Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

684

580

27,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.10.2025	21:54:02,435	150		27,70
			150	27,70
			150	27,70
17.10.2025	21:48:48,909	50		27,72
			50	27,72
			50	27,72
17.10.2025	21:47:46,956	190		27,70
			190	27,70
			190	27,70
17.10.2025	21:45:55,723	100		27,72
			100	27,72
			100	27,72
17.10.2025	21:44:47,635	8		27,72
			8	27,72
			8	27,72
17.10.2025	21:42:25,323	100		27,70
			100	27,70
			100	27,70
17.10.2025	21:31:40,058	31		27,72
			31	27,72
			31	27,72
17.10.2025	21:27:25,307	208		27,70
			208	27,70
			208	27,70
17.10.2025	21:26:38,853	100		27,72
			100	27,72
			30	27,72
			70	27,72
17.10.2025	21:23:55,066	77		27,70
			77	27,70
			77	27,70
17.10.2025	21:20:03,302	350		27,69
			350	27,69
			350	27,69
17.10.2025	21:20:00,915	190		27,68
			190	27,68
			190	27,68
17.10.2025	21:10:00,117	200		27,69
			70	27,69
			31	27,69
			99	27,69
			200	27,69
17.10.2025	21:09:28,448	50		27,69
			50	27,69
			50	27,69
17.10.2025	21:05:39,431	6		27,65
			6	27,65
			6	27,65
17.10.2025	21:04:45,593	40		27,65
			40	27,65
			40	27,65
17.10.2025	20:50:30,593	90		27,65
			90	27,65
			90	27,65
17.10.2025	20:49:13,280	70		27,65
			70	27,65
			70	27,65
17.10.2025	20:47:42,345	70		27,67
			70	27,67
			70	27,67
17.10.2025	20:45:05,548	1		27,64
			1	27,64
			1	27,64
17.10.2025	20:40:49,888	107		27,72
			107	27,72
			22	27,72
			70	27,72
			15	27,72
17.10.2025	20:39:01,778	349		27,64
			349	27,64
			60	27,64
			99	27,64
			190	27,64
17.10.2025	20:37:02,895	10		27,64
			10	27,64
			10	27,64
17.10.2025	20:20:15,277	150		27,64
			150	27,64
			150	27,64
17.10.2025	20:19:34,703	100		27,69
			20	27,69
			30	27,69
			50	27,69
			100	27,69
17.10.2025	20:03:24,326	64		27,60
			64	27,60
			64	27,60
17.10.2025	19:46:33,327	72		27,67
			20	27,67
			17	27,67
			35	27,67
			72	27,67
17.10.2025	19:45:50,443	25		27,54
			25	27,54
			25	27,54
17.10.2025	19:44:46,365	18		27,67
			18	27,67
			18	27,67
17.10.2025	19:28:55,220	36		27,54
			36	27,54
			1	27,54
			35	27,54
17.10.2025	19:27:50,297	20		27,54
			20	27,54
			20	27,54
17.10.2025	19:21:35,363	10		27,68
			10	27,68
			10	27,68
17.10.2025	19:13:03,318	300		27,54
			70	27,54
			20	27,54
			300	27,54
			210	27,54
17.10.2025	19:08:03,960	40		27,69
			20	27,69
			40	27,69
			20	27,69
17.10.2025	18:50:04,613	50		27,57
			50	27,57
			15	27,57
			15	27,57
			20	27,57
17.10.2025	18:33:23,559	21		27,71
			6	27,71
			21	27,71
			15	27,71
17.10.2025	18:30:34,206	40		27,67
			20	27,67
			20	27,67
			40	27,67
17.10.2025	18:27:09,152	20		27,57
			20	27,57
			20	27,57
17.10.2025	18:24:57,545	7		27,57
			7	27,57
			7	27,57
17.10.2025	18:17:49,662	200		27,59
			200	27,59
			57	27,59
			20	27,59
			50	27,59
			53	27,59
			20	27,59
17.10.2025	18:09:10,679	1 045		27,59
			400	27,59
			645	27,59
			1 045	27,59
17.10.2025	18:08:03,633	455		27,63
			15	27,63
			455	27,63
			400	27,63
			40	27,63
17.10.2025	18:01:01,432	10		27,72
			10	27,72
			10	27,72
17.10.2025	18:00:05,905	15		27,72
			15	27,72
			15	27,72
17.10.2025	17:59:21,184	30		27,72
			10	27,72
			20	27,72
			30	27,72
17.10.2025	17:56:39,555	129		27,63
			20	27,63
			129	27,63
			109	27,63
17.10.2025	17:55:34,653	400		27,63
			400	27,63
			400	27,63
17.10.2025	17:54:26,805	50		27,72
			50	27,72
			50	27,72
17.10.2025	17:53:08,595	20		27,72
			20	27,72
			20	27,72
17.10.2025	17:49:45,814	90		27,72
			70	27,72
			20	27,72
			90	27,72
17.10.2025	17:44:32,379	115		27,60
			115	27,60
			115	27,60
17.10.2025	17:44:05,982	250		27,60
			80	27,60
			250	27,60
			20	27,60
			150	27,60
17.10.2025	17:43:41,290	10		27,73
			10	27,73
			10	27,73
17.10.2025	17:43:39,194	200		27,73
			200	27,73
			200	27,73
17.10.2025	17:39:16,621	100		27,70
			100	27,70
			100	27,70
17.10.2025	17:37:34,242	40		27,60
			40	27,60
			40	27,60
17.10.2025	17:36:50,360	28		27,60
			28	27,60
			28	27,60
17.10.2025	17:29:10,056	500		27,64
			500	27,64
			500	27,64
17.10.2025	17:29:00,351	51		27,65
			51	27,65
			51	27,65
17.10.2025	17:29:00,250	39		27,65
			39	27,65
			39	27,65
17.10.2025	17:24:52,168	31		27,64
			21	27,64
			10	27,64
			31	27,64
17.10.2025	17:24:51,917	600		27,64
			600	27,64
			600	27,64
17.10.2025	17:24:51,708	600		27,64
			600	27,64
			600	27,64
17.10.2025	17:24:51,540	600		27,64
			600	27,64
			600	27,64
17.10.2025	17:24:45,602	600		27,65
			600	27,65
			600	27,65
17.10.2025	17:24:42,427	600		27,65
			600	27,65
			600	27,65
17.10.2025	17:24:17,452	600		27,65
			600	27,65
			600	27,65
17.10.2025	17:18:56,036	362		27,69
			362	27,69
			362	27,69
17.10.2025	17:17:28,440	100		27,70
			100	27,70
			100	27,70
17.10.2025	17:15:28,966	400		27,69
			400	27,69
			400	27,69
17.10.2025	17:07:29,999	35		27,69
			35	27,69
			35	27,69
17.10.2025	17:03:47,454	50		27,65
			50	27,65
			50	27,65
17.10.2025	17:02:20,939	540		27,66
			540	27,66
			540	27,66
17.10.2025	16:59:41,136	600		27,65
			600	27,65
			600	27,65
17.10.2025	16:59:28,056	300		27,67
			300	27,67
			300	27,67
17.10.2025	16:59:27,284	600		27,67
			600	27,67
			600	27,67
17.10.2025	16:59:22,967	600		27,66
			600	27,66
			600	27,66
17.10.2025	16:59:04,809	600		27,65
			600	27,65
			600	27,65
17.10.2025	16:58:00,011	2		27,67
			2	27,67
			2	27,67
17.10.2025	16:55:24,260	300		27,66
			300	27,66
			300	27,66
17.10.2025	16:55:00,894	5		27,67
			5	27,67
			5	27,67
17.10.2025	16:52:09,205	57		27,69
			57	27,69
			57	27,69
17.10.2025	16:48:21,759	400		27,70
			400	27,70
			400	27,70
17.10.2025	16:44:25,338	85		27,67
			85	27,67
			85	27,67
17.10.2025	16:42:50,974	400		27,70
			400	27,70
			400	27,70
17.10.2025	16:42:37,661	600		27,70
			600	27,70
			600	27,70
17.10.2025	16:41:45,785	3		27,69
			3	27,69
			3	27,69
17.10.2025	16:38:01,875	400		27,69
			400	27,69
			400	27,69
17.10.2025	16:36:48,979	300		27,70
			300	27,70
			300	27,70
17.10.2025	16:35:24,053	32		27,71
			15	27,71
			17	27,71
			32	27,71
17.10.2025	16:31:56,856	500		27,72
			500	27,72
			500	27,72
17.10.2025	16:31:13,083	600		27,71
			600	27,71
			600	27,71
17.10.2025	16:31:07,859	15		27,70
			15	27,70
			15	27,70
17.10.2025	16:28:21,092	400		27,70
			400	27,70
			400	27,70
17.10.2025	16:28:10,892	50		27,71
			50	27,71
			50	27,71
17.10.2025	16:23:51,841	600		27,68
			200	27,68
			400	27,68
			600	27,68
17.10.2025	16:21:54,866	400		27,65
			400	27,65
			400	27,65
17.10.2025	16:21:49,608	600		27,67
			600	27,67
			600	27,67
17.10.2025	16:21:38,656	496		27,67
			496	27,67
			496	27,67
17.10.2025	16:21:14,441	600		27,67
			600	27,67
			600	27,67
17.10.2025	16:20:34,181	10		27,66
			10	27,66
			10	27,66
17.10.2025	16:17:40,821	600		27,61
			600	27,61
			600	27,61
17.10.2025	16:17:35,798	300		27,61
			300	27,61
			300	27,61
17.10.2025	16:16:57,838	1		27,60
			1	27,60
			1	27,60
17.10.2025	16:16:42,964	600		27,59
			600	27,59
			600	27,59
17.10.2025	16:16:07,177	211		27,61
			211	27,61
			211	27,61
17.10.2025	16:15:54,818	300		27,61
			300	27,61
			300	27,61
17.10.2025	16:14:40,857	600		27,59
			600	27,59
			600	27,59
17.10.2025	16:13:51,324	120		27,59
			120	27,59
			120	27,59
17.10.2025	16:13:46,198	300		27,60
			300	27,60
			300	27,60
17.10.2025	16:11:17,191	400		27,52
			400	27,52
			400	27,52
17.10.2025	16:08:31,319	29		27,51
			29	27,51
			29	27,51
17.10.2025	16:08:17,000	100		27,52
			100	27,52
			100	27,52
17.10.2025	16:07:56,136	600		27,52
			600	27,52
			600	27,52
17.10.2025	16:07:46,182	635		27,53
			600	27,53
			35	27,53
			635	27,53
17.10.2025	16:06:50,315	600		27,53
			600	27,53
			600	27,53
17.10.2025	16:06:02,327	2		27,52
			2	27,52
			2	27,52
17.10.2025	16:03:17,486	600		27,52
			600	27,52
			600	27,52
17.10.2025	16:00:21,183	189		27,53
			189	27,53
			189	27,53
17.10.2025	16:00:07,812	300		27,51
			300	27,51
			300	27,51
17.10.2025	16:00:03,140	2		27,52
			2	27,52
			2	27,52
17.10.2025	15:59:55,041	600		27,52
			600	27,52
			600	27,52
17.10.2025	15:59:54,701	400		27,53
			400	27,53
			400	27,53
17.10.2025	15:59:52,344	600		27,52
			600	27,52
			600	27,52
17.10.2025	15:58:54,668	300		27,51
			300	27,51
			300	27,51
17.10.2025	15:58:43,827	300		27,52
			300	27,52
			300	27,52
17.10.2025	15:57:36,729	128		27,51
			128	27,51
			128	27,51
17.10.2025	15:57:34,236	300		27,51
			300	27,51
			300	27,51
17.10.2025	15:57:17,931	166		27,49
			166	27,49
			166	27,49
17.10.2025	15:56:46,678	211		27,49
			211	27,49
			211	27,49
17.10.2025	15:56:25,976	300		27,49
			300	27,49
			300	27,49
17.10.2025	15:56:20,625	100		27,49
			100	27,49
			100	27,49
17.10.2025	15:56:20,494	600		27,49
			600	27,49
			600	27,49
17.10.2025	15:56:20,321	600		27,49
			600	27,49
			600	27,49
17.10.2025	15:56:16,466	600		27,49
			600	27,49
			600	27,49
17.10.2025	15:56:16,320	600		27,49
			600	27,49
			600	27,49
17.10.2025	15:56:13,520	500		27,48
			500	27,48
			500	27,48
17.10.2025	15:55:59,360	300		27,48
			300	27,48
			300	27,48
17.10.2025	15:55:57,451	300		27,47
			300	27,47
			300	27,47
17.10.2025	15:55:15,295	977		27,51
			600	27,51
			377	27,51
			977	27,51
17.10.2025	15:55:12,112	1 600		27,51
			1 387	27,51
			213	27,51
			1 000	27,51
			600	27,51
17.10.2025	15:54:49,406	600		27,51
			600	27,51
			600	27,51
17.10.2025	15:53:55,347	300		27,50
			300	27,50
			300	27,50
17.10.2025	15:53:31,614	300		27,51
			300	27,51
			300	27,51
17.10.2025	15:53:01,924	600		27,50
			600	27,50
			600	27,50
17.10.2025	15:52:26,963	17		27,50
			17	27,50
			17	27,50
17.10.2025	15:52:05,940	264		27,50
			264	27,50
			264	27,50
17.10.2025	15:51:51,465	264		27,50
			264	27,50
			264	27,50
17.10.2025	15:51:39,646	300		27,49
			300	27,49
			300	27,49
17.10.2025	15:50:56,884	145		27,50
			145	27,50
			145	27,50
17.10.2025	15:50:06,774	300		27,49
			300	27,49
			300	27,49
17.10.2025	15:50:01,048	600		27,50
			600	27,50
			426	27,50
			174	27,50
17.10.2025	15:49:54,124	600		27,50
			600	27,50
			600	27,50
17.10.2025	15:49:40,830	600		27,50
			600	27,50
			600	27,50
17.10.2025	15:49:40,189	500		27,50
			500	27,50
			500	27,50
17.10.2025	15:49:13,285	600		27,50
			600	27,50
			600	27,50
17.10.2025	15:49:08,015	50		27,51
			50	27,51
			50	27,51
17.10.2025	15:48:40,328	100		27,50
			100	27,50
			100	27,50
17.10.2025	15:46:09,198	72		27,53
			72	27,53
			72	27,53
17.10.2025	15:45:47,280	13		27,52
			13	27,52
			13	27,52
17.10.2025	15:37:58,748	250		27,51
			250	27,51
			250	27,51
17.10.2025	15:37:48,186	150		27,51
			150	27,51
			150	27,51
17.10.2025	15:36:09,995	1		27,50
			1	27,50
			1	27,50
17.10.2025	15:35:49,332	400		27,51
			400	27,51
			400	27,51
17.10.2025	15:33:53,638	140		27,51
			140	27,51
			140	27,51
17.10.2025	15:31:32,872	20		27,55
			20	27,55
			20	27,55
17.10.2025	15:28:19,467	100		27,55
			100	27,55
			100	27,55
17.10.2025	15:24:32,992	409		27,55
			409	27,55
			409	27,55
17.10.2025	15:22:56,033	300		27,55
			300	27,55
			300	27,55
17.10.2025	15:21:15,776	400		27,55
			400	27,55
			400	27,55
17.10.2025	15:20:22,264	400		27,55
			400	27,55
			400	27,55
17.10.2025	15:18:53,610	1		27,55
			1	27,55
			1	27,55
17.10.2025	15:17:54,193	110		27,54
			110	27,54
			110	27,54
17.10.2025	15:17:27,465	300		27,54
			300	27,54
			300	27,54
17.10.2025	15:15:39,510	5		27,51
			5	27,51
			5	27,51
17.10.2025	15:14:30,150	400		27,49
			400	27,49
			400	27,49
17.10.2025	15:13:18,179	200		27,50
			200	27,50
			200	27,50
17.10.2025	15:13:15,293	400		27,50
			400	27,50
			400	27,50
17.10.2025	15:13:06,806	600		27,50
			600	27,50
			600	27,50
17.10.2025	15:12:54,713	2		27,51
			2	27,51
			2	27,51
17.10.2025	15:10:44,570	600		27,50
			600	27,50
			600	27,50
17.10.2025	15:06:51,457	100		27,53
			100	27,53
			100	27,53
17.10.2025	15:05:47,818	350		27,50
			350	27,50
			350	27,50
17.10.2025	15:05:35,812	73		27,51
			73	27,51
			73	27,51
17.10.2025	15:04:58,705	35		27,53
			35	27,53
			35	27,53
17.10.2025	15:02:53,480	529		27,53
			529	27,53
			529	27,53
17.10.2025	15:01:56,734	5		27,53
			5	27,53
			5	27,53
17.10.2025	15:01:32,972	9		27,54
			9	27,54
			9	27,54
17.10.2025	15:01:11,428	600		27,53
			600	27,53
			600	27,53
17.10.2025	14:59:31,026	100		27,53
			100	27,53
			100	27,53
17.10.2025	14:53:44,019	20		27,50
			20	27,50
			20	27,50
17.10.2025	14:53:19,620	250		27,50
			250	27,50
			250	27,50
17.10.2025	14:51:50,746	400		27,48
			400	27,48
			400	27,48
17.10.2025	14:51:39,019	600		27,48
			600	27,48
			600	27,48
17.10.2025	14:51:21,360	50		27,48
			50	27,48
			50	27,48
17.10.2025	14:50:32,141	1		27,48
			1	27,48
			1	27,48
17.10.2025	14:49:41,835	150		27,48
			150	27,48
			150	27,48
17.10.2025	14:47:05,878	150		27,46
			150	27,46
			150	27,46
17.10.2025	14:45:12,648	300		27,46
			300	27,46
			300	27,46
17.10.2025	14:44:58,494	2		27,45
			2	27,45
			2	27,45
17.10.2025	14:43:09,315	365		27,45
			365	27,45
			365	27,45
17.10.2025	14:42:49,990	114		27,44
			114	27,44
			114	27,44
17.10.2025	14:41:35,449	20		27,43
			20	27,43
			20	27,43
17.10.2025	14:40:53,911	250		27,42
			250	27,42
			250	27,42
17.10.2025	14:40:47,532	190		27,42
			190	27,42
			190	27,42
17.10.2025	14:40:04,310	100		27,43
			100	27,43
			100	27,43
17.10.2025	14:39:54,728	175		27,40
			175	27,40
			175	27,40
17.10.2025	14:39:41,351	394		27,39
			394	27,39
			394	27,39
17.10.2025	14:39:41,007	600		27,39
			350	27,39
			600	27,39
			250	27,39
17.10.2025	14:39:40,744	600		27,39
			600	27,39
			600	27,39
17.10.2025	14:39:36,673	600		27,39
			600	27,39
			600	27,39
17.10.2025	14:39:36,061	1 600		27,39
			400	27,39
			600	27,39
			1 000	27,39
			1 200	27,39
17.10.2025	14:39:25,409	500		27,40
			500	27,40
			500	27,40
17.10.2025	14:38:18,479	250		27,43
			250	27,43
			250	27,43
17.10.2025	14:37:40,698	50		27,48
			50	27,48
			50	27,48
17.10.2025	14:35:41,827	15		27,48
			15	27,48
			15	27,48
17.10.2025	14:34:46,696	50		27,48
			50	27,48
			50	27,48
17.10.2025	14:31:32,584	1		27,46
			1	27,46
			1	27,46
17.10.2025	14:31:23,300	500		27,45
			48	27,45
			382	27,45
			500	27,45
			70	27,45
17.10.2025	14:31:16,597	500		27,46
			500	27,46
			500	27,46
17.10.2025	14:30:45,954	1 128		27,49
			1 128	27,49
			1 128	27,49
17.10.2025	14:30:41,183	600		27,49
			600	27,49
			600	27,49
17.10.2025	14:30:37,130	672		27,49
			372	27,49
			600	27,49
			72	27,49
			300	27,49
17.10.2025	14:29:40,775	500		27,50
			500	27,50
			500	27,50
17.10.2025	14:29:30,864	20		27,50
			20	27,50
			20	27,50
17.10.2025	14:26:07,285	500		27,50
			500	27,50
			500	27,50
17.10.2025	14:25:30,103	150		27,50
			150	27,50
			150	27,50
17.10.2025	14:25:29,286	400		27,51
			400	27,51
			400	27,51
17.10.2025	14:23:18,686	100		27,52
			100	27,52
			100	27,52
17.10.2025	14:20:43,355	100		27,53
			100	27,53
			100	27,53
17.10.2025	14:19:05,275	200		27,54
			200	27,54
			200	27,54
17.10.2025	14:18:06,934	15		27,55
			15	27,55
			15	27,55
17.10.2025	14:17:37,473	600		27,57
			600	27,57
			600	27,57
17.10.2025	14:16:53,900	50		27,57
			50	27,57
			50	27,57
17.10.2025	14:15:57,136	400		27,60
			400	27,60
			200	27,60
			200	27,60
17.10.2025	14:14:33,390	600		27,58
			600	27,58
			600	27,58
17.10.2025	14:11:24,023	600		27,59
			600	27,59
			600	27,59
17.10.2025	14:09:30,350	400		27,58
			400	27,58
			400	27,58
17.10.2025	14:08:51,843	21		27,58
			21	27,58
			21	27,58
17.10.2025	14:07:35,338	26		27,58
			26	27,58
			26	27,58
17.10.2025	14:06:04,435	715		27,60
			565	27,60
			150	27,60
			715	27,60
17.10.2025	14:04:38,737	600		27,59
			600	27,59
			600	27,59
17.10.2025	14:03:27,916	100		27,60
			100	27,60
			100	27,60
17.10.2025	14:03:19,544	50		27,60
			50	27,60
			50	27,60
17.10.2025	14:02:19,917	330		27,60
			330	27,60
			330	27,60
17.10.2025	14:00:13,781	100		27,60
			100	27,60
			100	27,60
17.10.2025	13:59:44,855	5		27,59
			5	27,59
			5	27,59
17.10.2025	13:59:20,074	121		27,59
			121	27,59
			121	27,59
17.10.2025	13:59:15,930	100		27,59
			100	27,59
			100	27,59
17.10.2025	13:59:13,588	250		27,58
			150	27,58
			100	27,58
			100	27,58
			150	27,58
17.10.2025	13:57:47,190	600		27,58
			600	27,58
			600	27,58
17.10.2025	13:56:37,569	305		27,57
			300	27,57
			305	27,57
			5	27,57
17.10.2025	13:56:36,783	500		27,57
			500	27,57
			500	27,57
17.10.2025	13:56:36,311	500		27,57
			500	27,57
			500	27,57
17.10.2025	13:56:32,403	500		27,57
			500	27,57
			500	27,57
17.10.2025	13:56:20,308	600		27,58
			600	27,58
			600	27,58
17.10.2025	13:55:25,716	600		27,59
			600	27,59
			600	27,59
17.10.2025	13:52:39,828	95		27,62
			95	27,62
			95	27,62
17.10.2025	13:52:00,551	600		27,60
			600	27,60
			600	27,60
17.10.2025	13:50:47,565	100		27,59
			100	27,59
			100	27,59
17.10.2025	13:50:31,766	100		27,59
			100	27,59
			100	27,59
17.10.2025	13:49:31,209	100		27,58
			100	27,58
			100	27,58
17.10.2025	13:47:18,754	100		27,58
			100	27,58
			100	27,58
17.10.2025	13:46:40,829	200		27,59
			200	27,59
			200	27,59
17.10.2025	13:45:18,324	100		27,58
			100	27,58
			100	27,58
17.10.2025	13:44:03,826	600		27,59
			600	27,59
			600	27,59
17.10.2025	13:42:31,473	40		27,60
			40	27,60
			40	27,60
17.10.2025	13:41:54,944	400		27,60
			400	27,60
			400	27,60
17.10.2025	13:39:03,245	121		27,58
			121	27,58
			121	27,58
17.10.2025	13:38:32,181	600		27,59
			600	27,59
			600	27,59
17.10.2025	13:36:37,991	20		27,58
			20	27,58
			20	27,58
17.10.2025	13:36:30,652	399		27,59
			399	27,59
			399	27,59
17.10.2025	13:35:02,545	500		27,56
			500	27,56
			500	27,56
17.10.2025	13:31:31,104	360		27,56
			360	27,56
			360	27,56
17.10.2025	13:30:51,330	91		27,58
			91	27,58
			91	27,58
17.10.2025	13:30:46,386	400		27,57
			400	27,57
			400	27,57
17.10.2025	13:28:57,117	250		27,59
			250	27,59
			250	27,59
17.10.2025	13:26:47,423	400		27,59
			400	27,59
			400	27,59
17.10.2025	13:23:24,639	100		27,57
			100	27,57
			100	27,57
17.10.2025	13:22:09,074	8		27,58
			8	27,58
			8	27,58
17.10.2025	13:22:00,570	379		27,58
			379	27,58
			379	27,58
17.10.2025	13:21:39,141	54		27,56
			54	27,56
			54	27,56
17.10.2025	13:19:22,248	144		27,56
			144	27,56
			144	27,56
17.10.2025	13:18:45,469	40		27,53
			40	27,53
			40	27,53
17.10.2025	13:16:34,861	73		27,50
			73	27,50
			73	27,50
17.10.2025	13:16:34,750	600		27,50
			600	27,50
			600	27,50
17.10.2025	13:16:31,276	900		27,50
			600	27,50
			300	27,50
			133	27,50
			767	27,50
17.10.2025	13:15:58,262	600		27,50
			560	27,50
			600	27,50
			40	27,50
17.10.2025	13:15:36,689	401		27,52
			401	27,52
			401	27,52
17.10.2025	13:15:36,514	600		27,52
			600	27,52
			600	27,52
17.10.2025	13:15:36,428	200		27,53
			200	27,53
			200	27,53
17.10.2025	13:15:36,256	600		27,53
			600	27,53
			600	27,53
17.10.2025	13:15:36,036	500		27,53
			500	27,53
			500	27,53
17.10.2025	13:15:32,097	600		27,53
			600	27,53
			600	27,53
17.10.2025	13:14:38,366	600		27,53
			600	27,53
			600	27,53
17.10.2025	13:14:22,227	400		27,55
			400	27,55
			400	27,55
17.10.2025	13:13:31,279	23		27,57
			23	27,57
			23	27,57
17.10.2025	13:12:59,181	260		27,59
			260	27,59
			260	27,59
17.10.2025	13:12:27,897	140		27,60
			140	27,60
			140	27,60
17.10.2025	13:11:43,965	600		27,60
			600	27,60
			600	27,60
17.10.2025	13:08:41,064	150		27,61
			150	27,61
			150	27,61
17.10.2025	13:08:39,669	120		27,60
			120	27,60
			120	27,60
17.10.2025	13:08:28,515	200		27,60
			200	27,60
			200	27,60
17.10.2025	13:06:11,777	275		27,61
			275	27,61
			275	27,61
17.10.2025	13:06:11,739	600		27,61
			600	27,61
			600	27,61
17.10.2025	13:06:01,256	200		27,63
			200	27,63
			200	27,63
17.10.2025	13:05:53,633	600		27,63
			600	27,63
			600	27,63
17.10.2025	13:04:44,139	150		27,71
			150	27,71
			125	27,71
			25	27,71
17.10.2025	12:59:58,314	121		27,66
			121	27,66
			121	27,66
17.10.2025	12:57:21,686	290		27,63
			290	27,63
			290	27,63
17.10.2025	12:56:33,434	100		27,65
			100	27,65
			100	27,65
17.10.2025	12:49:34,876	400		27,57
			400	27,57
			400	27,57
17.10.2025	12:48:35,223	3 400		27,56
			3 400	27,56
			3 400	27,56
17.10.2025	12:48:01,386	600		27,57
			600	27,57
			600	27,57
17.10.2025	12:47:28,255	200		27,60
			200	27,60
			200	27,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 672,00
Ask: 1 675,00
Stückzahl: 103 240
-2,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung