Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
33
29,89
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 09:13:42,562 | 400 | 29,89 | |
400 | 29,89 | |||
400 | 29,89 | |||
20.05.2024 | 09:13:09,693 | 600 | 29,90 | |
600 | 29,90 | |||
600 | 29,90 | |||
20.05.2024 | 09:12:51,867 | 600 | 29,88 | |
600 | 29,88 | |||
600 | 29,88 | |||
20.05.2024 | 09:12:15,467 | 400 | 29,85 | |
400 | 29,85 | |||
400 | 29,85 | |||
20.05.2024 | 09:11:28,168 | 400 | 29,84 | |
400 | 29,84 | |||
400 | 29,84 | |||
20.05.2024 | 09:09:44,582 | 50 | 29,95 | |
50 | 29,95 | |||
50 | 29,95 | |||
20.05.2024 | 09:08:13,126 | 400 | 29,96 | |
400 | 29,96 | |||
150 | 29,96 | |||
250 | 29,96 | |||
20.05.2024 | 09:07:43,183 | 150 | 29,94 | |
150 | 29,94 | |||
150 | 29,94 | |||
20.05.2024 | 09:07:03,705 | 600 | 29,94 | |
600 | 29,94 | |||
600 | 29,94 | |||
20.05.2024 | 09:06:53,182 | 5 | 29,91 | |
5 | 29,91 | |||
5 | 29,91 | |||
20.05.2024 | 09:06:19,800 | 100 | 29,94 | |
100 | 29,94 | |||
100 | 29,94 | |||
20.05.2024 | 09:05:30,052 | 445 | 29,90 | |
100 | 29,90 | |||
310 | 29,90 | |||
35 | 29,90 | |||
445 | 29,90 | |||
20.05.2024 | 09:05:01,720 | 260 | 29,85 | |
260 | 29,85 | |||
260 | 29,85 | |||
20.05.2024 | 09:03:31,834 | 500 | 29,80 | |
500 | 29,80 | |||
500 | 29,80 | |||
20.05.2024 | 09:03:07,780 | 108 | 29,82 | |
108 | 29,82 | |||
58 | 29,82 | |||
50 | 29,82 | |||
20.05.2024 | 09:02:54,435 | 7 111 | 29,80 | |
7 111 | 29,80 | |||
1 682 | 29,80 | |||
5 429 | 29,80 | |||
20.05.2024 | 09:02:41,210 | 600 | 29,80 | |
600 | 29,80 | |||
600 | 29,80 | |||
20.05.2024 | 09:02:40,437 | 2 082 | 29,80 | |
1 682 | 29,80 | |||
2 082 | 29,80 | |||
400 | 29,80 | |||
20.05.2024 | 09:02:17,936 | 600 | 29,80 | |
600 | 29,80 | |||
600 | 29,80 | |||
20.05.2024 | 09:02:16,257 | 600 | 29,80 | |
600 | 29,80 | |||
600 | 29,80 | |||
20.05.2024 | 09:02:08,607 | 200 | 29,78 | |
200 | 29,78 | |||
200 | 29,78 | |||
20.05.2024 | 09:01:02,996 | 400 | 29,79 | |
400 | 29,79 | |||
400 | 29,79 | |||
20.05.2024 | 08:59:05,603 | 520 | 29,79 | |
120 | 29,79 | |||
400 | 29,79 | |||
520 | 29,79 | |||
20.05.2024 | 08:48:06,365 | 75 | 29,79 | |
75 | 29,79 | |||
75 | 29,79 | |||
20.05.2024 | 08:45:24,730 | 100 | 29,79 | |
100 | 29,79 | |||
100 | 29,79 | |||
20.05.2024 | 08:34:55,772 | 10 | 29,70 | |
10 | 29,70 | |||
10 | 29,70 | |||
20.05.2024 | 08:32:18,061 | 16 | 29,79 | |
16 | 29,79 | |||
16 | 29,79 | |||
20.05.2024 | 08:19:44,515 | 40 | 29,69 | |
40 | 29,69 | |||
40 | 29,69 | |||
20.05.2024 | 08:11:02,767 | 40 | 29,69 | |
40 | 29,69 | |||
40 | 29,69 | |||
20.05.2024 | 08:01:51,498 | 1 | 29,79 | |
1 | 29,79 | |||
1 | 29,79 | |||
20.05.2024 | 08:01:44,359 | 87 | 29,79 | |
87 | 29,79 | |||
87 | 29,79 | |||
20.05.2024 | 08:01:44,230 | 21 | 29,69 | |
10 | 29,69 | |||
9 | 29,69 | |||
3 | 29,69 | |||
8 | 29,69 | |||
12 | 29,69 | |||
20.05.2024 | 08:00:06,916 | 3 941 | 29,72 | |
504 | 29,72 | |||
305 | 29,72 | |||
68 | 29,72 | |||
1 | 29,72 | |||
4 | 29,72 | |||
38 | 29,72 | |||
20 | 29,72 | |||
30 | 29,72 | |||
1 500 | 29,72 | |||
4 | 29,72 | |||
350 | 29,72 | |||
7 | 29,72 | |||
8 | 29,72 | |||
44 | 29,72 | |||
100 | 29,72 | |||
33 | 29,72 | |||
33 | 29,72 | |||
300 | 29,72 | |||
500 | 29,72 | |||
44 | 29,72 | |||
250 | 29,72 | |||
2 | 29,72 | |||
100 | 29,72 | |||
100 | 29,72 | |||
100 | 29,72 | |||
22 | 29,72 | |||
168 | 29,72 | |||
1 | 29,72 | |||
10 | 29,72 | |||
100 | 29,72 | |||
15 | 29,72 | |||
21 | 29,72 | |||
30 | 29,72 | |||
35 | 29,72 | |||
25 | 29,72 | |||
100 | 29,72 | |||
100 | 29,72 | |||
50 | 29,72 | |||
800 | 29,72 | |||
40 | 29,72 | |||
150 | 29,72 | |||
100 | 29,72 | |||
3 | 29,72 | |||
200 | 29,72 | |||
50 | 29,72 | |||
17 | 29,72 | |||
500 | 29,72 | |||
400 | 29,72 | |||
150 | 29,72 | |||
50 | 29,72 | |||
100 | 29,72 | |||
200 | 29,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 09:13:59
Letzte Aktualisierung:
20.05.2024 @ 09:13:59