HUGO BOSS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
68
41,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 21:52:05,767 | 250 | 41,26 | |
250 | 41,26 | |||
250 | 41,26 | |||
15.09.2025 | 20:26:04,824 | 1 | 41,33 | |
1 | 41,33 | |||
1 | 41,33 | |||
15.09.2025 | 20:23:22,063 | 184 | 41,09 | |
184 | 41,09 | |||
34 | 41,09 | |||
150 | 41,09 | |||
15.09.2025 | 20:20:02,321 | 50 | 41,32 | |
50 | 41,32 | |||
50 | 41,32 | |||
15.09.2025 | 20:09:32,950 | 60 | 41,14 | |
8 | 41,14 | |||
52 | 41,14 | |||
60 | 41,14 | |||
15.09.2025 | 19:07:42,882 | 250 | 41,32 | |
170 | 41,32 | |||
80 | 41,32 | |||
250 | 41,32 | |||
15.09.2025 | 18:30:47,603 | 19 | 41,30 | |
19 | 41,30 | |||
19 | 41,30 | |||
15.09.2025 | 18:30:46,770 | 150 | 41,30 | |
150 | 41,30 | |||
150 | 41,30 | |||
15.09.2025 | 18:30:44,691 | 150 | 41,30 | |
150 | 41,30 | |||
150 | 41,30 | |||
15.09.2025 | 18:30:31,441 | 264 | 41,30 | |
264 | 41,30 | |||
207 | 41,30 | |||
57 | 41,30 | |||
15.09.2025 | 18:30:31,307 | 217 | 41,34 | |
137 | 41,34 | |||
217 | 41,34 | |||
80 | 41,34 | |||
15.09.2025 | 18:09:41,316 | 160 | 41,35 | |
100 | 41,35 | |||
160 | 41,35 | |||
60 | 41,35 | |||
15.09.2025 | 17:27:23,152 | 275 | 41,32 | |
275 | 41,32 | |||
275 | 41,32 | |||
15.09.2025 | 17:27:18,895 | 275 | 41,32 | |
275 | 41,32 | |||
275 | 41,32 | |||
15.09.2025 | 16:54:10,251 | 29 | 41,47 | |
29 | 41,47 | |||
29 | 41,47 | |||
15.09.2025 | 16:52:03,227 | 80 | 41,51 | |
80 | 41,51 | |||
80 | 41,51 | |||
15.09.2025 | 16:08:12,314 | 65 | 41,22 | |
65 | 41,22 | |||
65 | 41,22 | |||
15.09.2025 | 16:00:09,735 | 1 | 41,27 | |
1 | 41,27 | |||
1 | 41,27 | |||
15.09.2025 | 15:52:02,547 | 1 | 41,27 | |
1 | 41,27 | |||
1 | 41,27 | |||
15.09.2025 | 15:46:06,191 | 1 | 41,20 | |
1 | 41,20 | |||
1 | 41,20 | |||
15.09.2025 | 15:37:29,163 | 275 | 41,22 | |
275 | 41,22 | |||
275 | 41,22 | |||
15.09.2025 | 15:36:32,763 | 20 | 41,24 | |
20 | 41,24 | |||
20 | 41,24 | |||
15.09.2025 | 14:57:54,307 | 8 | 41,46 | |
8 | 41,46 | |||
8 | 41,46 | |||
15.09.2025 | 14:57:02,652 | 120 | 41,50 | |
120 | 41,50 | |||
120 | 41,50 | |||
15.09.2025 | 14:52:36,926 | 228 | 41,48 | |
228 | 41,48 | |||
228 | 41,48 | |||
15.09.2025 | 14:37:18,771 | 1 | 41,51 | |
1 | 41,51 | |||
1 | 41,51 | |||
15.09.2025 | 14:17:29,691 | 200 | 41,74 | |
200 | 41,74 | |||
200 | 41,74 | |||
15.09.2025 | 14:00:54,827 | 1 | 41,66 | |
1 | 41,66 | |||
1 | 41,66 | |||
15.09.2025 | 14:00:32,078 | 128 | 41,68 | |
128 | 41,68 | |||
128 | 41,68 | |||
15.09.2025 | 13:33:26,729 | 50 | 41,68 | |
50 | 41,68 | |||
50 | 41,68 | |||
15.09.2025 | 13:08:04,420 | 1 | 41,73 | |
1 | 41,73 | |||
1 | 41,73 | |||
15.09.2025 | 13:00:54,878 | 30 | 41,88 | |
30 | 41,88 | |||
30 | 41,88 | |||
15.09.2025 | 12:57:49,891 | 100 | 41,74 | |
100 | 41,74 | |||
100 | 41,74 | |||
15.09.2025 | 12:26:33,462 | 20 | 41,66 | |
20 | 41,66 | |||
20 | 41,66 | |||
15.09.2025 | 12:19:48,779 | 50 | 41,61 | |
50 | 41,61 | |||
50 | 41,61 | |||
15.09.2025 | 12:05:36,517 | 17 | 41,62 | |
17 | 41,62 | |||
17 | 41,62 | |||
15.09.2025 | 11:57:09,781 | 43 | 41,56 | |
43 | 41,56 | |||
43 | 41,56 | |||
15.09.2025 | 11:54:57,423 | 25 | 41,59 | |
25 | 41,59 | |||
25 | 41,59 | |||
15.09.2025 | 11:54:57,375 | 275 | 41,59 | |
275 | 41,59 | |||
275 | 41,59 | |||
15.09.2025 | 11:35:48,220 | 1 | 41,63 | |
1 | 41,63 | |||
1 | 41,63 | |||
15.09.2025 | 11:19:54,153 | 205 | 41,60 | |
205 | 41,60 | |||
205 | 41,60 | |||
15.09.2025 | 11:19:45,372 | 1 | 41,60 | |
1 | 41,60 | |||
1 | 41,60 | |||
15.09.2025 | 10:48:10,256 | 75 | 41,86 | |
75 | 41,86 | |||
75 | 41,86 | |||
15.09.2025 | 10:30:00,536 | 104 | 41,64 | |
104 | 41,64 | |||
104 | 41,64 | |||
15.09.2025 | 10:29:58,177 | 5 | 41,66 | |
5 | 41,66 | |||
5 | 41,66 | |||
15.09.2025 | 10:17:53,038 | 150 | 41,86 | |
150 | 41,86 | |||
150 | 41,86 | |||
15.09.2025 | 09:54:03,206 | 2 | 41,78 | |
2 | 41,78 | |||
2 | 41,78 | |||
15.09.2025 | 09:48:15,899 | 4 | 41,68 | |
4 | 41,68 | |||
4 | 41,68 | |||
15.09.2025 | 09:44:15,665 | 110 | 41,67 | |
110 | 41,67 | |||
110 | 41,67 | |||
15.09.2025 | 09:40:07,494 | 3 | 41,67 | |
3 | 41,67 | |||
3 | 41,67 | |||
15.09.2025 | 09:39:31,758 | 1 | 41,72 | |
1 | 41,72 | |||
1 | 41,72 | |||
15.09.2025 | 09:30:15,313 | 23 | 41,70 | |
23 | 41,70 | |||
23 | 41,70 | |||
15.09.2025 | 09:29:16,705 | 110 | 41,66 | |
110 | 41,66 | |||
110 | 41,66 | |||
15.09.2025 | 09:23:34,678 | 1 | 41,55 | |
1 | 41,55 | |||
1 | 41,55 | |||
15.09.2025 | 09:22:19,301 | 30 | 41,48 | |
30 | 41,48 | |||
30 | 41,48 | |||
15.09.2025 | 09:21:47,255 | 39 | 41,44 | |
39 | 41,44 | |||
39 | 41,44 | |||
15.09.2025 | 09:14:08,306 | 25 | 41,49 | |
25 | 41,49 | |||
25 | 41,49 | |||
15.09.2025 | 08:30:58,559 | 1 | 41,26 | |
1 | 41,26 | |||
1 | 41,26 | |||
15.09.2025 | 08:11:01,847 | 60 | 41,58 | |
60 | 41,58 | |||
60 | 41,58 | |||
15.09.2025 | 08:00:38,618 | 1 | 41,57 | |
1 | 41,57 | |||
1 | 41,57 | |||
15.09.2025 | 08:00:37,319 | 1 | 41,56 | |
1 | 41,56 | |||
1 | 41,56 | |||
15.09.2025 | 08:00:33,681 | 1 | 41,54 | |
1 | 41,54 | |||
1 | 41,54 | |||
15.09.2025 | 08:00:18,798 | 3 | 41,24 | |
3 | 41,24 | |||
3 | 41,24 | |||
15.09.2025 | 07:49:14,915 | 18 | 41,17 | |
18 | 41,17 | |||
18 | 41,17 | |||
15.09.2025 | 07:43:57,633 | 250 | 41,35 | |
250 | 41,35 | |||
250 | 41,35 | |||
15.09.2025 | 07:33:57,459 | 250 | 41,35 | |
80 | 41,35 | |||
170 | 41,35 | |||
250 | 41,35 | |||
15.09.2025 | 07:30:08,262 | 250 | 41,35 | |
250 | 41,35 | |||
250 | 41,35 | |||
15.09.2025 | 07:30:07,758 | 260 | 41,01 | |
17 | 41,01 | |||
260 | 41,01 | |||
100 | 41,01 | |||
143 | 41,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00