Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

617

510

28,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2024	21:56:58,827	21		28,98
			21	28,98
			21	28,98
21.05.2024	21:56:17,778	417		28,88
			85	28,88
			332	28,88
			417	28,88
21.05.2024	21:55:17,779	125		28,88
			125	28,88
			40	28,88
			85	28,88
21.05.2024	21:45:41,787	282		28,89
			282	28,89
			282	28,89
21.05.2024	21:45:41,501	407		28,89
			282	28,89
			125	28,89
			407	28,89
21.05.2024	21:45:41,282	400		28,91
			400	28,91
			400	28,91
21.05.2024	21:45:40,944	230		28,91
			230	28,91
			230	28,91
21.05.2024	21:45:39,738	5 817		28,95
			5 817	28,95
			5 817	28,95
21.05.2024	21:45:31,130	400		28,96
			400	28,96
			400	28,96
21.05.2024	21:45:23,805	2 012		28,96
			400	28,96
			12	28,96
			400	28,96
			2 012	28,96
			400	28,96
			400	28,96
			400	28,96
21.05.2024	21:40:51,222	400		28,96
			400	28,96
			400	28,96
21.05.2024	21:40:45,851	1		28,96
			1	28,96
			1	28,96
21.05.2024	21:40:41,293	400		28,96
			400	28,96
			400	28,96
21.05.2024	21:40:28,240	282		28,96
			282	28,96
			282	28,96
21.05.2024	21:40:27,204	125		28,96
			125	28,96
			125	28,96
21.05.2024	21:40:26,575	125		28,96
			125	28,96
			125	28,96
21.05.2024	21:40:26,227	282		28,96
			282	28,96
			282	28,96
21.05.2024	21:40:26,068	300		28,96
			300	28,96
			300	28,96
21.05.2024	21:40:20,785	432		28,96
			432	28,96
			432	28,96
21.05.2024	21:39:38,528	400		28,95
			400	28,95
			400	28,95
21.05.2024	21:33:57,822	34		28,95
			34	28,95
			34	28,95
21.05.2024	21:22:13,376	1		28,95
			1	28,95
			1	28,95
21.05.2024	21:05:04,796	2		28,91
			2	28,91
			2	28,91
21.05.2024	21:04:21,833	498		28,91
			400	28,91
			98	28,91
			498	28,91
21.05.2024	21:01:36,654	18		28,83
			18	28,83
			18	28,83
21.05.2024	20:56:21,102	3		28,83
			3	28,83
			3	28,83
21.05.2024	20:50:56,997	130		28,91
			130	28,91
			45	28,91
			85	28,91
21.05.2024	20:43:39,140	48		28,91
			48	28,91
			48	28,91
21.05.2024	20:39:29,855	60		28,82
			60	28,82
			60	28,82
21.05.2024	20:36:49,206	10		28,91
			10	28,91
			10	28,91
21.05.2024	20:29:28,049	40		28,82
			40	28,82
			40	28,82
21.05.2024	20:23:42,861	146		28,82
			146	28,82
			146	28,82
21.05.2024	20:07:23,265	177		28,82
			177	28,82
			177	28,82
21.05.2024	20:06:50,837	2		28,86
			2	28,86
			2	28,86
21.05.2024	20:02:28,590	23		28,82
			23	28,82
			23	28,82
21.05.2024	19:59:11,378	50		28,90
			50	28,90
			50	28,90
21.05.2024	19:49:23,962	85		28,82
			85	28,82
			85	28,82
21.05.2024	19:49:23,577	100		28,82
			100	28,82
			100	28,82
21.05.2024	19:47:52,101	670		28,81
			670	28,81
			385	28,81
			85	28,81
			200	28,81
21.05.2024	19:47:38,590	77		28,81
			77	28,81
			77	28,81
21.05.2024	19:44:08,341	150		28,71
			150	28,71
			150	28,71
21.05.2024	19:41:46,946	200		28,77
			200	28,77
			200	28,77
21.05.2024	19:27:35,658	150		28,77
			150	28,77
			150	28,77
21.05.2024	19:16:42,744	15		28,77
			15	28,77
			15	28,77
21.05.2024	19:05:47,264	35		28,84
			35	28,84
			35	28,84
21.05.2024	19:05:20,676	23		28,77
			23	28,77
			23	28,77
21.05.2024	19:05:02,578	35		28,84
			35	28,84
			35	28,84
21.05.2024	19:04:43,845	100		28,77
			100	28,77
			100	28,77
21.05.2024	19:04:25,094	100		28,84
			100	28,84
			100	28,84
21.05.2024	19:03:00,410	4		28,77
			4	28,77
			4	28,77
21.05.2024	19:00:12,097	140		28,77
			140	28,77
			140	28,77
21.05.2024	18:47:19,623	100		28,77
			100	28,77
			100	28,77
21.05.2024	18:45:57,862	200		28,77
			200	28,77
			200	28,77
21.05.2024	18:45:37,936	300		28,71
			15	28,71
			300	28,71
			85	28,71
			200	28,71
21.05.2024	18:39:51,767	200		28,75
			200	28,75
			200	28,75
21.05.2024	18:35:49,868	2		28,76
			2	28,76
			2	28,76
21.05.2024	18:35:37,070	400		28,76
			400	28,76
			400	28,76
21.05.2024	18:34:07,659	98		28,80
			98	28,80
			98	28,80
21.05.2024	18:30:12,272	50		28,91
			50	28,91
			50	28,91
21.05.2024	18:28:54,773	100		28,89
			100	28,89
			100	28,89
21.05.2024	18:26:50,127	400		28,85
			400	28,85
			400	28,85
21.05.2024	18:20:28,842	8		28,85
			8	28,85
			8	28,85
21.05.2024	18:13:39,702	8		28,71
			8	28,71
			8	28,71
21.05.2024	18:09:32,512	75		28,84
			75	28,84
			75	28,84
21.05.2024	18:05:01,387	132		28,84
			132	28,84
			132	28,84
21.05.2024	17:53:05,314	1		28,84
			1	28,84
			1	28,84
21.05.2024	17:52:57,740	1		28,71
			1	28,71
			1	28,71
21.05.2024	17:50:59,027	250		28,84
			250	28,84
			250	28,84
21.05.2024	17:47:12,914	50		28,72
			50	28,72
			50	28,72
21.05.2024	17:37:12,166	200		28,84
			200	28,84
			200	28,84
21.05.2024	17:26:37,187	20		28,73
			20	28,73
			20	28,73
21.05.2024	17:26:20,741	33		28,74
			33	28,74
			33	28,74
21.05.2024	17:20:47,792	150		28,76
			150	28,76
			150	28,76
21.05.2024	17:16:28,663	150		28,74
			150	28,74
			150	28,74
21.05.2024	17:10:34,980	420		28,73
			420	28,73
			20	28,73
			400	28,73
21.05.2024	17:10:09,004	600		28,75
			600	28,75
			600	28,75
21.05.2024	17:08:32,040	100		28,73
			100	28,73
			100	28,73
21.05.2024	17:07:51,863	100		28,76
			100	28,76
			100	28,76
21.05.2024	17:07:03,375	150		28,74
			150	28,74
			150	28,74
21.05.2024	17:06:35,017	1		28,74
			1	28,74
			1	28,74
21.05.2024	17:02:45,745	150		28,76
			150	28,76
			150	28,76
21.05.2024	17:02:42,132	50		28,78
			50	28,78
			50	28,78
21.05.2024	16:52:53,116	200		28,67
			200	28,67
			200	28,67
21.05.2024	16:49:15,158	140		28,68
			140	28,68
			140	28,68
21.05.2024	16:46:29,044	20		28,72
			20	28,72
			20	28,72
21.05.2024	16:46:04,266	50		28,70
			50	28,70
			50	28,70
21.05.2024	16:45:26,802	3		28,71
			3	28,71
			3	28,71
21.05.2024	16:42:22,870	35		28,78
			35	28,78
			35	28,78
21.05.2024	16:39:42,370	260		28,80
			260	28,80
			260	28,80
21.05.2024	16:39:09,285	200		28,80
			200	28,80
			200	28,80
21.05.2024	16:35:18,395	19		28,80
			19	28,80
			19	28,80
21.05.2024	16:34:47,887	200		28,80
			200	28,80
			200	28,80
21.05.2024	16:31:00,802	600		28,84
			600	28,84
			600	28,84
21.05.2024	16:28:39,066	300		28,86
			300	28,86
			300	28,86
21.05.2024	16:28:38,917	600		28,86
			600	28,86
			600	28,86
21.05.2024	16:28:38,750	600		28,86
			600	28,86
			600	28,86
21.05.2024	16:27:36,495	600		28,86
			600	28,86
			600	28,86
21.05.2024	16:25:49,781	100		28,85
			100	28,85
			100	28,85
21.05.2024	16:24:14,862	600		28,82
			600	28,82
			600	28,82
21.05.2024	16:23:39,208	100		28,82
			100	28,82
			100	28,82
21.05.2024	16:21:14,609	600		28,83
			600	28,83
			600	28,83
21.05.2024	16:18:14,599	400		28,81
			400	28,81
			400	28,81
21.05.2024	16:16:51,738	530		28,82
			530	28,82
			530	28,82
21.05.2024	16:16:51,541	600		28,82
			600	28,82
			600	28,82
21.05.2024	16:15:46,133	400		28,81
			400	28,81
			400	28,81
21.05.2024	16:15:17,956	40		28,80
			40	28,80
			40	28,80
21.05.2024	16:15:08,523	90		28,80
			90	28,80
			90	28,80
21.05.2024	16:15:01,089	600		28,80
			600	28,80
			600	28,80
21.05.2024	16:14:21,335	400		28,80
			400	28,80
			400	28,80
21.05.2024	16:14:21,158	400		28,80
			400	28,80
			400	28,80
21.05.2024	16:13:59,468	400		28,79
			400	28,79
			400	28,79
21.05.2024	16:10:42,705	300		28,79
			300	28,79
			300	28,79
21.05.2024	16:10:37,140	400		28,79
			400	28,79
			400	28,79
21.05.2024	16:08:03,448	34		28,81
			34	28,81
			34	28,81
21.05.2024	16:07:24,600	80		28,79
			80	28,79
			80	28,79
21.05.2024	16:07:06,572	20		28,80
			20	28,80
			20	28,80
21.05.2024	16:06:38,644	175		28,79
			175	28,79
			175	28,79
21.05.2024	16:04:20,982	100		28,76
			100	28,76
			100	28,76
21.05.2024	16:00:45,435	1		28,74
			1	28,74
			1	28,74
21.05.2024	16:00:24,822	413		28,73
			413	28,73
			413	28,73
21.05.2024	15:58:50,559	100		28,74
			100	28,74
			100	28,74
21.05.2024	15:56:56,382	20		28,74
			20	28,74
			20	28,74
21.05.2024	15:50:27,775	334		28,74
			334	28,74
			334	28,74
21.05.2024	15:50:22,359	600		28,74
			600	28,74
			600	28,74
21.05.2024	15:49:27,505	500		28,73
			500	28,73
			500	28,73
21.05.2024	15:49:19,708	2		28,73
			2	28,73
			2	28,73
21.05.2024	15:49:08,646	5		28,74
			5	28,74
			5	28,74
21.05.2024	15:48:11,903	1		28,74
			1	28,74
			1	28,74
21.05.2024	15:48:09,948	1		28,74
			1	28,74
			1	28,74
21.05.2024	15:48:09,331	1		28,74
			1	28,74
			1	28,74
21.05.2024	15:47:29,420	30		28,74
			30	28,74
			30	28,74
21.05.2024	15:46:41,237	13		28,75
			13	28,75
			13	28,75
21.05.2024	15:45:44,739	1		28,74
			1	28,74
			1	28,74
21.05.2024	15:44:41,224	7		28,74
			7	28,74
			7	28,74
21.05.2024	15:43:47,110	292		28,72
			292	28,72
			292	28,72
21.05.2024	15:43:36,819	3		28,73
			3	28,73
			3	28,73
21.05.2024	15:43:34,742	40		28,74
			40	28,74
			40	28,74
21.05.2024	15:42:55,253	1		28,74
			1	28,74
			1	28,74
21.05.2024	15:42:50,300	1		28,74
			1	28,74
			1	28,74
21.05.2024	15:42:49,790	44		28,74
			44	28,74
			44	28,74
21.05.2024	15:42:38,351	600		28,74
			600	28,74
			600	28,74
21.05.2024	15:41:58,697	600		28,74
			600	28,74
			600	28,74
21.05.2024	15:39:29,247	50		28,73
			50	28,73
			50	28,73
21.05.2024	15:38:53,159	400		28,72
			400	28,72
			400	28,72
21.05.2024	15:36:17,920	500		28,71
			500	28,71
			500	28,71
21.05.2024	15:36:14,829	1		28,70
			1	28,70
			1	28,70
21.05.2024	15:35:53,282	600		28,71
			600	28,71
			600	28,71
21.05.2024	15:35:18,258	18		28,73
			18	28,73
			18	28,73
21.05.2024	15:35:05,945	2		28,74
			2	28,74
			2	28,74
21.05.2024	15:32:32,561	10		28,74
			10	28,74
			10	28,74
21.05.2024	15:31:46,484	18		28,72
			18	28,72
			18	28,72
21.05.2024	15:31:36,227	400		28,72
			400	28,72
			400	28,72
21.05.2024	15:31:27,533	64		28,72
			64	28,72
			64	28,72
21.05.2024	15:31:20,987	24		28,73
			24	28,73
			24	28,73
21.05.2024	15:31:04,395	600		28,73
			600	28,73
			600	28,73
21.05.2024	15:30:23,745	18		28,71
			18	28,71
			18	28,71
21.05.2024	15:29:38,758	350		28,71
			350	28,71
			350	28,71
21.05.2024	15:29:09,036	586		28,71
			586	28,71
			586	28,71
21.05.2024	15:29:05,665	350		28,72
			350	28,72
			350	28,72
21.05.2024	15:25:00,010	600		28,70
			600	28,70
			600	28,70
21.05.2024	15:24:32,904	2		28,70
			2	28,70
			2	28,70
21.05.2024	15:23:43,770	100		28,72
			100	28,72
			100	28,72
21.05.2024	15:22:48,571	200		28,70
			200	28,70
			95	28,70
			105	28,70
21.05.2024	15:22:38,033	500		28,72
			500	28,72
			500	28,72
21.05.2024	15:21:20,012	86		28,74
			86	28,74
			86	28,74
21.05.2024	15:12:00,644	2		28,78
			2	28,78
			2	28,78
21.05.2024	15:11:35,062	100		28,79
			100	28,79
			100	28,79
21.05.2024	15:09:45,032	600		28,79
			600	28,79
			600	28,79
21.05.2024	15:06:45,038	100		28,77
			100	28,77
			100	28,77
21.05.2024	15:06:41,955	500		28,77
			500	28,77
			500	28,77
21.05.2024	15:06:00,130	50		28,78
			50	28,78
			50	28,78
21.05.2024	15:04:14,778	40		28,77
			40	28,77
			40	28,77
21.05.2024	15:03:32,288	346		28,76
			346	28,76
			346	28,76
21.05.2024	15:03:01,568	75		28,76
			75	28,76
			75	28,76
21.05.2024	15:01:27,704	295		28,70
			295	28,70
			295	28,70
21.05.2024	15:00:58,023	48		28,68
			48	28,68
			48	28,68
21.05.2024	15:00:57,924	166		28,68
			166	28,68
			166	28,68
21.05.2024	15:00:49,829	120		28,69
			120	28,69
			120	28,69
21.05.2024	15:00:49,627	600		28,69
			400	28,69
			600	28,69
			200	28,69
21.05.2024	15:00:36,245	450		28,70
			400	28,70
			50	28,70
			450	28,70
21.05.2024	15:00:04,576	330		28,74
			330	28,74
			330	28,74
21.05.2024	15:00:03,811	330		28,75
			330	28,75
			330	28,75
21.05.2024	14:59:28,449	600		28,79
			600	28,79
			600	28,79
21.05.2024	14:58:38,325	30		28,80
			30	28,80
			30	28,80
21.05.2024	14:55:51,926	200		28,83
			200	28,83
			200	28,83
21.05.2024	14:54:34,688	70		28,83
			70	28,83
			70	28,83
21.05.2024	14:50:00,355	433		28,84
			433	28,84
			433	28,84
21.05.2024	14:48:42,167	100		28,82
			100	28,82
			100	28,82
21.05.2024	14:48:27,503	10		28,82
			10	28,82
			10	28,82
21.05.2024	14:47:24,591	500		28,82
			500	28,82
			500	28,82
21.05.2024	14:46:01,087	75		28,84
			75	28,84
			75	28,84
21.05.2024	14:45:11,489	100		28,85
			100	28,85
			100	28,85
21.05.2024	14:44:23,787	35		28,81
			35	28,81
			35	28,81
21.05.2024	14:42:44,051	600		28,79
			600	28,79
			600	28,79
21.05.2024	14:40:21,514	100		28,75
			100	28,75
			100	28,75
21.05.2024	14:39:37,759	400		28,76
			400	28,76
			400	28,76
21.05.2024	14:38:56,228	400		28,76
			400	28,76
			400	28,76
21.05.2024	14:35:57,495	3 490		28,80
			3 490	28,80
			3 490	28,80
21.05.2024	14:35:04,417	100		28,82
			100	28,82
			100	28,82
21.05.2024	14:33:37,412	150		28,80
			150	28,80
			150	28,80
21.05.2024	14:28:35,461	100		28,78
			100	28,78
			100	28,78
21.05.2024	14:26:43,248	170		28,80
			170	28,80
			170	28,80
21.05.2024	14:25:29,543	86		28,76
			86	28,76
			86	28,76
21.05.2024	14:25:18,939	517		28,75
			417	28,75
			517	28,75
			100	28,75
21.05.2024	14:25:18,816	68		28,75
			68	28,75
			68	28,75
21.05.2024	14:24:57,742	600		28,76
			600	28,76
			600	28,76
21.05.2024	14:24:57,622	100		28,76
			100	28,76
			100	28,76
21.05.2024	14:24:31,690	110		28,77
			110	28,77
			110	28,77
21.05.2024	14:24:06,701	250		28,80
			250	28,80
			250	28,80
21.05.2024	14:24:04,831	5		28,80
			5	28,80
			5	28,80
21.05.2024	14:23:41,924	100		28,78
			100	28,78
			100	28,78
21.05.2024	14:23:40,107	9 700		28,78
			9 700	28,78
			9 700	28,78
21.05.2024	14:23:25,889	600		28,80
			600	28,80
			600	28,80
21.05.2024	14:23:13,344	10		28,81
			10	28,81
			10	28,81
21.05.2024	14:23:08,503	50		28,81
			50	28,81
			50	28,81
21.05.2024	14:22:39,158	2 004		28,80
			100	28,80
			2 004	28,80
			1 898	28,80
			6	28,80
21.05.2024	14:22:21,371	1 102		28,79
			1 000	28,79
			502	28,79
			102	28,79
			600	28,79
21.05.2024	14:22:16,145	67		28,82
			67	28,82
			67	28,82
21.05.2024	14:21:39,464	600		28,82
			600	28,82
			600	28,82
21.05.2024	14:20:05,446	333		28,82
			333	28,82
			333	28,82
21.05.2024	14:19:09,316	40		28,82
			40	28,82
			40	28,82
21.05.2024	14:18:44,779	200		28,84
			200	28,84
			200	28,84
21.05.2024	14:18:40,921	600		28,84
			600	28,84
			600	28,84
21.05.2024	14:12:37,627	100		28,85
			100	28,85
			100	28,85
21.05.2024	14:08:48,363	8		28,90
			8	28,90
			8	28,90
21.05.2024	14:07:22,638	31		28,90
			31	28,90
			31	28,90
21.05.2024	14:06:45,377	250		28,90
			250	28,90
			250	28,90
21.05.2024	14:04:03,689	200		28,93
			200	28,93
			200	28,93
21.05.2024	14:03:55,496	183		28,93
			183	28,93
			183	28,93
21.05.2024	14:01:54,852	600		28,92
			600	28,92
			600	28,92
21.05.2024	13:57:47,567	100		28,94
			100	28,94
			100	28,94
21.05.2024	13:55:13,698	88		28,92
			88	28,92
			88	28,92
21.05.2024	13:53:59,784	700		28,88
			700	28,88
			700	28,88
21.05.2024	13:53:05,715	1		28,88
			1	28,88
			1	28,88
21.05.2024	13:51:43,589	600		28,89
			600	28,89
			600	28,89
21.05.2024	13:50:28,276	45		28,90
			45	28,90
			45	28,90
21.05.2024	13:49:09,536	289		28,89
			289	28,89
			289	28,89
21.05.2024	13:47:52,503	74		28,89
			74	28,89
			74	28,89
21.05.2024	13:46:47,210	600		28,89
			600	28,89
			600	28,89
21.05.2024	13:41:30,208	190		28,90
			190	28,90
			155	28,90
			35	28,90
21.05.2024	13:40:12,600	600		28,92
			600	28,92
			600	28,92
21.05.2024	13:39:30,697	40		28,91
			40	28,91
			40	28,91
21.05.2024	13:35:09,732	600		28,91
			600	28,91
			600	28,91
21.05.2024	13:34:22,197	175		28,91
			175	28,91
			175	28,91
21.05.2024	13:30:46,488	70		28,91
			70	28,91
			70	28,91
21.05.2024	13:30:40,090	600		28,91
			600	28,91
			600	28,91
21.05.2024	13:28:35,495	2		28,93
			2	28,93
			2	28,93
21.05.2024	13:26:28,665	100		28,92
			100	28,92
			100	28,92
21.05.2024	13:25:13,144	100		28,92
			100	28,92
			100	28,92
21.05.2024	13:22:29,503	300		28,90
			300	28,90
			300	28,90
21.05.2024	13:14:07,617	600		28,92
			600	28,92
			600	28,92
21.05.2024	13:14:01,168	4 400		28,93
			3 300	28,93
			1 100	28,93
			4 400	28,93
21.05.2024	13:13:48,148	600		28,93
			600	28,93
			600	28,93
21.05.2024	13:12:32,488	107		28,92
			107	28,92
			107	28,92
21.05.2024	13:10:31,914	600		28,94
			600	28,94
			600	28,94
21.05.2024	13:08:40,946	315		28,91
			315	28,91
			315	28,91
21.05.2024	13:08:12,364	340		28,92
			340	28,92
			340	28,92
21.05.2024	13:03:21,059	182		28,91
			182	28,91
			182	28,91
21.05.2024	12:58:44,507	30		28,91
			30	28,91
			30	28,91
21.05.2024	12:58:08,737	100		28,90
			100	28,90
			100	28,90
21.05.2024	12:56:26,519	600		28,91
			600	28,91
			600	28,91
21.05.2024	12:55:22,819	1 134		28,93
			334	28,93
			600	28,93
			800	28,93
			534	28,93
21.05.2024	12:54:49,171	600		28,93
			600	28,93
			600	28,93
21.05.2024	12:54:39,362	10		28,93
			10	28,93
			10	28,93
21.05.2024	12:54:19,967	2 900		28,95
			2 900	28,95
			2 900	28,95
21.05.2024	12:54:11,260	600		28,94
			600	28,94
			600	28,94
21.05.2024	12:54:10,707	600		28,94
			600	28,94
			600	28,94
21.05.2024	12:54:08,890	600		28,94
			600	28,94
			600	28,94
21.05.2024	12:52:57,640	113		28,92
			113	28,92
			113	28,92
21.05.2024	12:52:28,712	400		28,92
			400	28,92
			400	28,92
21.05.2024	12:49:19,264	100		28,94
			100	28,94
			100	28,94
21.05.2024	12:44:05,733	600		28,95
			600	28,95
			600	28,95
21.05.2024	12:43:56,227	600		28,95
			600	28,95
			600	28,95
21.05.2024	12:42:59,490	20		28,96
			20	28,96
			20	28,96
21.05.2024	12:42:39,654	200		28,94
			200	28,94
			200	28,94
21.05.2024	12:39:28,710	50		28,96
			50	28,96
			50	28,96
21.05.2024	12:37:07,281	20		28,97
			20	28,97
			20	28,97
21.05.2024	12:36:01,938	110		28,96
			110	28,96
			110	28,96
21.05.2024	12:32:31,087	10		28,92
			10	28,92
			10	28,92
21.05.2024	12:32:19,822	600		28,93
			600	28,93
			600	28,93
21.05.2024	12:32:13,800	100		28,92
			100	28,92
			100	28,92
21.05.2024	12:30:30,622	325		28,89
			325	28,89
			325	28,89
21.05.2024	12:30:27,481	24		28,90
			24	28,90
			24	28,90
21.05.2024	12:29:19,775	600		28,89
			600	28,89
			600	28,89
21.05.2024	12:28:26,000	600		28,93
			600	28,93
			600	28,93
21.05.2024	12:27:47,900	500		28,93
			500	28,93
			500	28,93
21.05.2024	12:27:09,959	400		28,97
			400	28,97
			400	28,97
21.05.2024	12:27:03,617	200		28,97
			200	28,97
			200	28,97
21.05.2024	12:26:34,708	100		28,97
			100	28,97
			100	28,97
21.05.2024	12:26:19,708	600		28,96
			600	28,96
			600	28,96
21.05.2024	12:25:08,898	500		28,94
			500	28,94
			500	28,94
21.05.2024	12:24:44,670	600		28,95
			600	28,95
			600	28,95
21.05.2024	12:22:09,043	600		28,88
			600	28,88
			600	28,88
21.05.2024	12:21:25,763	600		28,88
			600	28,88
			600	28,88
21.05.2024	12:21:23,769	125		28,90
			125	28,90
			125	28,90
21.05.2024	12:20:46,004	600		28,89
			600	28,89
			600	28,89
21.05.2024	12:20:45,788	200		28,91
			200	28,91
			200	28,91
21.05.2024	12:20:37,360	500		28,89
			500	28,89
			500	28,89
21.05.2024	12:20:32,353	199		28,89
			199	28,89
			199	28,89
21.05.2024	12:20:12,694	400		28,89
			400	28,89
			400	28,89
21.05.2024	12:19:49,252	400		28,89
			400	28,89
			400	28,89
21.05.2024	12:19:20,659	600		28,88
			600	28,88
			600	28,88
21.05.2024	12:18:27,657	600		28,85
			600	28,85
			600	28,85
21.05.2024	12:17:51,471	3		28,84
			3	28,84
			3	28,84
21.05.2024	12:17:40,811	500		28,85
			500	28,85
			500	28,85
21.05.2024	12:17:23,213	20		28,86
			20	28,86
			20	28,86
21.05.2024	12:17:21,590	23		28,86
			23	28,86
			23	28,86
21.05.2024	12:15:58,516	200		28,81
			200	28,81
			200	28,81
21.05.2024	12:15:58,334	400		28,81
			400	28,81
			400	28,81
21.05.2024	12:15:51,071	400		28,81
			400	28,81
			400	28,81
21.05.2024	12:15:50,861	70		28,83
			70	28,83
			70	28,83
21.05.2024	12:15:33,485	90		28,86
			90	28,86
			90	28,86
21.05.2024	12:15:33,376	110		28,86
			110	28,86
			110	28,86
21.05.2024	12:14:39,023	600		28,94
			600	28,94
			600	28,94
21.05.2024	12:14:38,850	600		28,94
			600	28,94
			600	28,94
21.05.2024	12:14:33,193	600		28,94
			600	28,94
			600	28,94
21.05.2024	12:14:00,194	30		28,93
			30	28,93
			30	28,93
21.05.2024	12:13:20,320	400		28,94
			400	28,94
			400	28,94
21.05.2024	12:10:31,780	400		28,89
			200	28,89
			400	28,89
			200	28,89
21.05.2024	12:10:31,650	81		28,90
			81	28,90
			11	28,90
			70	28,90
21.05.2024	12:10:25,973	500		28,94
			500	28,94
			500	28,94
21.05.2024	12:10:16,304	100		28,92
			100	28,92
			100	28,92
21.05.2024	12:10:16,177	31		28,92
			31	28,92
			31	28,92
21.05.2024	12:10:16,104	44		28,93
			44	28,93
			44	28,93

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Apple Inc.

Bid: 177,10 / Ask: 177,20
Stückzahl: 126 093
+0,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung