Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

491

433

28,39

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.05.2024	21:50:30,504	65		28,39
			65	28,39
			65	28,39
28.05.2024	21:39:43,781	200		28,34
			200	28,34
			101	28,34
			99	28,34
28.05.2024	21:23:19,179	18		28,46
			18	28,46
			18	28,46
28.05.2024	21:20:50,824	90		28,33
			90	28,33
			90	28,33
28.05.2024	21:05:21,770	50		28,32
			50	28,32
			50	28,32
28.05.2024	21:01:17,078	36		28,33
			36	28,33
			36	28,33
28.05.2024	21:01:00,471	20		28,46
			20	28,46
			20	28,46
28.05.2024	20:57:15,050	300		28,31
			100	28,31
			200	28,31
			300	28,31
28.05.2024	20:56:44,310	355		28,31
			140	28,31
			75	28,31
			140	28,31
			355	28,31
28.05.2024	20:47:54,586	60		28,30
			20	28,30
			60	28,30
			40	28,30
28.05.2024	20:46:15,034	200		28,37
			200	28,37
			200	28,37
28.05.2024	20:46:08,095	2 713		28,37
			2 713	28,37
			2 513	28,37
			200	28,37
28.05.2024	20:38:19,189	20		28,29
			20	28,29
			20	28,29
28.05.2024	20:37:57,966	20		28,37
			20	28,37
			20	28,37
28.05.2024	20:23:17,899	350		28,37
			350	28,37
			350	28,37
28.05.2024	20:19:24,585	600		28,37
			600	28,37
			600	28,37
28.05.2024	20:19:14,189	386		28,36
			86	28,36
			300	28,36
			386	28,36
28.05.2024	20:19:04,677	417		28,37
			17	28,37
			400	28,37
			417	28,37
28.05.2024	20:16:31,647	400		28,37
			400	28,37
			400	28,37
28.05.2024	20:13:36,718	275		28,39
			275	28,39
			275	28,39
28.05.2024	20:09:02,719	26		28,39
			26	28,39
			26	28,39
28.05.2024	20:04:03,447	100		28,37
			100	28,37
			100	28,37
28.05.2024	20:02:24,525	400		28,39
			400	28,39
			400	28,39
28.05.2024	20:02:14,587	400		28,39
			400	28,39
			400	28,39
28.05.2024	20:01:58,610	100		28,39
			100	28,39
			100	28,39
28.05.2024	19:59:07,457	221		28,37
			221	28,37
			221	28,37
28.05.2024	19:58:30,889	114		28,39
			114	28,39
			114	28,39
28.05.2024	19:58:22,947	100		28,39
			100	28,39
			100	28,39
28.05.2024	19:57:23,470	250		28,39
			250	28,39
			250	28,39
28.05.2024	19:57:07,983	800		28,40
			200	28,40
			500	28,40
			100	28,40
			800	28,40
28.05.2024	19:56:00,931	700		28,41
			700	28,41
			400	28,41
			100	28,41
			200	28,41
28.05.2024	19:56:00,489	4		28,41
			4	28,41
			4	28,41
28.05.2024	19:55:42,678	86		28,46
			86	28,46
			86	28,46
28.05.2024	19:53:43,654	564		28,53
			97	28,53
			564	28,53
			85	28,53
			382	28,53
28.05.2024	19:52:43,567	400		28,49
			400	28,49
			400	28,49
28.05.2024	19:52:05,455	1 200		28,45
			1 000	28,45
			1 200	28,45
			200	28,45
28.05.2024	19:51:58,970	400		28,46
			400	28,46
			400	28,46
28.05.2024	19:50:01,622	400		28,46
			400	28,46
			400	28,46
28.05.2024	19:49:14,618	400		28,46
			400	28,46
			400	28,46
28.05.2024	19:48:02,086	21		28,46
			21	28,46
			21	28,46
28.05.2024	19:46:27,892	400		28,46
			400	28,46
			400	28,46
28.05.2024	19:46:17,891	400		28,46
			400	28,46
			200	28,46
			200	28,46
28.05.2024	19:45:04,101	35		28,53
			35	28,53
			35	28,53
28.05.2024	19:44:24,397	4		28,53
			4	28,53
			4	28,53
28.05.2024	19:37:05,173	150		28,46
			150	28,46
			100	28,46
			50	28,46
28.05.2024	19:33:01,156	5		28,55
			5	28,55
			5	28,55
28.05.2024	19:32:24,722	31		28,55
			31	28,55
			31	28,55
28.05.2024	19:31:23,863	2		28,55
			2	28,55
			2	28,55
28.05.2024	19:19:52,551	50		28,59
			50	28,59
			50	28,59
28.05.2024	19:17:47,828	100		28,46
			100	28,46
			97	28,46
			3	28,46
28.05.2024	19:14:56,597	75		28,58
			75	28,58
			75	28,58
28.05.2024	19:09:08,049	10		28,58
			10	28,58
			10	28,58
28.05.2024	19:05:34,631	27		28,57
			27	28,57
			27	28,57
28.05.2024	19:01:57,125	382		28,51
			200	28,51
			85	28,51
			97	28,51
			382	28,51
28.05.2024	18:55:55,623	30		28,51
			30	28,51
			30	28,51
28.05.2024	18:46:17,256	200		28,62
			85	28,62
			200	28,62
			98	28,62
			17	28,62
28.05.2024	18:37:10,148	20		28,49
			20	28,49
			20	28,49
28.05.2024	18:24:13,703	15		28,59
			15	28,59
			15	28,59
28.05.2024	18:12:44,518	172		28,47
			172	28,47
			98	28,47
			74	28,47
28.05.2024	18:12:20,308	468		28,51
			85	28,51
			383	28,51
			468	28,51
28.05.2024	18:05:35,186	3		28,49
			3	28,49
			3	28,49
28.05.2024	18:05:15,696	1		28,59
			1	28,59
			1	28,59
28.05.2024	17:55:35,232	300		28,60
			218	28,60
			82	28,60
			300	28,60
28.05.2024	17:51:57,443	420		28,58
			420	28,58
			420	28,58
28.05.2024	17:48:51,264	400		28,56
			400	28,56
			400	28,56
28.05.2024	17:48:43,430	4 600		28,68
			50	28,68
			4 600	28,68
			3 000	28,68
			1 550	28,68
28.05.2024	17:48:09,321	400		28,54
			400	28,54
			400	28,54
28.05.2024	17:44:55,867	35		28,54
			35	28,54
			35	28,54
28.05.2024	17:44:04,104	100		28,47
			100	28,47
			100	28,47
28.05.2024	17:41:08,883	4		28,54
			4	28,54
			4	28,54
28.05.2024	17:39:17,198	300		28,46
			300	28,46
			300	28,46
28.05.2024	17:38:59,297	300		28,46
			300	28,46
			300	28,46
28.05.2024	17:38:03,831	700		28,46
			300	28,46
			700	28,46
			400	28,46
28.05.2024	17:36:17,343	200		28,46
			200	28,46
			200	28,46
28.05.2024	17:35:06,161	2		28,54
			2	28,54
			2	28,54
28.05.2024	17:35:06,149	100		28,52
			100	28,52
			100	28,52
28.05.2024	17:29:37,042	455		28,52
			155	28,52
			455	28,52
			300	28,52
28.05.2024	17:29:07,036	200		28,50
			200	28,50
			200	28,50
28.05.2024	17:29:06,156	600		28,50
			600	28,50
			600	28,50
28.05.2024	17:29:05,990	600		28,50
			600	28,50
			600	28,50
28.05.2024	17:28:58,885	600		28,50
			600	28,50
			600	28,50
28.05.2024	17:27:32,938	12		28,48
			12	28,48
			12	28,48
28.05.2024	17:25:31,756	50		28,47
			50	28,47
			50	28,47
28.05.2024	17:24:34,457	200		28,45
			200	28,45
			200	28,45
28.05.2024	17:24:13,272	60		28,46
			60	28,46
			60	28,46
28.05.2024	17:22:45,583	600		28,47
			600	28,47
			600	28,47
28.05.2024	17:12:26,106	19 100		28,34
			19 100	28,34
			19 100	28,34
28.05.2024	17:11:44,906	600		28,39
			600	28,39
			600	28,39
28.05.2024	17:10:48,737	300		28,39
			300	28,39
			300	28,39
28.05.2024	17:08:57,522	250		28,39
			250	28,39
			250	28,39
28.05.2024	17:08:36,583	122		28,40
			122	28,40
			122	28,40
28.05.2024	17:05:32,920	141		28,36
			141	28,36
			141	28,36
28.05.2024	17:04:24,627	16		28,35
			16	28,35
			16	28,35
28.05.2024	17:02:36,315	20		28,32
			20	28,32
			20	28,32
28.05.2024	17:01:38,344	541		28,34
			541	28,34
			541	28,34
28.05.2024	16:54:10,988	13		28,39
			13	28,39
			13	28,39
28.05.2024	16:52:45,038	89		28,37
			89	28,37
			89	28,37
28.05.2024	16:51:27,850	135		28,38
			135	28,38
			135	28,38
28.05.2024	16:50:24,480	600		28,39
			600	28,39
			600	28,39
28.05.2024	16:47:24,526	313		28,35
			313	28,35
			313	28,35
28.05.2024	16:45:54,594	109		28,33
			109	28,33
			109	28,33
28.05.2024	16:39:44,378	600		28,32
			600	28,32
			600	28,32
28.05.2024	16:36:41,235	50		28,32
			50	28,32
			50	28,32
28.05.2024	16:35:19,022	400		28,33
			400	28,33
			400	28,33
28.05.2024	16:35:08,922	400		28,33
			400	28,33
			400	28,33
28.05.2024	16:29:37,971	500		28,31
			500	28,31
			500	28,31
28.05.2024	16:24:56,539	25		28,32
			25	28,32
			25	28,32
28.05.2024	16:18:03,327	70		28,32
			70	28,32
			70	28,32
28.05.2024	16:16:58,099	5		28,33
			5	28,33
			5	28,33
28.05.2024	16:14:35,291	160		28,30
			160	28,30
			160	28,30
28.05.2024	16:13:32,716	200		28,34
			200	28,34
			200	28,34
28.05.2024	16:13:30,819	90		28,34
			90	28,34
			90	28,34
28.05.2024	16:13:29,085	300		28,35
			300	28,35
			300	28,35
28.05.2024	16:10:28,093	100		28,35
			100	28,35
			100	28,35
28.05.2024	16:08:43,605	400		28,35
			400	28,35
			400	28,35
28.05.2024	16:08:43,564	600		28,35
			600	28,35
			600	28,35
28.05.2024	16:08:39,742	100		28,36
			100	28,36
			100	28,36
28.05.2024	16:08:36,496	100		28,37
			100	28,37
			100	28,37
28.05.2024	16:08:13,616	222		28,38
			222	28,38
			222	28,38
28.05.2024	16:07:24,441	400		28,41
			400	28,41
			400	28,41
28.05.2024	16:03:42,291	2		28,43
			2	28,43
			2	28,43
28.05.2024	16:00:54,004	90		28,44
			90	28,44
			90	28,44
28.05.2024	15:56:54,650	95		28,49
			95	28,49
			95	28,49
28.05.2024	15:54:22,803	200		28,53
			200	28,53
			200	28,53
28.05.2024	15:50:03,375	1 000		28,54
			1 000	28,54
			1 000	28,54
28.05.2024	15:48:12,901	330		28,47
			330	28,47
			330	28,47
28.05.2024	15:48:12,258	55		28,47
			55	28,47
			55	28,47
28.05.2024	15:48:11,508	225		28,47
			225	28,47
			225	28,47
28.05.2024	15:44:57,880	105		28,44
			105	28,44
			105	28,44
28.05.2024	15:41:07,842	1		28,40
			1	28,40
			1	28,40
28.05.2024	15:41:01,217	400		28,41
			400	28,41
			400	28,41
28.05.2024	15:40:40,838	35		28,43
			35	28,43
			35	28,43
28.05.2024	15:40:24,335	40		28,41
			40	28,41
			40	28,41
28.05.2024	15:38:23,161	400		28,39
			400	28,39
			400	28,39
28.05.2024	15:37:04,924	6		28,39
			6	28,39
			6	28,39
28.05.2024	15:36:28,302	35		28,41
			35	28,41
			35	28,41
28.05.2024	15:36:23,280	350		28,41
			350	28,41
			350	28,41
28.05.2024	15:34:41,241	235		28,41
			235	28,41
			235	28,41
28.05.2024	15:33:22,496	600		28,42
			600	28,42
			600	28,42
28.05.2024	15:32:28,824	222		28,42
			222	28,42
			222	28,42
28.05.2024	15:26:35,342	15		28,44
			15	28,44
			15	28,44
28.05.2024	15:21:54,019	45		28,42
			45	28,42
			45	28,42
28.05.2024	15:16:54,549	200		28,45
			200	28,45
			200	28,45
28.05.2024	15:14:14,474	40		28,48
			40	28,48
			40	28,48
28.05.2024	15:02:12,076	600		28,39
			600	28,39
			600	28,39
28.05.2024	15:02:10,223	200		28,40
			200	28,40
			200	28,40
28.05.2024	15:02:10,060	600		28,40
			600	28,40
			600	28,40
28.05.2024	15:01:57,981	600		28,40
			600	28,40
			600	28,40
28.05.2024	14:54:25,464	17		28,42
			17	28,42
			17	28,42
28.05.2024	14:54:05,660	1		28,42
			1	28,42
			1	28,42
28.05.2024	14:53:48,769	120		28,41
			120	28,41
			120	28,41
28.05.2024	14:52:57,324	20		28,43
			20	28,43
			20	28,43
28.05.2024	14:50:31,318	600		28,37
			600	28,37
			600	28,37
28.05.2024	14:45:57,382	340		28,35
			340	28,35
			340	28,35
28.05.2024	14:42:34,373	600		28,41
			600	28,41
			600	28,41
28.05.2024	14:40:18,975	10		28,42
			10	28,42
			10	28,42
28.05.2024	14:34:57,029	6		28,39
			6	28,39
			6	28,39
28.05.2024	14:34:15,753	120		28,40
			120	28,40
			120	28,40
28.05.2024	14:34:07,291	10		28,40
			10	28,40
			10	28,40
28.05.2024	14:29:16,570	400		28,40
			400	28,40
			400	28,40
28.05.2024	14:29:16,450	400		28,40
			400	28,40
			400	28,40
28.05.2024	14:29:02,384	600		28,40
			600	28,40
			350	28,40
			194	28,40
			56	28,40
28.05.2024	14:28:55,632	250		28,39
			250	28,39
			250	28,39
28.05.2024	14:27:56,808	170		28,39
			170	28,39
			170	28,39
28.05.2024	14:26:49,622	50		28,39
			50	28,39
			50	28,39
28.05.2024	14:25:30,230	33		28,39
			33	28,39
			33	28,39
28.05.2024	14:16:07,685	349		28,45
			349	28,45
			349	28,45
28.05.2024	14:15:03,598	50		28,46
			50	28,46
			50	28,46
28.05.2024	14:09:30,802	600		28,48
			600	28,48
			600	28,48
28.05.2024	14:04:39,242	20		28,46
			20	28,46
			20	28,46
28.05.2024	14:03:32,650	3		28,48
			3	28,48
			3	28,48
28.05.2024	14:01:27,558	87		28,45
			87	28,45
			87	28,45
28.05.2024	14:01:26,372	30		28,44
			30	28,44
			30	28,44
28.05.2024	14:00:53,986	50		28,44
			50	28,44
			50	28,44
28.05.2024	13:51:57,768	50		28,42
			50	28,42
			50	28,42
28.05.2024	13:50:23,471	600		28,43
			600	28,43
			600	28,43
28.05.2024	13:50:05,068	50		28,41
			50	28,41
			50	28,41
28.05.2024	13:43:55,652	288		28,39
			288	28,39
			288	28,39
28.05.2024	13:34:38,403	180		28,42
			180	28,42
			180	28,42
28.05.2024	13:28:23,770	13		28,48
			13	28,48
			13	28,48
28.05.2024	13:24:45,210	30		28,50
			30	28,50
			30	28,50
28.05.2024	13:23:15,789	120		28,52
			120	28,52
			120	28,52
28.05.2024	13:20:37,240	110		28,51
			110	28,51
			110	28,51
28.05.2024	13:19:05,750	100		28,51
			100	28,51
			100	28,51
28.05.2024	13:18:49,674	200		28,52
			200	28,52
			200	28,52
28.05.2024	13:16:21,340	600		28,53
			600	28,53
			600	28,53
28.05.2024	13:10:59,393	200		28,50
			200	28,50
			200	28,50
28.05.2024	13:09:25,754	400		28,50
			400	28,50
			400	28,50
28.05.2024	12:55:16,050	10		28,43
			10	28,43
			10	28,43
28.05.2024	12:55:15,734	600		28,43
			600	28,43
			600	28,43
28.05.2024	12:55:15,550	600		28,43
			600	28,43
			600	28,43
28.05.2024	12:55:11,247	400		28,44
			400	28,44
			400	28,44
28.05.2024	12:55:08,847	600		28,44
			600	28,44
			600	28,44
28.05.2024	12:47:06,465	400		28,47
			400	28,47
			400	28,47
28.05.2024	12:41:16,401	69		28,47
			69	28,47
			69	28,47
28.05.2024	12:37:09,267	600		28,45
			600	28,45
			600	28,45
28.05.2024	12:36:57,112	600		28,45
			600	28,45
			600	28,45
28.05.2024	12:36:38,584	600		28,45
			600	28,45
			600	28,45
28.05.2024	12:33:00,142	200		28,42
			200	28,42
			200	28,42
28.05.2024	12:32:57,647	400		28,42
			400	28,42
			400	28,42
28.05.2024	12:32:53,930	400		28,42
			400	28,42
			400	28,42
28.05.2024	12:31:21,163	78		28,40
			78	28,40
			78	28,40
28.05.2024	12:31:20,776	600		28,40
			600	28,40
			600	28,40
28.05.2024	12:30:50,568	400		28,40
			400	28,40
			400	28,40
28.05.2024	12:30:24,037	88		28,40
			88	28,40
			88	28,40
28.05.2024	12:29:54,850	50		28,38
			50	28,38
			50	28,38
28.05.2024	12:28:52,891	89		28,38
			89	28,38
			89	28,38
28.05.2024	12:16:30,200	7		28,40
			7	28,40
			7	28,40
28.05.2024	12:16:01,101	666		28,38
			666	28,38
			366	28,38
			300	28,38
28.05.2024	12:16:01,015	36		28,38
			36	28,38
			36	28,38
28.05.2024	12:11:22,738	50		28,41
			50	28,41
			50	28,41
28.05.2024	12:10:41,037	80		28,45
			80	28,45
			80	28,45
28.05.2024	12:07:47,115	3		28,49
			3	28,49
			3	28,49
28.05.2024	12:06:35,215	120		28,50
			120	28,50
			120	28,50
28.05.2024	12:06:29,023	200		28,51
			200	28,51
			200	28,51
28.05.2024	12:05:46,763	600		28,50
			400	28,50
			600	28,50
			200	28,50
28.05.2024	12:04:03,575	400		28,54
			400	28,54
			400	28,54
28.05.2024	12:03:58,249	600		28,54
			600	28,54
			600	28,54
28.05.2024	12:03:36,739	350		28,53
			350	28,53
			350	28,53
28.05.2024	12:01:12,227	350		28,56
			350	28,56
			350	28,56
28.05.2024	11:59:15,102	1		28,56
			1	28,56
			1	28,56
28.05.2024	11:57:54,029	400		28,55
			400	28,55
			400	28,55
28.05.2024	11:57:47,466	600		28,55
			600	28,55
			600	28,55
28.05.2024	11:54:57,134	17		28,55
			17	28,55
			17	28,55
28.05.2024	11:54:46,519	100		28,55
			100	28,55
			100	28,55
28.05.2024	11:52:02,301	40		28,55
			40	28,55
			40	28,55
28.05.2024	11:50:03,292	10		28,55
			10	28,55
			10	28,55
28.05.2024	11:47:04,687	6		28,55
			6	28,55
			6	28,55
28.05.2024	11:45:34,653	100		28,56
			100	28,56
			100	28,56
28.05.2024	11:45:12,957	350		28,56
			350	28,56
			350	28,56
28.05.2024	11:44:19,659	300		28,56
			300	28,56
			300	28,56
28.05.2024	11:44:12,395	35		28,56
			35	28,56
			35	28,56
28.05.2024	11:43:14,078	100		28,54
			100	28,54
			100	28,54
28.05.2024	11:42:44,523	170		28,56
			170	28,56
			170	28,56
28.05.2024	11:42:03,531	600		28,56
			600	28,56
			600	28,56
28.05.2024	11:41:23,186	600		28,56
			600	28,56
			600	28,56
28.05.2024	11:40:59,007	600		28,56
			600	28,56
			600	28,56
28.05.2024	11:40:28,839	500		28,54
			500	28,54
			500	28,54
28.05.2024	11:40:09,853	600		28,56
			600	28,56
			600	28,56
28.05.2024	11:39:33,640	400		28,55
			400	28,55
			100	28,55
			300	28,55
28.05.2024	11:37:26,572	35		28,54
			35	28,54
			35	28,54
28.05.2024	11:35:06,236	36		28,54
			36	28,54
			36	28,54
28.05.2024	11:32:15,452	400		28,52
			400	28,52
			400	28,52
28.05.2024	11:32:10,945	600		28,52
			600	28,52
			600	28,52
28.05.2024	11:31:02,578	100		28,56
			100	28,56
			100	28,56
28.05.2024	11:31:00,409	1 300		28,55
			1 300	28,55
			1 300	28,55
28.05.2024	11:30:50,455	600		28,55
			600	28,55
			600	28,55
28.05.2024	11:29:35,925	1 400		28,57
			1 400	28,57
			1 400	28,57
28.05.2024	11:29:27,834	600		28,57
			600	28,57
			600	28,57
28.05.2024	11:28:37,874	600		28,58
			600	28,58
			600	28,58
28.05.2024	11:26:16,114	50		28,56
			50	28,56
			50	28,56
28.05.2024	11:26:12,375	36		28,54
			36	28,54
			36	28,54
28.05.2024	11:23:29,138	50		28,56
			50	28,56
			50	28,56
28.05.2024	11:20:38,712	50		28,60
			50	28,60
			50	28,60
28.05.2024	11:14:19,952	100		28,53
			100	28,53
			100	28,53
28.05.2024	11:14:08,488	111		28,53
			111	28,53
			111	28,53
28.05.2024	11:13:54,720	90		28,51
			90	28,51
			90	28,51
28.05.2024	11:13:07,699	2		28,53
			2	28,53
			2	28,53
28.05.2024	11:09:51,984	140		28,53
			140	28,53
			140	28,53
28.05.2024	11:09:44,125	175		28,52
			175	28,52
			175	28,52
28.05.2024	11:07:59,853	200		28,50
			200	28,50
			200	28,50
28.05.2024	11:07:31,906	6		28,53
			6	28,53
			6	28,53
28.05.2024	11:07:31,394	155		28,49
			155	28,49
			155	28,49
28.05.2024	11:06:53,765	300		28,45
			300	28,45
			300	28,45
28.05.2024	11:06:53,550	600		28,45
			600	28,45
			600	28,45
28.05.2024	11:06:50,362	600		28,45
			600	28,45
			600	28,45
28.05.2024	11:06:23,567	300		28,43
			300	28,43
			300	28,43
28.05.2024	11:05:13,160	36		28,44
			36	28,44
			36	28,44
28.05.2024	11:04:08,147	24		28,43
			24	28,43
			24	28,43
28.05.2024	11:04:05,625	60		28,43
			60	28,43
			60	28,43
28.05.2024	11:02:11,532	13		28,46
			13	28,46
			13	28,46
28.05.2024	11:02:08,530	16		28,46
			16	28,46
			16	28,46
28.05.2024	11:00:46,602	249		28,45
			249	28,45
			249	28,45
28.05.2024	10:58:43,849	300		28,44
			300	28,44
			255	28,44
			45	28,44
28.05.2024	10:58:29,929	41		28,46
			41	28,46
			41	28,46
28.05.2024	10:56:45,918	100		28,48
			100	28,48
			100	28,48
28.05.2024	10:56:37,343	100		28,46
			100	28,46
			100	28,46
28.05.2024	10:53:01,910	600		28,47
			600	28,47
			600	28,47
28.05.2024	10:49:13,584	550		28,46
			550	28,46
			550	28,46
28.05.2024	10:48:09,247	75		28,48
			75	28,48
			75	28,48
28.05.2024	10:47:49,488	500		28,49
			500	28,49
			500	28,49
28.05.2024	10:46:30,760	86		28,50
			30	28,50
			86	28,50
			56	28,50
28.05.2024	10:44:32,125	400		28,50
			400	28,50
			400	28,50
28.05.2024	10:44:31,947	400		28,50
			400	28,50
			400	28,50
28.05.2024	10:44:31,783	400		28,50
			400	28,50
			400	28,50
28.05.2024	10:44:27,856	400		28,50
			400	28,50
			400	28,50
28.05.2024	10:44:14,846	500		28,50
			500	28,50
			500	28,50
28.05.2024	10:43:17,895	400		28,50
			56	28,50
			344	28,50
			400	28,50
28.05.2024	10:42:01,534	400		28,49
			400	28,49
			400	28,49
28.05.2024	10:41:15,111	50		28,47
			50	28,47
			50	28,47
28.05.2024	10:39:39,201	35		28,45
			35	28,45
			35	28,45
28.05.2024	10:38:48,996	4		28,42
			4	28,42
			4	28,42
28.05.2024	10:37:30,536	600		28,48
			600	28,48
			600	28,48
28.05.2024	10:37:25,019	1 200		28,49
			1 200	28,49
			1 200	28,49
28.05.2024	10:37:20,520	600		28,49
			600	28,49
			600	28,49
28.05.2024	10:37:20,317	600		28,49
			600	28,49
			600	28,49
28.05.2024	10:37:16,211	600		28,49
			600	28,49
			600	28,49
28.05.2024	10:37:05,934	5		28,48
			5	28,48
			5	28,48
28.05.2024	10:36:49,576	45		28,49
			45	28,49
			45	28,49
28.05.2024	10:36:06,348	100		28,47
			100	28,47
			100	28,47
28.05.2024	10:36:06,186	100		28,46
			100	28,46
			100	28,46
28.05.2024	10:35:33,052	600		28,46
			600	28,46
			600	28,46
28.05.2024	10:35:30,319	105		28,46
			105	28,46
			105	28,46
28.05.2024	10:35:21,619	50		28,48
			50	28,48
			50	28,48
28.05.2024	10:34:11,055	95		28,46
			95	28,46
			95	28,46
28.05.2024	10:33:35,222	100		28,47
			100	28,47
			100	28,47
28.05.2024	10:32:59,081	200		28,47
			200	28,47
			200	28,47
28.05.2024	10:32:55,974	200		28,47
			200	28,47
			200	28,47
28.05.2024	10:32:52,168	38		28,50
			38	28,50
			38	28,50
28.05.2024	10:32:31,197	600		28,50
			600	28,50
			600	28,50
28.05.2024	10:31:31,751	100		28,48
			99	28,48
			100	28,48
			1	28,48
28.05.2024	10:30:58,534	1		28,49
			1	28,49
			1	28,49
28.05.2024	10:29:05,221	140		28,46
			140	28,46
			140	28,46
28.05.2024	10:27:45,338	106		28,46
			106	28,46
			106	28,46
28.05.2024	10:27:32,910	155		28,43
			155	28,43
			155	28,43
28.05.2024	10:27:18,729	100		28,44
			100	28,44
			100	28,44
28.05.2024	10:26:07,112	500		28,39
			500	28,39
			500	28,39
28.05.2024	10:25:52,981	500		28,38
			500	28,38
			500	28,38
28.05.2024	10:25:44,700	177		28,38
			177	28,38
			177	28,38
28.05.2024	10:25:05,838	240		28,36
			240	28,36
			240	28,36
28.05.2024	10:23:07,633	300		28,38
			300	28,38
			300	28,38

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 1 047,20
Ask: 1 048,20
Stückzahl: 144 410
+4,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.05.2024 @ 21:55:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung