HUGO BOSS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
181
35,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:30:48,137 | 300 | 35,31 | |
| 300 | 35,31 | |||
| 300 | 35,31 | |||
| 05.12.2025 | 21:08:51,735 | 300 | 35,43 | |
| 300 | 35,43 | |||
| 300 | 35,43 | |||
| 05.12.2025 | 20:50:55,705 | 103 | 35,46 | |
| 80 | 35,46 | |||
| 23 | 35,46 | |||
| 103 | 35,46 | |||
| 05.12.2025 | 20:48:28,503 | 100 | 35,47 | |
| 100 | 35,47 | |||
| 100 | 35,47 | |||
| 05.12.2025 | 20:39:07,198 | 100 | 35,47 | |
| 100 | 35,47 | |||
| 100 | 35,47 | |||
| 05.12.2025 | 20:04:39,159 | 1 | 35,47 | |
| 1 | 35,47 | |||
| 1 | 35,47 | |||
| 05.12.2025 | 20:04:20,432 | 68 | 35,34 | |
| 68 | 35,34 | |||
| 68 | 35,34 | |||
| 05.12.2025 | 19:58:56,995 | 123 | 35,47 | |
| 90 | 35,47 | |||
| 33 | 35,47 | |||
| 123 | 35,47 | |||
| 05.12.2025 | 19:56:43,692 | 60 | 35,38 | |
| 3 | 35,38 | |||
| 57 | 35,38 | |||
| 60 | 35,38 | |||
| 05.12.2025 | 19:56:14,166 | 150 | 35,35 | |
| 150 | 35,35 | |||
| 50 | 35,35 | |||
| 100 | 35,35 | |||
| 05.12.2025 | 19:49:11,230 | 50 | 35,40 | |
| 50 | 35,40 | |||
| 30 | 35,40 | |||
| 20 | 35,40 | |||
| 05.12.2025 | 19:03:42,628 | 100 | 35,47 | |
| 100 | 35,47 | |||
| 100 | 35,47 | |||
| 05.12.2025 | 18:45:28,894 | 100 | 35,47 | |
| 100 | 35,47 | |||
| 57 | 35,47 | |||
| 43 | 35,47 | |||
| 05.12.2025 | 18:11:27,068 | 100 | 35,47 | |
| 100 | 35,47 | |||
| 100 | 35,47 | |||
| 05.12.2025 | 18:03:45,355 | 25 | 35,47 | |
| 25 | 35,47 | |||
| 25 | 35,47 | |||
| 05.12.2025 | 17:59:27,958 | 50 | 35,47 | |
| 50 | 35,47 | |||
| 50 | 35,47 | |||
| 05.12.2025 | 17:53:28,145 | 200 | 35,39 | |
| 200 | 35,39 | |||
| 200 | 35,39 | |||
| 05.12.2025 | 17:50:57,470 | 135 | 35,33 | |
| 135 | 35,33 | |||
| 135 | 35,33 | |||
| 05.12.2025 | 17:49:18,364 | 362 | 35,39 | |
| 200 | 35,39 | |||
| 162 | 35,39 | |||
| 362 | 35,39 | |||
| 05.12.2025 | 17:49:05,720 | 10 | 35,33 | |
| 10 | 35,33 | |||
| 10 | 35,33 | |||
| 05.12.2025 | 17:45:29,797 | 28 | 35,39 | |
| 28 | 35,39 | |||
| 28 | 35,39 | |||
| 05.12.2025 | 17:43:59,969 | 50 | 35,32 | |
| 50 | 35,32 | |||
| 50 | 35,32 | |||
| 05.12.2025 | 17:11:17,495 | 30 | 35,35 | |
| 30 | 35,35 | |||
| 30 | 35,35 | |||
| 05.12.2025 | 17:11:00,880 | 325 | 35,35 | |
| 325 | 35,35 | |||
| 325 | 35,35 | |||
| 05.12.2025 | 17:09:29,225 | 100 | 35,36 | |
| 100 | 35,36 | |||
| 100 | 35,36 | |||
| 05.12.2025 | 17:05:48,580 | 72 | 35,45 | |
| 72 | 35,45 | |||
| 72 | 35,45 | |||
| 05.12.2025 | 17:05:18,898 | 375 | 35,48 | |
| 375 | 35,48 | |||
| 375 | 35,48 | |||
| 05.12.2025 | 17:05:18,858 | 690 | 35,45 | |
| 15 | 35,45 | |||
| 690 | 35,45 | |||
| 675 | 35,45 | |||
| 05.12.2025 | 17:03:43,298 | 325 | 35,45 | |
| 325 | 35,45 | |||
| 325 | 35,45 | |||
| 05.12.2025 | 17:00:22,695 | 100 | 35,40 | |
| 100 | 35,40 | |||
| 100 | 35,40 | |||
| 05.12.2025 | 16:54:22,234 | 141 | 35,36 | |
| 141 | 35,36 | |||
| 141 | 35,36 | |||
| 05.12.2025 | 16:53:59,479 | 111 | 35,39 | |
| 111 | 35,39 | |||
| 111 | 35,39 | |||
| 05.12.2025 | 16:53:39,424 | 325 | 35,38 | |
| 325 | 35,38 | |||
| 325 | 35,38 | |||
| 05.12.2025 | 16:49:36,576 | 20 | 35,33 | |
| 20 | 35,33 | |||
| 20 | 35,33 | |||
| 05.12.2025 | 16:40:49,609 | 29 | 35,32 | |
| 29 | 35,32 | |||
| 29 | 35,32 | |||
| 05.12.2025 | 16:36:58,381 | 28 | 35,28 | |
| 28 | 35,28 | |||
| 28 | 35,28 | |||
| 05.12.2025 | 16:36:21,681 | 52 | 35,27 | |
| 52 | 35,27 | |||
| 52 | 35,27 | |||
| 05.12.2025 | 16:30:59,837 | 300 | 35,21 | |
| 300 | 35,21 | |||
| 300 | 35,21 | |||
| 05.12.2025 | 16:30:42,336 | 10 | 35,16 | |
| 10 | 35,16 | |||
| 10 | 35,16 | |||
| 05.12.2025 | 16:25:54,694 | 230 | 35,15 | |
| 230 | 35,15 | |||
| 230 | 35,15 | |||
| 05.12.2025 | 16:24:09,658 | 45 | 35,17 | |
| 45 | 35,17 | |||
| 45 | 35,17 | |||
| 05.12.2025 | 16:21:20,322 | 15 | 35,18 | |
| 15 | 35,18 | |||
| 15 | 35,18 | |||
| 05.12.2025 | 16:20:16,253 | 800 | 35,21 | |
| 800 | 35,21 | |||
| 800 | 35,21 | |||
| 05.12.2025 | 16:20:03,123 | 20 | 35,22 | |
| 20 | 35,22 | |||
| 20 | 35,22 | |||
| 05.12.2025 | 16:19:45,207 | 140 | 35,20 | |
| 140 | 35,20 | |||
| 140 | 35,20 | |||
| 05.12.2025 | 16:13:07,494 | 35 | 35,12 | |
| 35 | 35,12 | |||
| 35 | 35,12 | |||
| 05.12.2025 | 16:06:37,524 | 10 | 35,10 | |
| 10 | 35,10 | |||
| 10 | 35,10 | |||
| 05.12.2025 | 16:06:11,404 | 150 | 35,10 | |
| 150 | 35,10 | |||
| 150 | 35,10 | |||
| 05.12.2025 | 15:59:42,564 | 100 | 35,09 | |
| 100 | 35,09 | |||
| 100 | 35,09 | |||
| 05.12.2025 | 15:56:43,368 | 300 | 35,12 | |
| 300 | 35,12 | |||
| 300 | 35,12 | |||
| 05.12.2025 | 15:56:36,225 | 350 | 35,13 | |
| 350 | 35,13 | |||
| 350 | 35,13 | |||
| 05.12.2025 | 15:56:36,164 | 350 | 35,13 | |
| 350 | 35,13 | |||
| 350 | 35,13 | |||
| 05.12.2025 | 15:51:48,659 | 30 | 35,08 | |
| 30 | 35,08 | |||
| 30 | 35,08 | |||
| 05.12.2025 | 15:48:00,678 | 29 | 35,04 | |
| 29 | 35,04 | |||
| 29 | 35,04 | |||
| 05.12.2025 | 15:45:39,931 | 23 | 35,06 | |
| 23 | 35,06 | |||
| 23 | 35,06 | |||
| 05.12.2025 | 15:44:29,462 | 1 000 | 35,00 | |
| 1 000 | 35,00 | |||
| 1 000 | 35,00 | |||
| 05.12.2025 | 15:38:18,718 | 200 | 34,99 | |
| 200 | 34,99 | |||
| 200 | 34,99 | |||
| 05.12.2025 | 15:38:18,490 | 325 | 34,99 | |
| 325 | 34,99 | |||
| 325 | 34,99 | |||
| 05.12.2025 | 15:38:14,251 | 325 | 34,99 | |
| 325 | 34,99 | |||
| 325 | 34,99 | |||
| 05.12.2025 | 15:38:14,045 | 325 | 34,99 | |
| 325 | 34,99 | |||
| 325 | 34,99 | |||
| 05.12.2025 | 15:38:00,215 | 325 | 34,99 | |
| 325 | 34,99 | |||
| 325 | 34,99 | |||
| 05.12.2025 | 15:37:52,735 | 115 | 35,00 | |
| 115 | 35,00 | |||
| 115 | 35,00 | |||
| 05.12.2025 | 15:37:16,427 | 29 | 34,97 | |
| 29 | 34,97 | |||
| 29 | 34,97 | |||
| 05.12.2025 | 15:37:14,956 | 30 | 35,00 | |
| 30 | 35,00 | |||
| 30 | 35,00 | |||
| 05.12.2025 | 15:33:30,361 | 100 | 34,96 | |
| 100 | 34,96 | |||
| 100 | 34,96 | |||
| 05.12.2025 | 15:31:08,074 | 30 | 34,74 | |
| 30 | 34,74 | |||
| 30 | 34,74 | |||
| 05.12.2025 | 15:22:10,059 | 175 | 34,76 | |
| 175 | 34,76 | |||
| 175 | 34,76 | |||
| 05.12.2025 | 15:20:19,508 | 325 | 34,72 | |
| 325 | 34,72 | |||
| 325 | 34,72 | |||
| 05.12.2025 | 15:15:11,855 | 58 | 34,68 | |
| 58 | 34,68 | |||
| 58 | 34,68 | |||
| 05.12.2025 | 15:14:26,075 | 30 | 34,68 | |
| 30 | 34,68 | |||
| 30 | 34,68 | |||
| 05.12.2025 | 15:14:22,749 | 55 | 34,68 | |
| 55 | 34,68 | |||
| 55 | 34,68 | |||
| 05.12.2025 | 15:12:10,497 | 100 | 34,66 | |
| 100 | 34,66 | |||
| 100 | 34,66 | |||
| 05.12.2025 | 15:05:59,075 | 45 | 34,68 | |
| 45 | 34,68 | |||
| 45 | 34,68 | |||
| 05.12.2025 | 15:05:32,071 | 350 | 34,68 | |
| 350 | 34,68 | |||
| 350 | 34,68 | |||
| 05.12.2025 | 15:01:24,281 | 16 | 34,69 | |
| 16 | 34,69 | |||
| 16 | 34,69 | |||
| 05.12.2025 | 14:51:37,941 | 100 | 34,75 | |
| 100 | 34,75 | |||
| 100 | 34,75 | |||
| 05.12.2025 | 14:42:07,290 | 325 | 34,86 | |
| 325 | 34,86 | |||
| 325 | 34,86 | |||
| 05.12.2025 | 14:37:30,452 | 55 | 34,75 | |
| 55 | 34,75 | |||
| 55 | 34,75 | |||
| 05.12.2025 | 14:33:42,039 | 325 | 34,73 | |
| 325 | 34,73 | |||
| 325 | 34,73 | |||
| 05.12.2025 | 14:33:40,210 | 325 | 34,73 | |
| 325 | 34,73 | |||
| 325 | 34,73 | |||
| 05.12.2025 | 14:29:41,900 | 75 | 34,71 | |
| 75 | 34,71 | |||
| 75 | 34,71 | |||
| 05.12.2025 | 14:19:05,824 | 29 | 34,75 | |
| 29 | 34,75 | |||
| 29 | 34,75 | |||
| 05.12.2025 | 13:53:49,353 | 29 | 34,81 | |
| 29 | 34,81 | |||
| 29 | 34,81 | |||
| 05.12.2025 | 13:51:15,691 | 1 | 34,81 | |
| 1 | 34,81 | |||
| 1 | 34,81 | |||
| 05.12.2025 | 13:45:49,907 | 30 | 34,76 | |
| 30 | 34,76 | |||
| 30 | 34,76 | |||
| 05.12.2025 | 13:40:53,235 | 30 | 34,79 | |
| 30 | 34,79 | |||
| 30 | 34,79 | |||
| 05.12.2025 | 13:40:45,382 | 325 | 34,78 | |
| 325 | 34,78 | |||
| 325 | 34,78 | |||
| 05.12.2025 | 13:35:03,298 | 200 | 34,76 | |
| 200 | 34,76 | |||
| 200 | 34,76 | |||
| 05.12.2025 | 13:30:05,492 | 180 | 34,74 | |
| 180 | 34,74 | |||
| 180 | 34,74 | |||
| 05.12.2025 | 13:18:26,728 | 45 | 34,73 | |
| 45 | 34,73 | |||
| 45 | 34,73 | |||
| 05.12.2025 | 13:18:22,095 | 150 | 34,76 | |
| 150 | 34,76 | |||
| 150 | 34,76 | |||
| 05.12.2025 | 13:17:38,110 | 650 | 34,76 | |
| 650 | 34,76 | |||
| 650 | 34,76 | |||
| 05.12.2025 | 13:16:17,805 | 350 | 34,77 | |
| 350 | 34,77 | |||
| 350 | 34,77 | |||
| 05.12.2025 | 13:16:17,687 | 350 | 34,77 | |
| 350 | 34,77 | |||
| 350 | 34,77 | |||
| 05.12.2025 | 13:13:11,711 | 140 | 34,75 | |
| 140 | 34,75 | |||
| 140 | 34,75 | |||
| 05.12.2025 | 13:04:53,517 | 500 | 34,78 | |
| 500 | 34,78 | |||
| 500 | 34,78 | |||
| 05.12.2025 | 13:03:44,574 | 150 | 34,80 | |
| 150 | 34,80 | |||
| 150 | 34,80 | |||
| 05.12.2025 | 12:56:11,436 | 32 | 34,77 | |
| 32 | 34,77 | |||
| 2 | 34,77 | |||
| 30 | 34,77 | |||
| 05.12.2025 | 12:46:30,028 | 3 | 34,78 | |
| 3 | 34,78 | |||
| 3 | 34,78 | |||
| 05.12.2025 | 12:46:10,503 | 1 | 34,82 | |
| 1 | 34,82 | |||
| 1 | 34,82 | |||
| 05.12.2025 | 12:44:46,455 | 40 | 34,79 | |
| 4 | 34,79 | |||
| 40 | 34,79 | |||
| 36 | 34,79 | |||
| 05.12.2025 | 12:35:05,916 | 60 | 34,80 | |
| 60 | 34,80 | |||
| 60 | 34,80 | |||
| 05.12.2025 | 12:32:13,562 | 180 | 34,80 | |
| 180 | 34,80 | |||
| 180 | 34,80 | |||
| 05.12.2025 | 12:32:13,425 | 425 | 34,80 | |
| 425 | 34,80 | |||
| 425 | 34,80 | |||
| 05.12.2025 | 12:32:13,227 | 425 | 34,80 | |
| 425 | 34,80 | |||
| 425 | 34,80 | |||
| 05.12.2025 | 12:32:10,061 | 325 | 34,80 | |
| 325 | 34,80 | |||
| 325 | 34,80 | |||
| 05.12.2025 | 12:32:05,987 | 325 | 34,80 | |
| 325 | 34,80 | |||
| 325 | 34,80 | |||
| 05.12.2025 | 12:29:58,179 | 400 | 34,79 | |
| 400 | 34,79 | |||
| 320 | 34,79 | |||
| 80 | 34,79 | |||
| 05.12.2025 | 12:28:03,405 | 52 | 34,82 | |
| 52 | 34,82 | |||
| 52 | 34,82 | |||
| 05.12.2025 | 12:12:20,120 | 100 | 35,01 | |
| 100 | 35,01 | |||
| 100 | 35,01 | |||
| 05.12.2025 | 12:07:25,444 | 9 | 35,01 | |
| 9 | 35,01 | |||
| 9 | 35,01 | |||
| 05.12.2025 | 11:57:20,785 | 2 | 35,00 | |
| 2 | 35,00 | |||
| 2 | 35,00 | |||
| 05.12.2025 | 11:50:06,064 | 330 | 34,96 | |
| 330 | 34,96 | |||
| 330 | 34,96 | |||
| 05.12.2025 | 11:46:16,199 | 150 | 35,00 | |
| 150 | 35,00 | |||
| 150 | 35,00 | |||
| 05.12.2025 | 11:31:07,167 | 1 | 34,96 | |
| 1 | 34,96 | |||
| 1 | 34,96 | |||
| 05.12.2025 | 11:25:05,709 | 42 | 34,94 | |
| 42 | 34,94 | |||
| 42 | 34,94 | |||
| 05.12.2025 | 11:20:11,991 | 17 | 34,93 | |
| 17 | 34,93 | |||
| 17 | 34,93 | |||
| 05.12.2025 | 11:19:57,025 | 100 | 34,93 | |
| 100 | 34,93 | |||
| 100 | 34,93 | |||
| 05.12.2025 | 11:17:25,222 | 110 | 34,95 | |
| 110 | 34,95 | |||
| 110 | 34,95 | |||
| 05.12.2025 | 11:16:36,211 | 325 | 34,95 | |
| 325 | 34,95 | |||
| 325 | 34,95 | |||
| 05.12.2025 | 11:10:56,579 | 325 | 34,94 | |
| 325 | 34,94 | |||
| 325 | 34,94 | |||
| 05.12.2025 | 11:01:12,391 | 36 | 34,96 | |
| 36 | 34,96 | |||
| 36 | 34,96 | |||
| 05.12.2025 | 11:01:12,348 | 325 | 34,96 | |
| 325 | 34,96 | |||
| 325 | 34,96 | |||
| 05.12.2025 | 10:59:27,485 | 325 | 35,01 | |
| 325 | 35,01 | |||
| 325 | 35,01 | |||
| 05.12.2025 | 10:58:30,727 | 450 | 34,99 | |
| 450 | 34,99 | |||
| 450 | 34,99 | |||
| 05.12.2025 | 10:58:09,147 | 45 | 34,99 | |
| 45 | 34,99 | |||
| 45 | 34,99 | |||
| 05.12.2025 | 10:46:32,210 | 10 | 34,92 | |
| 10 | 34,92 | |||
| 10 | 34,92 | |||
| 05.12.2025 | 10:45:44,564 | 40 | 34,92 | |
| 40 | 34,92 | |||
| 40 | 34,92 | |||
| 05.12.2025 | 10:40:02,725 | 200 | 34,92 | |
| 200 | 34,92 | |||
| 200 | 34,92 | |||
| 05.12.2025 | 10:35:32,660 | 100 | 34,97 | |
| 100 | 34,97 | |||
| 100 | 34,97 | |||
| 05.12.2025 | 10:31:37,898 | 298 | 34,96 | |
| 298 | 34,96 | |||
| 298 | 34,96 | |||
| 05.12.2025 | 10:22:50,600 | 5 | 34,86 | |
| 5 | 34,86 | |||
| 5 | 34,86 | |||
| 05.12.2025 | 10:22:41,425 | 29 | 34,86 | |
| 29 | 34,86 | |||
| 29 | 34,86 | |||
| 05.12.2025 | 10:19:46,991 | 2 | 34,83 | |
| 2 | 34,83 | |||
| 2 | 34,83 | |||
| 05.12.2025 | 10:12:20,199 | 1 | 34,85 | |
| 1 | 34,85 | |||
| 1 | 34,85 | |||
| 05.12.2025 | 10:12:13,008 | 290 | 34,87 | |
| 290 | 34,87 | |||
| 290 | 34,87 | |||
| 05.12.2025 | 10:06:08,049 | 35 | 34,99 | |
| 35 | 34,99 | |||
| 35 | 34,99 | |||
| 05.12.2025 | 10:04:28,655 | 114 | 34,90 | |
| 35 | 34,90 | |||
| 79 | 34,90 | |||
| 114 | 34,90 | |||
| 05.12.2025 | 09:51:08,458 | 16 | 35,03 | |
| 16 | 35,03 | |||
| 16 | 35,03 | |||
| 05.12.2025 | 09:43:35,641 | 100 | 35,05 | |
| 100 | 35,05 | |||
| 100 | 35,05 | |||
| 05.12.2025 | 09:41:10,368 | 250 | 35,04 | |
| 250 | 35,04 | |||
| 250 | 35,04 | |||
| 05.12.2025 | 09:41:10,190 | 325 | 35,04 | |
| 325 | 35,04 | |||
| 325 | 35,04 | |||
| 05.12.2025 | 09:40:58,008 | 325 | 35,04 | |
| 325 | 35,04 | |||
| 325 | 35,04 | |||
| 05.12.2025 | 09:39:55,228 | 325 | 35,04 | |
| 325 | 35,04 | |||
| 325 | 35,04 | |||
| 05.12.2025 | 09:37:26,104 | 15 | 35,07 | |
| 15 | 35,07 | |||
| 15 | 35,07 | |||
| 05.12.2025 | 09:36:05,893 | 50 | 35,02 | |
| 50 | 35,02 | |||
| 50 | 35,02 | |||
| 05.12.2025 | 09:33:22,239 | 30 | 34,99 | |
| 30 | 34,99 | |||
| 30 | 34,99 | |||
| 05.12.2025 | 09:32:17,043 | 6 | 35,03 | |
| 6 | 35,03 | |||
| 6 | 35,03 | |||
| 05.12.2025 | 09:30:57,566 | 275 | 35,05 | |
| 275 | 35,05 | |||
| 275 | 35,05 | |||
| 05.12.2025 | 09:24:41,867 | 1 | 34,99 | |
| 1 | 34,99 | |||
| 1 | 34,99 | |||
| 05.12.2025 | 09:19:25,602 | 325 | 34,85 | |
| 325 | 34,85 | |||
| 325 | 34,85 | |||
| 05.12.2025 | 09:14:52,721 | 230 | 34,81 | |
| 230 | 34,81 | |||
| 230 | 34,81 | |||
| 05.12.2025 | 09:13:44,333 | 25 | 34,84 | |
| 25 | 34,84 | |||
| 25 | 34,84 | |||
| 05.12.2025 | 09:13:21,538 | 1 | 34,80 | |
| 1 | 34,80 | |||
| 1 | 34,80 | |||
| 05.12.2025 | 09:12:56,371 | 1 | 34,89 | |
| 1 | 34,89 | |||
| 1 | 34,89 | |||
| 05.12.2025 | 09:09:00,607 | 175 | 34,85 | |
| 175 | 34,85 | |||
| 175 | 34,85 | |||
| 05.12.2025 | 09:09:00,521 | 325 | 34,85 | |
| 325 | 34,85 | |||
| 325 | 34,85 | |||
| 05.12.2025 | 09:06:17,766 | 2 063 | 34,67 | |
| 20 | 34,67 | |||
| 5 | 34,67 | |||
| 2 063 | 34,67 | |||
| 2 038 | 34,67 | |||
| 05.12.2025 | 09:05:58,790 | 350 | 34,72 | |
| 350 | 34,72 | |||
| 350 | 34,72 | |||
| 05.12.2025 | 09:05:58,708 | 350 | 34,72 | |
| 350 | 34,72 | |||
| 350 | 34,72 | |||
| 05.12.2025 | 09:05:00,326 | 3 | 34,70 | |
| 3 | 34,70 | |||
| 3 | 34,70 | |||
| 05.12.2025 | 09:04:36,047 | 1 | 34,80 | |
| 1 | 34,80 | |||
| 1 | 34,80 | |||
| 05.12.2025 | 09:02:03,531 | 130 | 34,80 | |
| 100 | 34,80 | |||
| 30 | 34,80 | |||
| 130 | 34,80 | |||
| 05.12.2025 | 09:02:03,460 | 50 | 34,81 | |
| 50 | 34,81 | |||
| 50 | 34,81 | |||
| 05.12.2025 | 09:01:45,128 | 300 | 34,85 | |
| 300 | 34,85 | |||
| 300 | 34,85 | |||
| 05.12.2025 | 09:01:45,050 | 35 | 34,89 | |
| 35 | 34,89 | |||
| 35 | 34,89 | |||
| 05.12.2025 | 09:01:20,544 | 100 | 34,91 | |
| 100 | 34,91 | |||
| 100 | 34,91 | |||
| 05.12.2025 | 09:01:11,619 | 150 | 34,93 | |
| 150 | 34,93 | |||
| 150 | 34,93 | |||
| 05.12.2025 | 09:00:46,081 | 150 | 35,00 | |
| 150 | 35,00 | |||
| 150 | 35,00 | |||
| 05.12.2025 | 08:56:50,009 | 10 | 35,27 | |
| 10 | 35,27 | |||
| 10 | 35,27 | |||
| 05.12.2025 | 08:43:44,089 | 300 | 35,20 | |
| 100 | 35,20 | |||
| 300 | 35,20 | |||
| 200 | 35,20 | |||
| 05.12.2025 | 08:43:41,064 | 200 | 35,19 | |
| 200 | 35,19 | |||
| 200 | 35,19 | |||
| 05.12.2025 | 08:43:15,584 | 200 | 35,18 | |
| 200 | 35,18 | |||
| 200 | 35,18 | |||
| 05.12.2025 | 08:42:36,485 | 200 | 35,18 | |
| 200 | 35,18 | |||
| 200 | 35,18 | |||
| 05.12.2025 | 08:29:58,662 | 300 | 35,10 | |
| 300 | 35,10 | |||
| 300 | 35,10 | |||
| 05.12.2025 | 08:27:07,827 | 4 | 35,18 | |
| 4 | 35,18 | |||
| 4 | 35,18 | |||
| 05.12.2025 | 08:26:18,801 | 27 | 35,18 | |
| 27 | 35,18 | |||
| 27 | 35,18 | |||
| 05.12.2025 | 08:00:07,327 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 05.12.2025 | 07:30:40,468 | 300 | 35,18 | |
| 300 | 35,18 | |||
| 300 | 35,18 | |||
| 05.12.2025 | 07:30:11,470 | 100 | 35,21 | |
| 100 | 35,21 | |||
| 100 | 35,21 | |||
| 05.12.2025 | 07:30:11,366 | 300 | 35,21 | |
| 276 | 35,21 | |||
| 150 | 35,21 | |||
| 150 | 35,21 | |||
| 3 | 35,21 | |||
| 21 | 35,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

