01
14.11.2025	16:06:48,366	60		26,00
			60	26,00
			60	26,00
14.11.2025	16:05:17,192	200		25,97
			200	25,97
			200	25,97
14.11.2025	16:04:14,423	1		25,99
			1	25,99
			1	25,99
14.11.2025	16:02:12,876	60		26,04
			60	26,04
			60	26,04
14.11.2025	16:02:05,879	120		26,04
			120	26,04
			70	26,04
			50	26,04
14.11.2025	15:59:37,074	100		26,01
			100	26,01
			100	26,01
14.11.2025	15:58:42,073	200		26,00
			100	26,00
			100	26,00
			200	26,00
14.11.2025	15:58:35,406	600		26,01
			600	26,01
			600	26,01
14.11.2025	15:58:06,622	87		26,01
			87	26,01
			87	26,01
14.11.2025	15:57:36,265	1		26,01
			1	26,01
			1	26,01
14.11.2025	15:57:29,656	200		26,01
			200	26,01
			200	26,01
14.11.2025	15:55:59,697	60		26,00
			60	26,00
			60	26,00
14.11.2025	15:55:33,594	40		25,99
			40	25,99
			40	25,99
14.11.2025	15:55:20,323	7		25,99
			7	25,99
			7	25,99
14.11.2025	15:54:47,841	10		25,97
			10	25,97
			10	25,97
14.11.2025	15:54:45,943	211		25,96
			211	25,96
			211	25,96
14.11.2025	15:54:44,848	600		25,96
			600	25,96
			600	25,96
14.11.2025	15:54:20,180	38		25,96
			38	25,96
			38	25,96
14.11.2025	15:51:53,563	200		25,95
			200	25,95
			200	25,95
14.11.2025	15:51:06,275	600		25,96
			600	25,96
			600	25,96
14.11.2025	15:50:58,290	78		25,96
			78	25,96
			78	25,96
14.11.2025	15:50:05,869	100		25,95
			100	25,95
			100	25,95
14.11.2025	15:47:07,748	8		25,94
			8	25,94
			8	25,94
14.11.2025	15:46:58,019	15		25,94
			15	25,94
			15	25,94
14.11.2025	15:46:15,942	500		25,95
			500	25,95
			500	25,95
14.11.2025	15:45:43,479	55		25,94
			55	25,94
			55	25,94
14.11.2025	15:44:29,882	100		25,94
			100	25,94
			100	25,94
14.11.2025	15:44:12,852	30		25,94
			30	25,94
			30	25,94
14.11.2025	15:43:21,932	26		25,94
			26	25,94
			26	25,94
14.11.2025	15:43:03,309	600		25,94
			600	25,94
			600	25,94
14.11.2025	15:42:49,184	130		25,94
			130	25,94
			130	25,94
14.11.2025	15:42:39,810	400		25,94
			400	25,94
			400	25,94
14.11.2025	15:39:13,761	52		25,94
			52	25,94
			52	25,94
14.11.2025	15:38:46,788	40		25,95
			40	25,95
			40	25,95
14.11.2025	15:38:17,661	300		25,96
			300	25,96
			300	25,96
14.11.2025	15:38:16,861	600		25,96
			600	25,96
			600	25,96
14.11.2025	15:37:47,186	600		25,96
			600	25,96
			600	25,96
14.11.2025	15:36:16,518	600		25,94
			600	25,94
			600	25,94
14.11.2025	15:36:10,313	100		25,94
			100	25,94
			100	25,94
14.11.2025	15:34:58,089	1		25,92
			1	25,92
			1	25,92
14.11.2025	15:34:31,735	10		25,92
			10	25,92
			10	25,92
14.11.2025	15:33:18,362	50		25,93
			50	25,93
			50	25,93
14.11.2025	15:32:05,729	50		25,94
			50	25,94
			50	25,94
14.11.2025	15:28:41,134	500		25,90
			500	25,90
			500	25,90
14.11.2025	15:28:41,057	50		25,90
			50	25,90
			50	25,90
14.11.2025	15:28:38,470	500		25,90
			500	25,90
			500	25,90
14.11.2025	15:28:20,491	600		25,90
			600	25,90
			600	25,90
14.11.2025	15:27:20,978	500		25,88
			500	25,88
			500	25,88
14.11.2025	15:26:59,602	500		25,88
			500	25,88
			500	25,88
14.11.2025	15:26:42,176	500		25,89
			500	25,89
			500	25,89
14.11.2025	15:26:40,354	70		25,90
			5	25,90
			65	25,90
			70	25,90
14.11.2025	15:26:19,927	500		25,89
			500	25,89
			500	25,89
14.11.2025	15:25:59,376	500		25,89
			500	25,89
			500	25,89
14.11.2025	15:25:38,307	500		25,89
			500	25,89
			500	25,89
14.11.2025	15:25:18,624	500		25,90
			500	25,90
			500	25,90
14.11.2025	15:24:41,262	500		25,92
			500	25,92
			500	25,92
14.11.2025	15:24:24,215	600		25,92
			600	25,92
			600	25,92
14.11.2025	15:22:23,128	1		25,90
			1	25,90
			1	25,90
14.11.2025	15:21:35,328	73		25,89
			73	25,89
			73	25,89
14.11.2025	15:21:20,393	100		25,90
			100	25,90
			100	25,90
14.11.2025	15:20:20,378	200		25,92
			200	25,92
			200	25,92
14.11.2025	15:17:53,500	600		25,93
			600	25,93
			600	25,93
14.11.2025	15:14:13,572	600		25,90
			600	25,90
			600	25,90
14.11.2025	15:14:03,110	25		25,91
			25	25,91
			25	25,91
14.11.2025	15:13:24,523	200		25,89
			200	25,89
			200	25,89
14.11.2025	15:12:36,094	250		25,90
			250	25,90
			250	25,90
14.11.2025	15:05:57,636	100		25,92
			100	25,92
			100	25,92
14.11.2025	15:05:56,578	200		25,92
			200	25,92
			200	25,92
14.11.2025	15:05:36,491	120		25,91
			120	25,91
			120	25,91
14.11.2025	15:05:19,434	75		25,92
			75	25,92
			75	25,92
14.11.2025	15:04:34,607	400		25,92
			400	25,92
			400	25,92
14.11.2025	15:04:28,093	600		25,92
			600	25,92
			600	25,92
14.11.2025	15:03:09,628	139		25,92
			139	25,92
			139	25,92
14.11.2025	15:01:16,791	600		25,97
			600	25,97
			600	25,97
14.11.2025	14:59:22,944	122		25,98
			122	25,98
			122	25,98
14.11.2025	14:57:13,644	500		25,99
			500	25,99
			500	25,99
14.11.2025	14:50:22,192	200		25,97
			200	25,97
			200	25,97
14.11.2025	14:48:51,764	195		25,96
			195	25,96
			195	25,96
14.11.2025	14:47:48,241	125		25,98
			125	25,98
			125	25,98
14.11.2025	14:46:11,546	200		25,99
			200	25,99
			200	25,99
14.11.2025	14:45:46,300	385		25,99
			385	25,99
			385	25,99
14.11.2025	14:44:00,415	135		25,96
			135	25,96
			135	25,96
14.11.2025	14:43:55,109	200		25,97
			200	25,97
			200	25,97
14.11.2025	14:41:15,289	100		25,95
			100	25,95
			100	25,95
14.11.2025	14:39:14,566	175		25,96
			175	25,96
			175	25,96
14.11.2025	14:36:29,232	100		25,95
			100	25,95
			100	25,95
14.11.2025	14:33:37,527	145		25,95
			145	25,95
			145	25,95
14.11.2025	14:29:58,485	600		25,96
			600	25,96
			600	25,96
14.11.2025	14:27:07,191	110		25,95
			110	25,95
			110	25,95
14.11.2025	14:25:22,095	100		25,98
			100	25,98
			100	25,98
14.11.2025	14:23:50,006	15		25,97
			15	25,97
			15	25,97
14.11.2025	14:23:33,356	300		25,98
			300	25,98
			300	25,98
14.11.2025	14:23:13,673	600		25,97
			600	25,97
			600	25,97
14.11.2025	14:19:45,936	600		25,99
			600	25,99
			600	25,99
14.11.2025	14:18:26,121	150		25,99
			150	25,99
			150	25,99
14.11.2025	14:18:05,076	42		25,98
			42	25,98
			42	25,98
14.11.2025	14:17:51,791	200		25,98
			200	25,98
			200	25,98
14.11.2025	14:16:01,913	100		25,98
			100	25,98
			100	25,98
14.11.2025	14:15:59,346	200		25,98
			200	25,98
			200	25,98
14.11.2025	14:15:03,511	439		25,99
			400	25,99
			439	25,99
			39	25,99
14.11.2025	14:14:55,331	600		25,99
			600	25,99
			600	25,99
14.11.2025	14:14:01,483	200		26,00
			200	26,00
			200	26,00
14.11.2025	14:13:20,107	177		25,98
			177	25,98
			177	25,98
14.11.2025	14:11:15,103	600		25,99
			600	25,99
			600	25,99
14.11.2025	14:10:32,638	600		25,99
			600	25,99
			600	25,99
14.11.2025	14:09:57,632	600		25,98
			600	25,98
			600	25,98
14.11.2025	14:08:56,868	600		25,98
			600	25,98
			600	25,98
14.11.2025	14:08:15,188	100		25,98
			100	25,98
			100	25,98
14.11.2025	14:06:52,073	40		25,93
			40	25,93
			40	25,93
14.11.2025	14:06:08,635	400		25,93
			400	25,93
			400	25,93
14.11.2025	14:05:42,574	600		25,93
			600	25,93
			600	25,93
14.11.2025	14:05:22,766	600		25,93
			600	25,93
			600	25,93
14.11.2025	14:02:46,830	50		25,94
			50	25,94
			50	25,94
14.11.2025	14:01:21,573	462		25,94
			462	25,94
			462	25,94
14.11.2025	13:59:48,451	50		25,95
			50	25,95
			50	25,95
14.11.2025	13:59:32,090	95		25,96
			95	25,96
			95	25,96
14.11.2025	13:59:21,699	108		25,95
			108	25,95
			108	25,95
14.11.2025	13:59:05,737	10		25,95
			10	25,95
			10	25,95
14.11.2025	13:59:03,339	200		25,96
			200	25,96
			200	25,96
14.11.2025	13:58:38,001	20		25,95
			20	25,95
			20	25,95
14.11.2025	13:53:53,953	115		25,94
			115	25,94
			115	25,94
14.11.2025	13:51:22,959	5		25,95
			5	25,95
			5	25,95
14.11.2025	13:51:15,491	25		25,95
			25	25,95
			25	25,95
14.11.2025	13:47:05,600	75		25,96
			75	25,96
			75	25,96
14.11.2025	13:45:34,168	150		25,97
			150	25,97
			150	25,97
14.11.2025	13:45:31,670	100		25,97
			100	25,97
			100	25,97
14.11.2025	13:44:47,955	600		25,97
			600	25,97
			600	25,97
14.11.2025	13:42:07,832	600		25,97
			600	25,97
			600	25,97
14.11.2025	13:40:38,577	100		25,97
			100	25,97
			100	25,97
14.11.2025	13:37:13,069	400		25,97
			400	25,97
			400	25,97
14.11.2025	13:36:20,495	500		25,97
			500	25,97
			500	25,97
14.11.2025	13:32:08,794	600		25,99
			600	25,99
			600	25,99
14.11.2025	13:32:00,163	42		25,99
			42	25,99
			42	25,99
14.11.2025	13:30:06,721	200		25,97
			200	25,97
			200	25,97
14.11.2025	13:24:54,372	125		25,94
			125	25,94
			125	25,94
14.11.2025	13:24:41,356	500		25,95
			500	25,95
			500	25,95
14.11.2025	13:21:42,242	400		25,97
			400	25,97
			400	25,97
14.11.2025	13:21:42,062	500		25,97
			500	25,97
			500	25,97
14.11.2025	13:21:28,811	600		25,97
			600	25,97
			600	25,97
14.11.2025	13:20:24,671	20		25,97
			20	25,97
			20	25,97
14.11.2025	13:16:42,466	100		25,94
			100	25,94
			100	25,94
14.11.2025	13:10:50,217	50		25,91
			50	25,91
			50	25,91
14.11.2025	13:08:46,105	40		25,90
			40	25,90
			40	25,90
14.11.2025	13:08:42,457	13 200		25,91
			13 200	25,91
			13 200	25,91
14.11.2025	13:08:36,732	600		25,91
			600	25,91
			600	25,91
14.11.2025	13:08:19,639	600		25,91
			600	25,91
			600	25,91
14.11.2025	13:07:22,111	600		25,91
			600	25,91
			600	25,91
14.11.2025	13:04:24,483	94		25,91
			94	25,91
			94	25,91
14.11.2025	13:03:33,613	223		25,92
			223	25,92
			223	25,92
14.11.2025	13:02:47,788	28		25,90
			28	25,90
			28	25,90
14.11.2025	13:02:47,376	13		25,90
			13	25,90
			13	25,90
14.11.2025	12:59:14,922	400		25,92
			400	25,92
			400	25,92
14.11.2025	12:59:01,230	600		25,92
			600	25,92
			600	25,92
14.11.2025	12:57:51,231	393		25,91
			393	25,91
			393	25,91
14.11.2025	12:57:03,861	80		25,91
			80	25,91
			80	25,91
14.11.2025	12:56:43,939	123		25,89
			123	25,89
			123	25,89
14.11.2025	12:50:53,785	25		25,84
			25	25,84
			25	25,84
14.11.2025	12:48:16,406	200		25,86
			200	25,86
			200	25,86
14.11.2025	12:47:59,421	250		25,86
			250	25,86
			250	25,86
14.11.2025	12:47:10,128	96		25,85
			96	25,85
			96	25,85
14.11.2025	12:43:14,162	150		25,88
			150	25,88
			150	25,88
14.11.2025	12:42:12,129	200		25,87
			200	25,87
			200	25,87
14.11.2025	12:41:20,177	200		25,88
			200	25,88
			200	25,88
14.11.2025	12:40:21,123	135		25,87
			135	25,87
			135	25,87
14.11.2025	12:39:58,717	100		25,88
			100	25,88
			100	25,88
14.11.2025	12:37:12,982	300		25,87
			300	25,87
			300	25,87
14.11.2025	12:37:10,983	151		25,87
			151	25,87
			151	25,87
14.11.2025	12:37:09,606	10		25,88
			10	25,88
			10	25,88
14.11.2025	12:37:05,939	330		25,87
			330	25,87
			330	25,87
14.11.2025	12:35:37,922	20		25,89
			20	25,89
			20	25,89
14.11.2025	12:34:25,998	19		25,88
			19	25,88
			19	25,88
14.11.2025	12:33:38,351	400		25,89
			400	25,89
			400	25,89
14.11.2025	12:33:26,835	277		25,88
			277	25,88
			277	25,88
14.11.2025	12:31:57,927	15		25,89
			15	25,89
			15	25,89

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung