HUGO BOSS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
75
36,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:40:06,888 | 275 | 36,32 | |
| 275 | 36,32 | |||
| 275 | 36,32 | |||
| 20.11.2025 | 21:33:49,596 | 275 | 36,38 | |
| 275 | 36,38 | |||
| 275 | 36,38 | |||
| 20.11.2025 | 20:52:02,208 | 275 | 36,40 | |
| 218 | 36,40 | |||
| 275 | 36,40 | |||
| 57 | 36,40 | |||
| 20.11.2025 | 20:51:23,922 | 10 | 36,21 | |
| 10 | 36,21 | |||
| 10 | 36,21 | |||
| 20.11.2025 | 20:41:41,895 | 275 | 36,41 | |
| 57 | 36,41 | |||
| 218 | 36,41 | |||
| 275 | 36,41 | |||
| 20.11.2025 | 20:13:42,635 | 157 | 36,35 | |
| 157 | 36,35 | |||
| 57 | 36,35 | |||
| 100 | 36,35 | |||
| 20.11.2025 | 20:11:41,206 | 263 | 36,24 | |
| 263 | 36,24 | |||
| 263 | 36,24 | |||
| 20.11.2025 | 20:11:35,665 | 263 | 36,23 | |
| 263 | 36,23 | |||
| 263 | 36,23 | |||
| 20.11.2025 | 20:11:25,659 | 263 | 36,23 | |
| 263 | 36,23 | |||
| 263 | 36,23 | |||
| 20.11.2025 | 20:11:14,854 | 387 | 36,24 | |
| 30 | 36,24 | |||
| 57 | 36,24 | |||
| 300 | 36,24 | |||
| 387 | 36,24 | |||
| 20.11.2025 | 19:52:15,632 | 100 | 36,45 | |
| 100 | 36,45 | |||
| 100 | 36,45 | |||
| 20.11.2025 | 19:06:15,099 | 200 | 36,50 | |
| 200 | 36,50 | |||
| 200 | 36,50 | |||
| 20.11.2025 | 19:06:08,294 | 200 | 36,49 | |
| 200 | 36,49 | |||
| 200 | 36,49 | |||
| 20.11.2025 | 19:03:19,286 | 275 | 36,49 | |
| 275 | 36,49 | |||
| 195 | 36,49 | |||
| 80 | 36,49 | |||
| 20.11.2025 | 18:35:19,108 | 80 | 36,52 | |
| 80 | 36,52 | |||
| 80 | 36,52 | |||
| 20.11.2025 | 18:11:57,815 | 57 | 36,61 | |
| 57 | 36,61 | |||
| 57 | 36,61 | |||
| 20.11.2025 | 17:43:18,533 | 1 | 36,86 | |
| 1 | 36,86 | |||
| 1 | 36,86 | |||
| 20.11.2025 | 17:42:47,938 | 2 | 36,60 | |
| 2 | 36,60 | |||
| 2 | 36,60 | |||
| 20.11.2025 | 17:18:45,708 | 23 | 36,76 | |
| 23 | 36,76 | |||
| 23 | 36,76 | |||
| 20.11.2025 | 17:15:55,785 | 12 | 36,79 | |
| 12 | 36,79 | |||
| 12 | 36,79 | |||
| 20.11.2025 | 17:14:06,870 | 200 | 36,80 | |
| 200 | 36,80 | |||
| 200 | 36,80 | |||
| 20.11.2025 | 16:32:49,077 | 1 | 36,97 | |
| 1 | 36,97 | |||
| 1 | 36,97 | |||
| 20.11.2025 | 16:32:28,547 | 148 | 36,95 | |
| 148 | 36,95 | |||
| 148 | 36,95 | |||
| 20.11.2025 | 16:29:30,370 | 250 | 36,95 | |
| 250 | 36,95 | |||
| 250 | 36,95 | |||
| 20.11.2025 | 16:29:04,788 | 300 | 36,96 | |
| 300 | 36,96 | |||
| 300 | 36,96 | |||
| 20.11.2025 | 16:08:06,621 | 100 | 36,75 | |
| 100 | 36,75 | |||
| 100 | 36,75 | |||
| 20.11.2025 | 16:04:55,510 | 9 | 36,82 | |
| 9 | 36,82 | |||
| 9 | 36,82 | |||
| 20.11.2025 | 15:53:08,773 | 40 | 36,75 | |
| 40 | 36,75 | |||
| 40 | 36,75 | |||
| 20.11.2025 | 15:47:50,481 | 300 | 36,71 | |
| 300 | 36,71 | |||
| 300 | 36,71 | |||
| 20.11.2025 | 15:45:31,281 | 1 | 36,72 | |
| 1 | 36,72 | |||
| 1 | 36,72 | |||
| 20.11.2025 | 15:42:09,245 | 3 | 36,69 | |
| 3 | 36,69 | |||
| 3 | 36,69 | |||
| 20.11.2025 | 15:41:59,481 | 11 | 36,70 | |
| 11 | 36,70 | |||
| 11 | 36,70 | |||
| 20.11.2025 | 15:41:42,186 | 270 | 36,69 | |
| 270 | 36,69 | |||
| 270 | 36,69 | |||
| 20.11.2025 | 15:36:07,773 | 1 | 36,69 | |
| 1 | 36,69 | |||
| 1 | 36,69 | |||
| 20.11.2025 | 15:15:18,495 | 100 | 36,68 | |
| 100 | 36,68 | |||
| 100 | 36,68 | |||
| 20.11.2025 | 15:01:15,232 | 50 | 36,72 | |
| 50 | 36,72 | |||
| 50 | 36,72 | |||
| 20.11.2025 | 14:04:20,339 | 75 | 36,64 | |
| 75 | 36,64 | |||
| 75 | 36,64 | |||
| 20.11.2025 | 14:02:33,307 | 60 | 36,62 | |
| 60 | 36,62 | |||
| 60 | 36,62 | |||
| 20.11.2025 | 14:02:08,896 | 1 | 36,66 | |
| 1 | 36,66 | |||
| 1 | 36,66 | |||
| 20.11.2025 | 13:45:17,129 | 100 | 36,54 | |
| 100 | 36,54 | |||
| 100 | 36,54 | |||
| 20.11.2025 | 13:41:23,595 | 25 | 36,52 | |
| 25 | 36,52 | |||
| 25 | 36,52 | |||
| 20.11.2025 | 13:11:18,613 | 200 | 36,41 | |
| 200 | 36,41 | |||
| 200 | 36,41 | |||
| 20.11.2025 | 13:07:45,862 | 20 | 36,39 | |
| 20 | 36,39 | |||
| 20 | 36,39 | |||
| 20.11.2025 | 12:38:28,041 | 110 | 36,44 | |
| 110 | 36,44 | |||
| 110 | 36,44 | |||
| 20.11.2025 | 12:18:47,067 | 225 | 36,40 | |
| 200 | 36,40 | |||
| 25 | 36,40 | |||
| 225 | 36,40 | |||
| 20.11.2025 | 12:15:55,151 | 100 | 36,42 | |
| 100 | 36,42 | |||
| 100 | 36,42 | |||
| 20.11.2025 | 12:06:19,035 | 10 | 36,45 | |
| 10 | 36,45 | |||
| 10 | 36,45 | |||
| 20.11.2025 | 11:50:06,667 | 44 | 36,45 | |
| 44 | 36,45 | |||
| 44 | 36,45 | |||
| 20.11.2025 | 11:44:47,525 | 225 | 36,41 | |
| 225 | 36,41 | |||
| 225 | 36,41 | |||
| 20.11.2025 | 11:42:53,273 | 14 | 36,50 | |
| 14 | 36,50 | |||
| 14 | 36,50 | |||
| 20.11.2025 | 11:34:23,415 | 100 | 36,52 | |
| 100 | 36,52 | |||
| 100 | 36,52 | |||
| 20.11.2025 | 11:27:39,138 | 200 | 36,51 | |
| 200 | 36,51 | |||
| 200 | 36,51 | |||
| 20.11.2025 | 11:11:52,913 | 50 | 36,56 | |
| 50 | 36,56 | |||
| 50 | 36,56 | |||
| 20.11.2025 | 10:58:17,791 | 120 | 36,56 | |
| 120 | 36,56 | |||
| 120 | 36,56 | |||
| 20.11.2025 | 10:47:36,984 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 20.11.2025 | 10:47:00,848 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 20.11.2025 | 10:30:28,982 | 30 | 36,63 | |
| 30 | 36,63 | |||
| 30 | 36,63 | |||
| 20.11.2025 | 09:42:29,819 | 104 | 36,62 | |
| 104 | 36,62 | |||
| 104 | 36,62 | |||
| 20.11.2025 | 09:37:28,526 | 4 | 36,70 | |
| 4 | 36,70 | |||
| 4 | 36,70 | |||
| 20.11.2025 | 09:28:45,688 | 248 | 36,89 | |
| 248 | 36,89 | |||
| 248 | 36,89 | |||
| 20.11.2025 | 09:11:59,200 | 300 | 36,88 | |
| 300 | 36,88 | |||
| 300 | 36,88 | |||
| 20.11.2025 | 09:11:49,363 | 1 600 | 36,94 | |
| 1 600 | 36,94 | |||
| 1 600 | 36,94 | |||
| 20.11.2025 | 09:11:31,898 | 300 | 36,88 | |
| 300 | 36,88 | |||
| 300 | 36,88 | |||
| 20.11.2025 | 09:11:29,006 | 300 | 36,88 | |
| 300 | 36,88 | |||
| 300 | 36,88 | |||
| 20.11.2025 | 09:11:28,918 | 300 | 36,88 | |
| 300 | 36,88 | |||
| 300 | 36,88 | |||
| 20.11.2025 | 09:06:54,517 | 11 | 36,85 | |
| 11 | 36,85 | |||
| 11 | 36,85 | |||
| 20.11.2025 | 08:40:12,199 | 20 | 37,03 | |
| 20 | 37,03 | |||
| 20 | 37,03 | |||
| 20.11.2025 | 08:29:59,157 | 275 | 36,94 | |
| 275 | 36,94 | |||
| 275 | 36,94 | |||
| 20.11.2025 | 08:20:39,628 | 70 | 36,94 | |
| 70 | 36,94 | |||
| 70 | 36,94 | |||
| 20.11.2025 | 08:05:49,083 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 20.11.2025 | 08:05:20,805 | 1 | 36,78 | |
| 1 | 36,78 | |||
| 1 | 36,78 | |||
| 20.11.2025 | 07:41:14,281 | 70 | 36,81 | |
| 70 | 36,81 | |||
| 70 | 36,81 | |||
| 20.11.2025 | 07:41:03,257 | 65 | 36,82 | |
| 42 | 36,82 | |||
| 65 | 36,82 | |||
| 23 | 36,82 | |||
| 20.11.2025 | 07:30:03,725 | 100 | 36,86 | |
| 100 | 36,86 | |||
| 100 | 36,86 | |||
| 20.11.2025 | 07:30:00,225 | 103 | 36,78 | |
| 103 | 36,78 | |||
| 73 | 36,78 | |||
| 30 | 36,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

