HUGO BOSS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
69
64,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.12.2023 | 16:24:29,831 | 70 | 64,60 | |
70 | 64,60 | |||
70 | 64,60 | |||
01.12.2023 | 16:22:35,530 | 15 | 64,62 | |
15 | 64,62 | |||
15 | 64,62 | |||
01.12.2023 | 16:10:37,004 | 15 | 64,60 | |
15 | 64,60 | |||
15 | 64,60 | |||
01.12.2023 | 15:57:58,384 | 15 | 64,32 | |
15 | 64,32 | |||
15 | 64,32 | |||
01.12.2023 | 15:53:20,297 | 47 | 64,30 | |
47 | 64,30 | |||
47 | 64,30 | |||
01.12.2023 | 15:45:44,540 | 1 | 64,44 | |
1 | 64,44 | |||
1 | 64,44 | |||
01.12.2023 | 15:45:39,576 | 150 | 64,44 | |
150 | 64,44 | |||
150 | 64,44 | |||
01.12.2023 | 15:41:18,571 | 128 | 64,30 | |
128 | 64,30 | |||
128 | 64,30 | |||
01.12.2023 | 15:36:29,889 | 32 | 64,24 | |
32 | 64,24 | |||
32 | 64,24 | |||
01.12.2023 | 15:27:30,647 | 70 | 64,30 | |
70 | 64,30 | |||
70 | 64,30 | |||
01.12.2023 | 15:23:22,930 | 1 | 64,24 | |
1 | 64,24 | |||
1 | 64,24 | |||
01.12.2023 | 15:02:05,652 | 1 | 64,24 | |
1 | 64,24 | |||
1 | 64,24 | |||
01.12.2023 | 15:01:13,853 | 1 | 64,22 | |
1 | 64,22 | |||
1 | 64,22 | |||
01.12.2023 | 14:56:09,930 | 16 | 64,30 | |
16 | 64,30 | |||
16 | 64,30 | |||
01.12.2023 | 14:45:36,447 | 28 | 64,46 | |
28 | 64,46 | |||
28 | 64,46 | |||
01.12.2023 | 14:27:30,848 | 10 | 64,40 | |
10 | 64,40 | |||
10 | 64,40 | |||
01.12.2023 | 14:26:00,627 | 175 | 64,44 | |
175 | 64,44 | |||
175 | 64,44 | |||
01.12.2023 | 14:07:08,975 | 200 | 64,50 | |
200 | 64,50 | |||
200 | 64,50 | |||
01.12.2023 | 14:05:18,426 | 100 | 64,54 | |
100 | 64,54 | |||
100 | 64,54 | |||
01.12.2023 | 14:00:37,807 | 1 | 64,48 | |
1 | 64,48 | |||
1 | 64,48 | |||
01.12.2023 | 13:59:13,821 | 155 | 64,50 | |
155 | 64,50 | |||
155 | 64,50 | |||
01.12.2023 | 13:39:05,101 | 3 | 64,44 | |
3 | 64,44 | |||
3 | 64,44 | |||
01.12.2023 | 13:39:01,870 | 1 | 64,46 | |
1 | 64,46 | |||
1 | 64,46 | |||
01.12.2023 | 13:02:11,301 | 200 | 64,54 | |
200 | 64,54 | |||
200 | 64,54 | |||
01.12.2023 | 12:47:35,718 | 2 | 64,48 | |
2 | 64,48 | |||
2 | 64,48 | |||
01.12.2023 | 12:47:05,354 | 13 | 64,48 | |
13 | 64,48 | |||
13 | 64,48 | |||
01.12.2023 | 12:36:55,365 | 35 | 64,42 | |
35 | 64,42 | |||
35 | 64,42 | |||
01.12.2023 | 12:34:57,557 | 35 | 64,46 | |
35 | 64,46 | |||
35 | 64,46 | |||
01.12.2023 | 12:34:23,514 | 200 | 64,42 | |
200 | 64,42 | |||
200 | 64,42 | |||
01.12.2023 | 12:26:56,058 | 150 | 64,48 | |
150 | 64,48 | |||
150 | 64,48 | |||
01.12.2023 | 12:12:06,888 | 1 | 64,38 | |
1 | 64,38 | |||
1 | 64,38 | |||
01.12.2023 | 12:06:09,917 | 16 | 64,40 | |
16 | 64,40 | |||
16 | 64,40 | |||
01.12.2023 | 12:03:24,449 | 225 | 64,38 | |
225 | 64,38 | |||
225 | 64,38 | |||
01.12.2023 | 12:00:48,914 | 1 | 64,34 | |
1 | 64,34 | |||
1 | 64,34 | |||
01.12.2023 | 11:49:46,783 | 20 | 64,44 | |
20 | 64,44 | |||
20 | 64,44 | |||
01.12.2023 | 11:48:14,558 | 30 | 64,38 | |
30 | 64,38 | |||
30 | 64,38 | |||
01.12.2023 | 11:45:35,158 | 90 | 64,40 | |
90 | 64,40 | |||
90 | 64,40 | |||
01.12.2023 | 11:35:03,368 | 280 | 64,42 | |
280 | 64,42 | |||
280 | 64,42 | |||
01.12.2023 | 11:34:45,654 | 175 | 64,38 | |
175 | 64,38 | |||
175 | 64,38 | |||
01.12.2023 | 11:17:03,307 | 60 | 64,40 | |
60 | 64,40 | |||
60 | 64,40 | |||
01.12.2023 | 11:15:41,654 | 50 | 64,34 | |
50 | 64,34 | |||
50 | 64,34 | |||
01.12.2023 | 11:14:16,651 | 50 | 64,32 | |
50 | 64,32 | |||
50 | 64,32 | |||
01.12.2023 | 11:13:53,223 | 60 | 64,32 | |
60 | 64,32 | |||
60 | 64,32 | |||
01.12.2023 | 11:01:30,634 | 20 | 64,30 | |
20 | 64,30 | |||
20 | 64,30 | |||
01.12.2023 | 10:42:55,206 | 50 | 64,64 | |
50 | 64,64 | |||
50 | 64,64 | |||
01.12.2023 | 10:41:03,960 | 17 | 64,70 | |
17 | 64,70 | |||
17 | 64,70 | |||
01.12.2023 | 10:36:02,437 | 47 | 64,68 | |
47 | 64,68 | |||
47 | 64,68 | |||
01.12.2023 | 10:35:12,232 | 32 | 64,72 | |
32 | 64,72 | |||
32 | 64,72 | |||
01.12.2023 | 10:28:34,353 | 2 | 64,66 | |
2 | 64,66 | |||
2 | 64,66 | |||
01.12.2023 | 10:23:20,445 | 50 | 64,72 | |
50 | 64,72 | |||
50 | 64,72 | |||
01.12.2023 | 10:08:00,530 | 2 | 64,64 | |
2 | 64,64 | |||
2 | 64,64 | |||
01.12.2023 | 10:03:49,908 | 100 | 64,62 | |
100 | 64,62 | |||
100 | 64,62 | |||
01.12.2023 | 09:50:55,811 | 8 | 64,52 | |
8 | 64,52 | |||
8 | 64,52 | |||
01.12.2023 | 09:36:18,026 | 2 | 64,52 | |
2 | 64,52 | |||
2 | 64,52 | |||
01.12.2023 | 09:34:30,485 | 21 | 64,46 | |
21 | 64,46 | |||
21 | 64,46 | |||
01.12.2023 | 09:33:35,942 | 10 | 64,40 | |
10 | 64,40 | |||
10 | 64,40 | |||
01.12.2023 | 09:30:18,336 | 40 | 64,26 | |
40 | 64,26 | |||
40 | 64,26 | |||
01.12.2023 | 09:20:14,705 | 100 | 64,48 | |
100 | 64,48 | |||
100 | 64,48 | |||
01.12.2023 | 09:17:18,521 | 50 | 64,44 | |
50 | 64,44 | |||
50 | 64,44 | |||
01.12.2023 | 09:15:35,741 | 9 | 64,52 | |
9 | 64,52 | |||
9 | 64,52 | |||
01.12.2023 | 09:07:07,578 | 1 | 64,20 | |
1 | 64,20 | |||
1 | 64,20 | |||
01.12.2023 | 09:00:43,018 | 100 | 63,90 | |
100 | 63,90 | |||
100 | 63,90 | |||
01.12.2023 | 09:00:40,053 | 100 | 64,00 | |
100 | 64,00 | |||
100 | 64,00 | |||
01.12.2023 | 09:00:24,111 | 1 | 64,10 | |
1 | 64,10 | |||
1 | 64,10 | |||
01.12.2023 | 09:00:19,806 | 35 | 64,12 | |
35 | 64,12 | |||
35 | 64,12 | |||
01.12.2023 | 08:28:19,669 | 30 | 64,40 | |
26 | 64,40 | |||
30 | 64,40 | |||
4 | 64,40 | |||
01.12.2023 | 08:18:14,634 | 10 | 64,64 | |
10 | 64,64 | |||
10 | 64,64 | |||
01.12.2023 | 08:00:22,084 | 15 | 64,60 | |
15 | 64,60 | |||
15 | 64,60 | |||
01.12.2023 | 08:00:21,954 | 1 | 64,60 | |
1 | 64,60 | |||
1 | 64,60 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 16:25:03
Letzte Aktualisierung:
01.12.2023 @ 16:25:03