Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

487

418

25,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.04.2024	21:53:05,007	1		25,82
			1	25,82
			1	25,82
26.04.2024	21:48:43,869	8		25,96
			8	25,96
			8	25,96
26.04.2024	21:35:28,918	31		25,96
			31	25,96
			31	25,96
26.04.2024	21:32:41,533	585		25,94
			100	25,94
			285	25,94
			200	25,94
			585	25,94
26.04.2024	21:16:43,683	50		25,97
			50	25,97
			50	25,97
26.04.2024	21:16:02,287	20		25,97
			20	25,97
			20	25,97
26.04.2024	21:09:25,796	294		25,84
			294	25,84
			294	25,84
26.04.2024	21:09:21,077	500		25,89
			100	25,89
			500	25,89
			400	25,89
26.04.2024	21:04:01,315	20		26,03
			20	26,03
			20	26,03
26.04.2024	21:01:35,902	100		25,93
			100	25,93
			100	25,93
26.04.2024	20:56:40,762	100		26,00
			100	26,00
			100	26,00
26.04.2024	20:53:22,139	400		25,95
			100	25,95
			300	25,95
			400	25,95
26.04.2024	20:53:00,155	100		25,95
			100	25,95
			100	25,95
26.04.2024	20:52:42,417	100		26,04
			100	26,04
			100	26,04
26.04.2024	20:40:49,462	130		25,93
			55	25,93
			130	25,93
			75	25,93
26.04.2024	20:16:52,118	25		26,05
			25	26,05
			25	26,05
26.04.2024	19:51:04,299	538		25,95
			100	25,95
			538	25,95
			98	25,95
			340	25,95
26.04.2024	19:40:47,061	200		26,05
			200	26,05
			200	26,05
26.04.2024	19:35:01,233	538		26,05
			508	26,05
			538	26,05
			30	26,05
26.04.2024	19:34:45,228	15		26,05
			15	26,05
			15	26,05
26.04.2024	19:25:08,881	50		26,05
			50	26,05
			50	26,05
26.04.2024	19:24:45,660	100		26,05
			100	26,05
			100	26,05
26.04.2024	19:23:27,138	118		26,08
			118	26,08
			108	26,08
			10	26,08
26.04.2024	19:16:02,317	99		26,05
			1	26,05
			98	26,05
			99	26,05
26.04.2024	19:15:35,765	699		26,04
			100	26,04
			399	26,04
			699	26,04
			200	26,04
26.04.2024	19:12:58,720	10		26,04
			10	26,04
			10	26,04
26.04.2024	19:06:54,349	500		25,95
			180	25,95
			500	25,95
			100	25,95
			200	25,95
			20	25,95
26.04.2024	19:04:43,956	399		25,96
			99	25,96
			300	25,96
			399	25,96
26.04.2024	18:54:35,412	58		26,07
			58	26,07
			58	26,07
26.04.2024	18:47:38,827	1		26,07
			1	26,07
			1	26,07
26.04.2024	18:43:54,593	200		26,06
			73	26,06
			100	26,06
			200	26,06
			27	26,06
26.04.2024	18:40:04,517	25		26,07
			25	26,07
			25	26,07
26.04.2024	18:23:40,742	55		26,05
			55	26,05
			55	26,05
26.04.2024	18:17:05,436	100		25,94
			100	25,94
			100	25,94
26.04.2024	17:57:40,987	4		25,91
			4	25,91
			4	25,91
26.04.2024	17:57:27,462	20		25,90
			20	25,90
			20	25,90
26.04.2024	17:55:19,160	400		26,02
			400	26,02
			400	26,02
26.04.2024	17:54:19,793	400		25,93
			400	25,93
			400	25,93
26.04.2024	17:54:00,922	1 500		26,05
			1 250	26,05
			250	26,05
			1 500	26,05
26.04.2024	17:53:41,120	400		26,04
			400	26,04
			400	26,04
26.04.2024	17:52:23,306	400		26,04
			400	26,04
			400	26,04
26.04.2024	17:51:43,292	400		26,00
			400	26,00
			400	26,00
26.04.2024	17:49:18,387	75		26,00
			75	26,00
			75	26,00
26.04.2024	17:48:57,170	400		25,95
			400	25,95
			400	25,95
26.04.2024	17:39:10,036	7		25,94
			7	25,94
			7	25,94
26.04.2024	17:36:47,960	237		25,94
			237	25,94
			230	25,94
			7	25,94
26.04.2024	17:27:23,886	40		25,90
			40	25,90
			40	25,90
26.04.2024	17:26:41,087	447		25,89
			447	25,89
			447	25,89
26.04.2024	17:24:48,018	310		25,90
			310	25,90
			310	25,90
26.04.2024	17:22:22,708	400		25,91
			400	25,91
			400	25,91
26.04.2024	17:18:43,169	91		25,90
			91	25,90
			91	25,90
26.04.2024	17:18:42,174	91		25,90
			91	25,90
			91	25,90
26.04.2024	17:18:41,166	91		25,90
			91	25,90
			91	25,90
26.04.2024	17:16:09,239	82		25,92
			82	25,92
			82	25,92
26.04.2024	17:10:39,508	8 200		25,89
			2 500	25,89
			2 500	25,89
			700	25,89
			6 500	25,89
			2 500	25,89
			1 700	25,89
26.04.2024	17:09:30,833	600		25,89
			600	25,89
			600	25,89
26.04.2024	17:09:15,045	21		25,91
			21	25,91
			21	25,91
26.04.2024	17:03:55,293	600		25,89
			600	25,89
			600	25,89
26.04.2024	17:03:13,730	600		25,89
			600	25,89
			600	25,89
26.04.2024	17:00:42,642	193		25,89
			193	25,89
			193	25,89
26.04.2024	16:57:27,395	600		25,87
			600	25,87
			600	25,87
26.04.2024	16:56:52,831	19		25,88
			19	25,88
			19	25,88
26.04.2024	16:56:33,049	200		25,88
			200	25,88
			200	25,88
26.04.2024	16:52:38,567	200		25,88
			200	25,88
			200	25,88
26.04.2024	16:50:57,331	1		25,90
			1	25,90
			1	25,90
26.04.2024	16:49:33,487	600		25,91
			600	25,91
			600	25,91
26.04.2024	16:48:25,650	1		25,90
			1	25,90
			1	25,90
26.04.2024	16:45:31,536	300		25,90
			300	25,90
			300	25,90
26.04.2024	16:45:22,619	20		25,90
			20	25,90
			20	25,90
26.04.2024	16:38:31,866	7		25,93
			7	25,93
			7	25,93
26.04.2024	16:38:03,871	6		25,95
			6	25,95
			6	25,95
26.04.2024	16:37:55,238	500		25,95
			500	25,95
			500	25,95
26.04.2024	16:37:54,961	51		25,96
			51	25,96
			51	25,96
26.04.2024	16:37:27,102	500		25,95
			500	25,95
			500	25,95
26.04.2024	16:36:12,003	15		25,98
			15	25,98
			15	25,98
26.04.2024	16:35:10,297	118		25,99
			118	25,99
			118	25,99
26.04.2024	16:35:06,696	6		25,99
			6	25,99
			6	25,99
26.04.2024	16:34:35,516	70		26,01
			70	26,01
			70	26,01
26.04.2024	16:31:40,346	11		26,02
			11	26,02
			11	26,02
26.04.2024	16:31:24,733	10		26,03
			10	26,03
			10	26,03
26.04.2024	16:30:24,272	100		26,04
			100	26,04
			100	26,04
26.04.2024	16:30:02,448	500		26,01
			500	26,01
			500	26,01
26.04.2024	16:28:58,262	600		26,03
			600	26,03
			600	26,03
26.04.2024	16:28:18,499	70		26,03
			70	26,03
			70	26,03
26.04.2024	16:26:39,262	7		26,03
			7	26,03
			7	26,03
26.04.2024	16:25:53,951	19		26,02
			19	26,02
			19	26,02
26.04.2024	16:25:48,838	100		26,02
			100	26,02
			100	26,02
26.04.2024	16:25:39,188	1		26,03
			1	26,03
			1	26,03
26.04.2024	16:25:01,377	11		26,03
			11	26,03
			11	26,03
26.04.2024	16:24:08,081	6		26,04
			6	26,04
			6	26,04
26.04.2024	16:23:29,825	89		26,03
			89	26,03
			89	26,03
26.04.2024	16:22:57,171	100		26,03
			100	26,03
			100	26,03
26.04.2024	16:20:27,958	13		26,02
			13	26,02
			13	26,02
26.04.2024	16:19:02,895	30		26,01
			30	26,01
			30	26,01
26.04.2024	16:18:42,776	600		26,01
			600	26,01
			600	26,01
26.04.2024	16:18:16,290	516		26,00
			516	26,00
			516	26,00
26.04.2024	16:16:57,593	97		26,00
			97	26,00
			97	26,00
26.04.2024	16:16:31,224	2		25,98
			2	25,98
			2	25,98
26.04.2024	16:16:20,019	51		25,99
			51	25,99
			51	25,99
26.04.2024	16:14:51,260	120		26,00
			120	26,00
			120	26,00
26.04.2024	16:14:41,496	7		25,99
			7	25,99
			7	25,99
26.04.2024	16:13:59,414	40		26,00
			40	26,00
			40	26,00
26.04.2024	16:12:06,501	11		25,99
			11	25,99
			11	25,99
26.04.2024	16:11:00,246	385		26,00
			385	26,00
			385	26,00
26.04.2024	16:10:50,386	500		25,99
			500	25,99
			500	25,99
26.04.2024	16:07:37,418	500		25,99
			500	25,99
			500	25,99
26.04.2024	16:07:07,788	400		25,97
			400	25,97
			400	25,97
26.04.2024	16:05:14,987	400		25,97
			400	25,97
			400	25,97
26.04.2024	16:05:08,722	600		25,97
			600	25,97
			600	25,97
26.04.2024	16:04:30,876	500		25,98
			500	25,98
			500	25,98
26.04.2024	16:04:20,385	200		25,98
			200	25,98
			200	25,98
26.04.2024	16:03:45,291	10		25,99
			10	25,99
			10	25,99
26.04.2024	16:02:26,412	250		25,99
			250	25,99
			250	25,99
26.04.2024	16:02:17,849	160		25,96
			160	25,96
			160	25,96
26.04.2024	16:01:19,933	3 600		26,00
			3 600	26,00
			3 000	26,00
			600	26,00
26.04.2024	16:01:02,719	500		25,96
			500	25,96
			500	25,96
26.04.2024	16:00:56,768	115		25,97
			115	25,97
			115	25,97
26.04.2024	15:59:38,074	34		25,98
			34	25,98
			34	25,98
26.04.2024	15:59:14,654	400		25,98
			400	25,98
			400	25,98
26.04.2024	15:59:08,526	600		25,98
			600	25,98
			600	25,98
26.04.2024	15:58:19,923	500		25,98
			500	25,98
			500	25,98
26.04.2024	15:57:55,243	200		25,98
			200	25,98
			200	25,98
26.04.2024	15:57:05,190	19		25,98
			19	25,98
			19	25,98
26.04.2024	15:54:25,048	600		25,99
			600	25,99
			600	25,99
26.04.2024	15:52:11,646	500		25,98
			500	25,98
			500	25,98
26.04.2024	15:51:27,210	449		25,96
			449	25,96
			449	25,96
26.04.2024	15:50:53,507	600		25,96
			600	25,96
			600	25,96
26.04.2024	15:50:31,485	500		25,92
			500	25,92
			500	25,92
26.04.2024	15:48:46,452	100		25,93
			100	25,93
			100	25,93
26.04.2024	15:43:40,606	500		25,96
			500	25,96
			500	25,96
26.04.2024	15:43:36,675	50		25,96
			50	25,96
			50	25,96
26.04.2024	15:43:23,553	85		25,96
			85	25,96
			85	25,96
26.04.2024	15:42:59,835	60		25,96
			60	25,96
			60	25,96
26.04.2024	15:42:48,782	199		25,95
			199	25,95
			199	25,95
26.04.2024	15:39:30,392	322		25,94
			322	25,94
			322	25,94
26.04.2024	15:38:22,968	400		25,90
			400	25,90
			400	25,90
26.04.2024	15:38:15,162	600		25,90
			600	25,90
			600	25,90
26.04.2024	15:38:08,424	176		25,90
			176	25,90
			176	25,90
26.04.2024	15:36:51,659	400		25,85
			400	25,85
			400	25,85
26.04.2024	15:36:41,064	600		25,86
			600	25,86
			600	25,86
26.04.2024	15:36:28,800	120		25,86
			120	25,86
			120	25,86
26.04.2024	15:36:08,984	1		25,85
			1	25,85
			1	25,85
26.04.2024	15:35:01,760	400		25,83
			400	25,83
			400	25,83
26.04.2024	15:34:57,812	600		25,83
			600	25,83
			600	25,83
26.04.2024	15:33:46,352	600		25,83
			600	25,83
			600	25,83
26.04.2024	15:30:43,828	500		25,79
			500	25,79
			500	25,79
26.04.2024	15:28:28,412	360		25,78
			360	25,78
			360	25,78
26.04.2024	15:28:12,213	100		25,80
			100	25,80
			100	25,80
26.04.2024	15:27:30,877	500		25,82
			500	25,82
			500	25,82
26.04.2024	15:26:55,367	400		25,82
			400	25,82
			400	25,82
26.04.2024	15:26:40,999	150		25,81
			150	25,81
			150	25,81
26.04.2024	15:24:29,892	600		25,85
			600	25,85
			600	25,85
26.04.2024	15:19:55,542	200		25,88
			200	25,88
			200	25,88
26.04.2024	15:19:27,451	140		25,86
			140	25,86
			140	25,86
26.04.2024	15:19:22,118	100		25,89
			100	25,89
			100	25,89
26.04.2024	15:18:46,131	5		25,89
			5	25,89
			4	25,89
			1	25,89
26.04.2024	15:18:39,889	80		25,87
			80	25,87
			80	25,87
26.04.2024	15:15:26,958	195		25,92
			195	25,92
			195	25,92
26.04.2024	15:14:47,331	250		25,88
			250	25,88
			250	25,88
26.04.2024	15:08:48,592	100		25,86
			100	25,86
			100	25,86
26.04.2024	15:08:35,556	130		25,86
			130	25,86
			130	25,86
26.04.2024	15:06:49,364	200		25,89
			200	25,89
			200	25,89
26.04.2024	15:03:40,467	120		25,91
			120	25,91
			120	25,91
26.04.2024	14:57:36,544	120		25,84
			120	25,84
			120	25,84
26.04.2024	14:56:37,784	500		25,83
			500	25,83
			500	25,83
26.04.2024	14:56:28,413	500		25,82
			500	25,82
			500	25,82
26.04.2024	14:54:55,167	200		25,78
			200	25,78
			200	25,78
26.04.2024	14:50:49,744	100		25,81
			100	25,81
			100	25,81
26.04.2024	14:47:01,031	57		25,85
			57	25,85
			57	25,85
26.04.2024	14:44:57,776	50		25,93
			50	25,93
			50	25,93
26.04.2024	14:44:55,916	15		25,93
			15	25,93
			15	25,93
26.04.2024	14:44:35,724	360		25,91
			360	25,91
			360	25,91
26.04.2024	14:44:35,620	50		25,91
			50	25,91
			50	25,91
26.04.2024	14:42:54,054	175		25,95
			175	25,95
			175	25,95
26.04.2024	14:39:48,681	300		25,99
			300	25,99
			300	25,99
26.04.2024	14:38:06,632	84		26,03
			84	26,03
			84	26,03
26.04.2024	14:37:57,486	600		26,03
			600	26,03
			600	26,03
26.04.2024	14:37:49,659	50		26,02
			50	26,02
			50	26,02
26.04.2024	14:37:32,069	200		26,02
			200	26,02
			200	26,02
26.04.2024	14:36:37,960	7		26,00
			7	26,00
			7	26,00
26.04.2024	14:36:33,107	201		25,98
			201	25,98
			201	25,98
26.04.2024	14:36:32,893	600		25,98
			600	25,98
			600	25,98
26.04.2024	14:36:32,595	600		25,98
			600	25,98
			600	25,98
26.04.2024	14:36:19,443	600		26,00
			600	26,00
			600	26,00
26.04.2024	14:35:01,093	1		26,00
			1	26,00
			1	26,00
26.04.2024	14:34:46,576	120		26,01
			120	26,01
			120	26,01
26.04.2024	14:33:03,688	400		26,06
			400	26,06
			400	26,06
26.04.2024	14:33:00,847	600		26,06
			600	26,06
			600	26,06
26.04.2024	14:31:51,840	600		26,04
			600	26,04
			600	26,04
26.04.2024	14:31:15,380	10		26,09
			10	26,09
			10	26,09
26.04.2024	14:31:01,944	55		26,05
			55	26,05
			55	26,05
26.04.2024	14:30:45,917	202		26,01
			202	26,01
			202	26,01
26.04.2024	14:30:44,018	2 660		26,00
			1 900	26,00
			760	26,00
			1 900	26,00
			400	26,00
			140	26,00
			20	26,00
			200	26,00
26.04.2024	14:30:36,033	600		26,00
			600	26,00
			600	26,00
26.04.2024	14:30:35,800	400		25,99
			200	25,99
			400	25,99
			200	25,99
26.04.2024	14:30:33,016	220		25,97
			220	25,97
			220	25,97
26.04.2024	14:30:32,885	400		25,95
			400	25,95
			400	25,95
26.04.2024	14:30:32,658	400		25,95
			400	25,95
			400	25,95
26.04.2024	14:30:32,489	400		25,94
			400	25,94
			400	25,94
26.04.2024	14:30:32,129	600		25,94
			600	25,94
			600	25,94
26.04.2024	14:30:31,853	75		25,92
			75	25,92
			75	25,92
26.04.2024	14:30:31,550	400		25,90
			400	25,90
			400	25,90
26.04.2024	14:30:27,900	600		25,90
			600	25,90
			600	25,90
26.04.2024	14:30:27,778	161		25,89
			147	25,89
			161	25,89
			14	25,89
26.04.2024	14:30:14,358	600		25,89
			600	25,89
			600	25,89
26.04.2024	14:30:13,839	10		25,87
			10	25,87
			10	25,87
26.04.2024	14:30:12,816	265		25,86
			125	25,86
			265	25,86
			140	25,86
26.04.2024	14:30:12,672	90		25,85
			90	25,85
			50	25,85
			40	25,85
26.04.2024	14:28:38,462	150		25,76
			150	25,76
			150	25,76
26.04.2024	14:28:17,564	398		25,77
			398	25,77
			398	25,77
26.04.2024	14:27:51,333	2		25,77
			2	25,77
			2	25,77
26.04.2024	14:23:20,330	145		25,78
			145	25,78
			145	25,78
26.04.2024	14:23:11,354	600		25,77
			600	25,77
			600	25,77
26.04.2024	14:22:19,544	80		25,77
			80	25,77
			80	25,77
26.04.2024	14:20:45,810	2		25,78
			2	25,78
			2	25,78
26.04.2024	14:18:44,698	150		25,78
			150	25,78
			150	25,78
26.04.2024	14:16:57,724	500		25,79
			500	25,79
			500	25,79
26.04.2024	14:13:18,429	500		25,81
			500	25,81
			500	25,81
26.04.2024	14:04:47,023	12		25,77
			12	25,77
			12	25,77
26.04.2024	14:03:09,601	500		25,81
			500	25,81
			500	25,81
26.04.2024	14:02:18,633	300		25,78
			300	25,78
			300	25,78
26.04.2024	13:58:01,511	100		25,81
			100	25,81
			100	25,81
26.04.2024	13:57:41,357	58		25,81
			58	25,81
			58	25,81
26.04.2024	13:55:05,862	23		25,82
			23	25,82
			23	25,82
26.04.2024	13:53:17,239	500		25,82
			500	25,82
			500	25,82
26.04.2024	13:50:11,532	600		25,83
			600	25,83
			600	25,83
26.04.2024	13:49:02,793	400		25,84
			400	25,84
			400	25,84
26.04.2024	13:48:50,804	15		25,84
			15	25,84
			15	25,84
26.04.2024	13:47:04,897	17		25,77
			17	25,77
			17	25,77
26.04.2024	13:46:35,828	200		25,77
			200	25,77
			200	25,77
26.04.2024	13:46:23,736	600		25,78
			600	25,78
			600	25,78
26.04.2024	13:43:54,836	1		25,77
			1	25,77
			1	25,77
26.04.2024	13:41:23,563	1		25,80
			1	25,80
			1	25,80
26.04.2024	13:40:58,718	74		25,78
			74	25,78
			74	25,78
26.04.2024	13:35:36,066	4		25,84
			4	25,84
			4	25,84
26.04.2024	13:35:10,812	20		25,84
			20	25,84
			20	25,84
26.04.2024	13:34:04,548	20		25,85
			20	25,85
			20	25,85
26.04.2024	13:33:15,354	170		25,82
			170	25,82
			170	25,82
26.04.2024	13:32:44,811	77		25,83
			77	25,83
			77	25,83
26.04.2024	13:31:14,972	900		25,80
			900	25,80
			900	25,80
26.04.2024	13:30:33,299	33 619		25,78
			30 000	25,78
			33 619	25,78
			1 819	25,78
			1 800	25,78
26.04.2024	13:29:58,884	590		25,77
			590	25,77
			590	25,77
26.04.2024	13:29:52,126	150		25,76
			150	25,76
			150	25,76
26.04.2024	13:28:45,001	600		25,77
			600	25,77
			600	25,77
26.04.2024	13:28:21,624	20 000		25,78
			5 000	25,78
			5 000	25,78
			5 000	25,78
			5 000	25,78
			20 000	25,78
26.04.2024	13:27:38,033	600		25,78
			600	25,78
			600	25,78
26.04.2024	13:27:22,369	1 900		25,78
			1 900	25,78
			1 900	25,78
26.04.2024	13:26:01,570	5 000		25,78
			5 000	25,78
			5 000	25,78
26.04.2024	13:25:44,557	1 000		25,77
			1 000	25,77
			1 000	25,77
26.04.2024	13:25:20,994	600		25,77
			600	25,77
			600	25,77
26.04.2024	13:24:00,355	200		25,77
			200	25,77
			200	25,77
26.04.2024	13:23:41,177	5 000		25,77
			5 000	25,77
			5 000	25,77
26.04.2024	13:23:35,840	269		25,76
			269	25,76
			269	25,76
26.04.2024	13:22:45,581	28 981		25,78
			25 000	25,78
			28 300	25,78
			681	25,78
			1 981	25,78
			2 000	25,78
26.04.2024	13:22:25,999	600		25,78
			600	25,78
			600	25,78
26.04.2024	13:22:20,956	500		25,77
			500	25,77
			500	25,77
26.04.2024	13:21:17,066	500		25,78
			500	25,78
			500	25,78
26.04.2024	13:20:34,881	600		25,78
			600	25,78
			600	25,78
26.04.2024	13:17:23,624	4		25,81
			4	25,81
			4	25,81
26.04.2024	13:17:05,740	100		25,80
			100	25,80
			100	25,80
26.04.2024	13:13:49,078	100		25,80
			100	25,80
			100	25,80
26.04.2024	13:09:41,196	150		25,81
			150	25,81
			150	25,81
26.04.2024	13:08:13,762	2 768		25,83
			500	25,83
			2 768	25,83
			2 268	25,83
26.04.2024	13:08:04,291	500		25,81
			500	25,81
			500	25,81
26.04.2024	13:07:49,570	600		25,81
			600	25,81
			600	25,81
26.04.2024	13:03:06,467	3		25,83
			3	25,83
			3	25,83
26.04.2024	13:02:24,680	100		25,84
			100	25,84
			100	25,84
26.04.2024	12:57:57,001	20		25,81
			20	25,81
			20	25,81
26.04.2024	12:55:57,454	100		25,82
			100	25,82
			100	25,82
26.04.2024	12:50:47,208	50		25,86
			50	25,86
			50	25,86
26.04.2024	12:50:13,675	1		25,88
			1	25,88
			1	25,88
26.04.2024	12:50:09,629	80		25,88
			80	25,88
			80	25,88
26.04.2024	12:45:30,484	133		25,83
			133	25,83
			133	25,83
26.04.2024	12:45:29,889	500		25,83
			500	25,83
			500	25,83
26.04.2024	12:45:25,288	600		25,83
			600	25,83
			600	25,83
26.04.2024	12:41:01,751	10		25,84
			10	25,84
			10	25,84
26.04.2024	12:37:00,045	50		25,81
			50	25,81
			50	25,81
26.04.2024	12:36:28,378	300		25,78
			300	25,78
			300	25,78
26.04.2024	12:35:29,432	400		25,77
			400	25,77
			400	25,77
26.04.2024	12:35:18,920	600		25,77
			600	25,77
			600	25,77
26.04.2024	12:34:37,374	163		25,77
			163	25,77
			163	25,77
26.04.2024	12:32:32,436	20		25,77
			20	25,77
			20	25,77
26.04.2024	12:32:23,685	1		25,77
			1	25,77
			1	25,77
26.04.2024	12:31:56,384	23		25,75
			23	25,75
			23	25,75
26.04.2024	12:31:33,870	200		25,74
			200	25,74
			200	25,74
26.04.2024	12:30:05,095	50		25,76
			50	25,76
			50	25,76
26.04.2024	12:27:49,051	100		25,77
			100	25,77
			100	25,77
26.04.2024	12:26:46,361	39		25,75
			39	25,75
			39	25,75
26.04.2024	12:26:17,238	250		25,75
			250	25,75
			250	25,75
26.04.2024	12:25:46,155	1 400		25,74
			1 400	25,74
			1 400	25,74
26.04.2024	12:25:37,924	600		25,76
			600	25,76
			600	25,76
26.04.2024	12:24:33,713	300		25,76
			300	25,76
			300	25,76
26.04.2024	12:23:07,478	1		25,78
			1	25,78
			1	25,78
26.04.2024	12:20:08,197	180		25,78
			180	25,78
			180	25,78
26.04.2024	12:18:21,555	500		25,76
			500	25,76
			500	25,76
26.04.2024	12:16:11,180	51		25,76
			51	25,76
			51	25,76
26.04.2024	12:16:05,406	297		25,77
			297	25,77
			297	25,77
26.04.2024	12:13:36,596	500		25,77
			500	25,77
			500	25,77
26.04.2024	12:11:43,993	4 299		25,76
			4 299	25,76
			4 299	25,76
26.04.2024	12:11:19,603	600		25,75
			600	25,75
			600	25,75
26.04.2024	12:09:14,803	500		25,73
			500	25,73
			500	25,73
26.04.2024	12:08:51,455	20		25,73
			20	25,73
			20	25,73
26.04.2024	12:08:05,675	300		25,75
			300	25,75
			300	25,75
26.04.2024	12:06:20,302	50		25,76
			50	25,76
			50	25,76
26.04.2024	12:06:07,283	400		25,76
			400	25,76
			400	25,76
26.04.2024	12:04:02,816	20		25,77
			20	25,77
			20	25,77
26.04.2024	12:00:54,947	90		25,79
			90	25,79
			90	25,79
26.04.2024	11:59:57,201	38		25,79
			38	25,79
			38	25,79
26.04.2024	11:58:52,103	160		25,80
			160	25,80
			160	25,80
26.04.2024	11:55:34,169	10		25,80
			10	25,80
			10	25,80
26.04.2024	11:55:33,940	19		25,79
			19	25,79
			19	25,79
26.04.2024	11:49:41,064	100		25,76
			100	25,76
			100	25,76
26.04.2024	11:48:47,563	100		25,78
			100	25,78
			100	25,78
26.04.2024	11:48:06,837	400		25,77
			400	25,77
			400	25,77
26.04.2024	11:47:56,993	600		25,77
			600	25,77
			600	25,77
26.04.2024	11:47:06,350	400		25,76
			400	25,76
			400	25,76
26.04.2024	11:47:02,305	600		25,76
			600	25,76
			600	25,76
26.04.2024	11:45:20,953	40		25,75
			40	25,75
			40	25,75
26.04.2024	11:41:48,272	115		25,74
			115	25,74
			115	25,74

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 819,90 / Ask: 820,80
Stückzahl: 83 558
+6,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung