Medios AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
58
14,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 17:28:25,864 | 362 | 14,12 | |
362 | 14,12 | |||
362 | 14,12 | |||
18.04.2024 | 17:27:39,778 | 838 | 14,12 | |
838 | 14,12 | |||
838 | 14,12 | |||
18.04.2024 | 17:27:15,838 | 400 | 14,12 | |
400 | 14,12 | |||
400 | 14,12 | |||
18.04.2024 | 17:27:08,736 | 400 | 14,12 | |
400 | 14,12 | |||
400 | 14,12 | |||
18.04.2024 | 17:19:12,399 | 2 000 | 14,02 | |
200 | 14,02 | |||
850 | 14,02 | |||
2 000 | 14,02 | |||
250 | 14,02 | |||
700 | 14,02 | |||
18.04.2024 | 17:14:09,660 | 200 | 14,08 | |
200 | 14,08 | |||
200 | 14,08 | |||
18.04.2024 | 17:14:06,984 | 400 | 14,08 | |
400 | 14,08 | |||
400 | 14,08 | |||
18.04.2024 | 17:13:36,530 | 400 | 14,08 | |
400 | 14,08 | |||
400 | 14,08 | |||
18.04.2024 | 17:02:10,694 | 300 | 14,04 | |
100 | 14,04 | |||
200 | 14,04 | |||
300 | 14,04 | |||
18.04.2024 | 16:59:44,465 | 104 | 14,10 | |
104 | 14,10 | |||
104 | 14,10 | |||
18.04.2024 | 16:53:28,900 | 100 | 14,10 | |
100 | 14,10 | |||
100 | 14,10 | |||
18.04.2024 | 16:43:10,327 | 400 | 14,06 | |
400 | 14,06 | |||
400 | 14,06 | |||
18.04.2024 | 15:55:23,795 | 112 | 14,04 | |
112 | 14,04 | |||
112 | 14,04 | |||
18.04.2024 | 15:48:28,851 | 140 | 14,04 | |
140 | 14,04 | |||
140 | 14,04 | |||
18.04.2024 | 15:39:45,034 | 1 365 | 14,04 | |
1 300 | 14,04 | |||
65 | 14,04 | |||
1 115 | 14,04 | |||
250 | 14,04 | |||
18.04.2024 | 15:29:58,308 | 400 | 14,04 | |
50 | 14,04 | |||
400 | 14,04 | |||
310 | 14,04 | |||
40 | 14,04 | |||
18.04.2024 | 15:00:50,400 | 250 | 14,06 | |
250 | 14,06 | |||
250 | 14,06 | |||
18.04.2024 | 14:50:23,170 | 286 | 14,04 | |
280 | 14,04 | |||
6 | 14,04 | |||
286 | 14,04 | |||
18.04.2024 | 14:00:18,371 | 200 | 14,12 | |
200 | 14,12 | |||
200 | 14,12 | |||
18.04.2024 | 14:00:17,242 | 200 | 14,14 | |
200 | 14,14 | |||
200 | 14,14 | |||
18.04.2024 | 13:56:18,153 | 352 | 14,18 | |
352 | 14,18 | |||
352 | 14,18 | |||
18.04.2024 | 13:29:58,671 | 400 | 14,18 | |
400 | 14,18 | |||
400 | 14,18 | |||
18.04.2024 | 13:28:42,116 | 15 | 14,20 | |
15 | 14,20 | |||
15 | 14,20 | |||
18.04.2024 | 13:20:43,529 | 100 | 14,20 | |
100 | 14,20 | |||
100 | 14,20 | |||
18.04.2024 | 12:53:29,446 | 315 | 14,28 | |
315 | 14,28 | |||
315 | 14,28 | |||
18.04.2024 | 12:42:30,971 | 141 | 14,28 | |
141 | 14,28 | |||
141 | 14,28 | |||
18.04.2024 | 12:42:30,879 | 27 | 14,28 | |
27 | 14,28 | |||
27 | 14,28 | |||
18.04.2024 | 12:36:16,785 | 164 | 14,24 | |
164 | 14,24 | |||
164 | 14,24 | |||
18.04.2024 | 12:25:33,273 | 150 | 14,20 | |
150 | 14,20 | |||
150 | 14,20 | |||
18.04.2024 | 12:09:47,349 | 227 | 14,22 | |
227 | 14,22 | |||
227 | 14,22 | |||
18.04.2024 | 11:57:49,200 | 222 | 14,22 | |
222 | 14,22 | |||
222 | 14,22 | |||
18.04.2024 | 11:52:25,430 | 23 | 14,22 | |
23 | 14,22 | |||
23 | 14,22 | |||
18.04.2024 | 11:52:03,587 | 300 | 14,22 | |
300 | 14,22 | |||
300 | 14,22 | |||
18.04.2024 | 11:30:06,304 | 15 | 14,18 | |
15 | 14,18 | |||
15 | 14,18 | |||
18.04.2024 | 11:29:44,169 | 100 | 14,18 | |
100 | 14,18 | |||
100 | 14,18 | |||
18.04.2024 | 11:05:19,752 | 101 | 14,18 | |
101 | 14,18 | |||
101 | 14,18 | |||
18.04.2024 | 11:04:12,627 | 250 | 14,18 | |
250 | 14,18 | |||
250 | 14,18 | |||
18.04.2024 | 11:03:20,790 | 280 | 14,16 | |
280 | 14,16 | |||
280 | 14,16 | |||
18.04.2024 | 10:55:14,646 | 400 | 14,16 | |
400 | 14,16 | |||
400 | 14,16 | |||
18.04.2024 | 10:37:28,746 | 300 | 14,16 | |
300 | 14,16 | |||
300 | 14,16 | |||
18.04.2024 | 10:37:28,221 | 250 | 14,16 | |
250 | 14,16 | |||
250 | 14,16 | |||
18.04.2024 | 10:29:58,501 | 400 | 14,16 | |
400 | 14,16 | |||
400 | 14,16 | |||
18.04.2024 | 10:25:18,441 | 250 | 14,16 | |
250 | 14,16 | |||
250 | 14,16 | |||
18.04.2024 | 10:05:01,829 | 85 | 14,18 | |
85 | 14,18 | |||
85 | 14,18 | |||
18.04.2024 | 09:51:41,365 | 250 | 14,14 | |
250 | 14,14 | |||
250 | 14,14 | |||
18.04.2024 | 09:48:08,818 | 150 | 14,22 | |
150 | 14,22 | |||
150 | 14,22 | |||
18.04.2024 | 09:46:38,601 | 232 | 14,14 | |
232 | 14,14 | |||
232 | 14,14 | |||
18.04.2024 | 09:46:35,614 | 350 | 14,10 | |
350 | 14,10 | |||
350 | 14,10 | |||
18.04.2024 | 09:45:11,240 | 130 | 14,08 | |
130 | 14,08 | |||
130 | 14,08 | |||
18.04.2024 | 09:34:55,196 | 100 | 14,08 | |
100 | 14,08 | |||
100 | 14,08 | |||
18.04.2024 | 09:30:50,700 | 342 | 14,20 | |
342 | 14,20 | |||
342 | 14,20 | |||
18.04.2024 | 09:30:21,800 | 2 | 14,08 | |
2 | 14,08 | |||
2 | 14,08 | |||
18.04.2024 | 09:19:37,041 | 400 | 14,12 | |
400 | 14,12 | |||
400 | 14,12 | |||
18.04.2024 | 09:17:26,985 | 216 | 14,08 | |
216 | 14,08 | |||
216 | 14,08 | |||
18.04.2024 | 09:16:16,020 | 50 | 14,08 | |
50 | 14,08 | |||
50 | 14,08 | |||
18.04.2024 | 09:16:00,727 | 50 | 14,08 | |
50 | 14,08 | |||
50 | 14,08 | |||
18.04.2024 | 09:14:59,341 | 100 | 14,08 | |
100 | 14,08 | |||
100 | 14,08 | |||
18.04.2024 | 09:13:15,881 | 50 | 14,08 | |
50 | 14,08 | |||
50 | 14,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 17:50:29
Letzte Aktualisierung:
18.04.2024 @ 17:50:29