Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
58
27,63
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 09:21:27,788 | 250 | 27,63 | |
250 | 27,63 | |||
250 | 27,63 | |||
03.05.2024 | 09:21:17,861 | 20 | 27,62 | |
20 | 27,62 | |||
20 | 27,62 | |||
03.05.2024 | 09:20:27,083 | 90 | 27,63 | |
90 | 27,63 | |||
90 | 27,63 | |||
03.05.2024 | 09:20:15,510 | 200 | 27,63 | |
200 | 27,63 | |||
200 | 27,63 | |||
03.05.2024 | 09:18:50,803 | 50 | 27,62 | |
50 | 27,62 | |||
50 | 27,62 | |||
03.05.2024 | 09:17:32,548 | 180 | 27,59 | |
180 | 27,59 | |||
180 | 27,59 | |||
03.05.2024 | 09:16:59,176 | 1 600 | 27,59 | |
1 600 | 27,59 | |||
1 600 | 27,59 | |||
03.05.2024 | 09:16:53,621 | 400 | 27,59 | |
400 | 27,59 | |||
400 | 27,59 | |||
03.05.2024 | 09:16:47,847 | 180 | 27,60 | |
180 | 27,60 | |||
180 | 27,60 | |||
03.05.2024 | 09:16:38,772 | 400 | 27,59 | |
400 | 27,59 | |||
400 | 27,59 | |||
03.05.2024 | 09:16:29,313 | 400 | 27,58 | |
400 | 27,58 | |||
400 | 27,58 | |||
03.05.2024 | 09:14:04,864 | 20 | 27,59 | |
20 | 27,59 | |||
20 | 27,59 | |||
03.05.2024 | 09:12:09,984 | 180 | 27,49 | |
180 | 27,49 | |||
180 | 27,49 | |||
03.05.2024 | 09:11:58,906 | 230 | 27,49 | |
230 | 27,49 | |||
230 | 27,49 | |||
03.05.2024 | 09:10:28,919 | 360 | 27,47 | |
360 | 27,47 | |||
360 | 27,47 | |||
03.05.2024 | 09:09:52,374 | 50 | 27,50 | |
50 | 27,50 | |||
50 | 27,50 | |||
03.05.2024 | 09:07:54,760 | 50 | 27,48 | |
50 | 27,48 | |||
50 | 27,48 | |||
03.05.2024 | 09:07:42,775 | 33 | 27,50 | |
33 | 27,50 | |||
33 | 27,50 | |||
03.05.2024 | 09:06:31,452 | 400 | 27,50 | |
400 | 27,50 | |||
400 | 27,50 | |||
03.05.2024 | 09:06:03,594 | 600 | 27,46 | |
600 | 27,46 | |||
600 | 27,46 | |||
03.05.2024 | 09:05:31,442 | 30 | 27,51 | |
30 | 27,51 | |||
30 | 27,51 | |||
03.05.2024 | 09:04:57,228 | 3 | 27,59 | |
3 | 27,59 | |||
3 | 27,59 | |||
03.05.2024 | 09:04:55,780 | 50 | 27,59 | |
50 | 27,59 | |||
50 | 27,59 | |||
03.05.2024 | 09:04:35,498 | 1 | 27,57 | |
1 | 27,57 | |||
1 | 27,57 | |||
03.05.2024 | 09:04:30,531 | 200 | 27,60 | |
200 | 27,60 | |||
200 | 27,60 | |||
03.05.2024 | 09:04:15,862 | 250 | 27,60 | |
250 | 27,60 | |||
250 | 27,60 | |||
03.05.2024 | 09:04:02,560 | 10 | 27,63 | |
10 | 27,63 | |||
10 | 27,63 | |||
03.05.2024 | 09:00:41,019 | 380 | 27,50 | |
380 | 27,50 | |||
380 | 27,50 | |||
03.05.2024 | 08:52:31,021 | 300 | 27,49 | |
300 | 27,49 | |||
300 | 27,49 | |||
03.05.2024 | 08:51:44,158 | 600 | 27,45 | |
40 | 27,45 | |||
500 | 27,45 | |||
60 | 27,45 | |||
600 | 27,45 | |||
03.05.2024 | 08:50:42,740 | 400 | 27,46 | |
400 | 27,46 | |||
400 | 27,46 | |||
03.05.2024 | 08:49:50,466 | 40 | 27,49 | |
40 | 27,49 | |||
40 | 27,49 | |||
03.05.2024 | 08:49:43,573 | 200 | 27,49 | |
200 | 27,49 | |||
200 | 27,49 | |||
03.05.2024 | 08:47:47,572 | 8 | 27,46 | |
8 | 27,46 | |||
8 | 27,46 | |||
03.05.2024 | 08:47:28,576 | 200 | 27,49 | |
200 | 27,49 | |||
200 | 27,49 | |||
03.05.2024 | 08:46:44,038 | 50 | 27,49 | |
50 | 27,49 | |||
50 | 27,49 | |||
03.05.2024 | 08:40:23,633 | 1 | 27,49 | |
1 | 27,49 | |||
1 | 27,49 | |||
03.05.2024 | 08:39:54,201 | 2 | 27,46 | |
2 | 27,46 | |||
2 | 27,46 | |||
03.05.2024 | 08:39:16,077 | 110 | 27,46 | |
110 | 27,46 | |||
110 | 27,46 | |||
03.05.2024 | 08:39:04,398 | 1 440 | 27,48 | |
1 440 | 27,48 | |||
600 | 27,48 | |||
840 | 27,48 | |||
03.05.2024 | 08:38:23,431 | 400 | 27,49 | |
400 | 27,49 | |||
400 | 27,49 | |||
03.05.2024 | 08:38:00,033 | 100 | 27,50 | |
100 | 27,50 | |||
100 | 27,50 | |||
03.05.2024 | 08:37:41,470 | 62 | 27,54 | |
38 | 27,54 | |||
24 | 27,54 | |||
25 | 27,54 | |||
37 | 27,54 | |||
03.05.2024 | 08:37:41,319 | 26 | 27,54 | |
26 | 27,54 | |||
2 | 27,54 | |||
23 | 27,54 | |||
1 | 27,54 | |||
03.05.2024 | 08:37:21,926 | 400 | 27,49 | |
400 | 27,49 | |||
400 | 27,49 | |||
03.05.2024 | 08:35:35,516 | 250 | 27,49 | |
250 | 27,49 | |||
250 | 27,49 | |||
03.05.2024 | 08:35:29,478 | 600 | 27,49 | |
200 | 27,49 | |||
400 | 27,49 | |||
600 | 27,49 | |||
03.05.2024 | 08:32:19,289 | 2 000 | 27,49 | |
2 000 | 27,49 | |||
1 400 | 27,49 | |||
600 | 27,49 | |||
03.05.2024 | 08:32:13,299 | 400 | 27,48 | |
400 | 27,48 | |||
400 | 27,48 | |||
03.05.2024 | 08:30:41,625 | 50 | 27,48 | |
50 | 27,48 | |||
50 | 27,48 | |||
03.05.2024 | 08:30:00,460 | 30 | 27,48 | |
30 | 27,48 | |||
30 | 27,48 | |||
03.05.2024 | 08:24:18,551 | 180 | 27,48 | |
87 | 27,48 | |||
180 | 27,48 | |||
93 | 27,48 | |||
03.05.2024 | 08:15:06,087 | 200 | 27,48 | |
200 | 27,48 | |||
200 | 27,48 | |||
03.05.2024 | 08:13:52,146 | 19 | 27,46 | |
19 | 27,46 | |||
19 | 27,46 | |||
03.05.2024 | 08:09:42,638 | 400 | 27,46 | |
400 | 27,46 | |||
400 | 27,46 | |||
03.05.2024 | 08:01:24,033 | 1 | 27,48 | |
1 | 27,48 | |||
1 | 27,48 | |||
03.05.2024 | 08:00:21,651 | 370 | 27,48 | |
1 | 27,48 | |||
1 | 27,48 | |||
368 | 27,48 | |||
370 | 27,48 | |||
03.05.2024 | 08:00:06,712 | 629 | 27,48 | |
1 | 27,48 | |||
10 | 27,48 | |||
150 | 27,48 | |||
17 | 27,48 | |||
70 | 27,48 | |||
360 | 27,48 | |||
27 | 27,48 | |||
11 | 27,48 | |||
120 | 27,48 | |||
6 | 27,48 | |||
94 | 27,48 | |||
392 | 27,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 09:21:34
Letzte Aktualisierung:
03.05.2024 @ 09:21:34