HUGO BOSS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
71
42,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.07.2025 | 20:56:23,963 | 50 | 42,02 | |
50 | 42,02 | |||
50 | 42,02 | |||
09.07.2025 | 20:52:55,441 | 40 | 42,01 | |
40 | 42,01 | |||
40 | 42,01 | |||
09.07.2025 | 20:08:58,247 | 102 | 42,00 | |
2 | 42,00 | |||
102 | 42,00 | |||
100 | 42,00 | |||
09.07.2025 | 19:54:04,453 | 200 | 42,17 | |
200 | 42,17 | |||
80 | 42,17 | |||
120 | 42,17 | |||
09.07.2025 | 19:31:59,215 | 1 | 42,21 | |
1 | 42,21 | |||
1 | 42,21 | |||
09.07.2025 | 19:30:06,169 | 125 | 41,97 | |
125 | 41,97 | |||
80 | 41,97 | |||
45 | 41,97 | |||
09.07.2025 | 19:26:53,472 | 40 | 42,21 | |
40 | 42,21 | |||
40 | 42,21 | |||
09.07.2025 | 17:27:28,027 | 10 | 41,96 | |
10 | 41,96 | |||
10 | 41,96 | |||
09.07.2025 | 17:21:54,228 | 10 | 42,01 | |
10 | 42,01 | |||
10 | 42,01 | |||
09.07.2025 | 17:04:20,812 | 275 | 42,07 | |
275 | 42,07 | |||
275 | 42,07 | |||
09.07.2025 | 16:57:51,750 | 15 | 42,09 | |
15 | 42,09 | |||
15 | 42,09 | |||
09.07.2025 | 16:55:18,071 | 70 | 42,09 | |
70 | 42,09 | |||
70 | 42,09 | |||
09.07.2025 | 16:46:44,175 | 30 | 42,16 | |
30 | 42,16 | |||
30 | 42,16 | |||
09.07.2025 | 16:40:53,856 | 60 | 42,16 | |
60 | 42,16 | |||
60 | 42,16 | |||
09.07.2025 | 16:30:06,420 | 30 | 42,05 | |
30 | 42,05 | |||
30 | 42,05 | |||
09.07.2025 | 16:26:33,234 | 90 | 42,09 | |
90 | 42,09 | |||
90 | 42,09 | |||
09.07.2025 | 16:05:41,591 | 5 | 42,23 | |
5 | 42,23 | |||
5 | 42,23 | |||
09.07.2025 | 16:02:55,034 | 125 | 42,15 | |
125 | 42,15 | |||
125 | 42,15 | |||
09.07.2025 | 16:01:35,326 | 275 | 42,14 | |
275 | 42,14 | |||
275 | 42,14 | |||
09.07.2025 | 15:55:21,800 | 5 | 42,09 | |
5 | 42,09 | |||
5 | 42,09 | |||
09.07.2025 | 15:36:10,640 | 1 | 42,20 | |
1 | 42,20 | |||
1 | 42,20 | |||
09.07.2025 | 15:26:59,932 | 90 | 42,13 | |
90 | 42,13 | |||
90 | 42,13 | |||
09.07.2025 | 15:25:44,152 | 237 | 42,10 | |
237 | 42,10 | |||
237 | 42,10 | |||
09.07.2025 | 15:24:55,221 | 50 | 42,08 | |
50 | 42,08 | |||
50 | 42,08 | |||
09.07.2025 | 15:19:11,327 | 125 | 42,09 | |
125 | 42,09 | |||
125 | 42,09 | |||
09.07.2025 | 15:18:53,846 | 322 | 42,07 | |
322 | 42,07 | |||
322 | 42,07 | |||
09.07.2025 | 15:18:36,793 | 20 | 42,07 | |
20 | 42,07 | |||
20 | 42,07 | |||
09.07.2025 | 15:13:25,416 | 118 | 42,04 | |
118 | 42,04 | |||
118 | 42,04 | |||
09.07.2025 | 15:03:17,218 | 55 | 41,97 | |
55 | 41,97 | |||
55 | 41,97 | |||
09.07.2025 | 15:01:33,972 | 400 | 42,01 | |
400 | 42,01 | |||
400 | 42,01 | |||
09.07.2025 | 15:00:58,363 | 400 | 42,01 | |
400 | 42,01 | |||
400 | 42,01 | |||
09.07.2025 | 14:52:48,315 | 210 | 41,98 | |
210 | 41,98 | |||
210 | 41,98 | |||
09.07.2025 | 14:51:06,575 | 200 | 42,02 | |
200 | 42,02 | |||
200 | 42,02 | |||
09.07.2025 | 14:18:54,031 | 1 | 41,88 | |
1 | 41,88 | |||
1 | 41,88 | |||
09.07.2025 | 14:18:06,013 | 1 | 41,87 | |
1 | 41,87 | |||
1 | 41,87 | |||
09.07.2025 | 14:16:55,481 | 120 | 41,85 | |
120 | 41,85 | |||
120 | 41,85 | |||
09.07.2025 | 14:13:10,333 | 125 | 41,95 | |
125 | 41,95 | |||
125 | 41,95 | |||
09.07.2025 | 13:46:18,547 | 3 | 41,84 | |
3 | 41,84 | |||
3 | 41,84 | |||
09.07.2025 | 13:45:57,517 | 120 | 41,89 | |
120 | 41,89 | |||
120 | 41,89 | |||
09.07.2025 | 13:15:45,358 | 100 | 41,79 | |
100 | 41,79 | |||
100 | 41,79 | |||
09.07.2025 | 12:46:26,939 | 255 | 41,75 | |
255 | 41,75 | |||
255 | 41,75 | |||
09.07.2025 | 12:45:55,689 | 260 | 41,76 | |
260 | 41,76 | |||
260 | 41,76 | |||
09.07.2025 | 12:18:07,281 | 40 | 42,02 | |
40 | 42,02 | |||
40 | 42,02 | |||
09.07.2025 | 12:13:55,852 | 3 | 42,01 | |
3 | 42,01 | |||
3 | 42,01 | |||
09.07.2025 | 12:02:05,477 | 75 | 42,03 | |
75 | 42,03 | |||
75 | 42,03 | |||
09.07.2025 | 11:37:34,757 | 150 | 42,16 | |
150 | 42,16 | |||
150 | 42,16 | |||
09.07.2025 | 11:35:50,208 | 100 | 42,14 | |
100 | 42,14 | |||
100 | 42,14 | |||
09.07.2025 | 11:32:47,693 | 29 | 42,13 | |
29 | 42,13 | |||
29 | 42,13 | |||
09.07.2025 | 11:14:45,837 | 100 | 42,19 | |
100 | 42,19 | |||
100 | 42,19 | |||
09.07.2025 | 11:04:09,184 | 215 | 42,08 | |
215 | 42,08 | |||
215 | 42,08 | |||
09.07.2025 | 10:59:42,342 | 47 | 42,00 | |
8 | 42,00 | |||
47 | 42,00 | |||
39 | 42,00 | |||
09.07.2025 | 10:58:05,826 | 7 | 41,90 | |
7 | 41,90 | |||
7 | 41,90 | |||
09.07.2025 | 10:57:21,224 | 110 | 41,88 | |
110 | 41,88 | |||
110 | 41,88 | |||
09.07.2025 | 10:45:11,168 | 35 | 41,77 | |
35 | 41,77 | |||
35 | 41,77 | |||
09.07.2025 | 10:36:08,436 | 100 | 41,78 | |
100 | 41,78 | |||
100 | 41,78 | |||
09.07.2025 | 10:31:06,245 | 100 | 41,69 | |
100 | 41,69 | |||
100 | 41,69 | |||
09.07.2025 | 10:29:58,156 | 35 | 41,70 | |
35 | 41,70 | |||
35 | 41,70 | |||
09.07.2025 | 10:22:01,415 | 8 | 41,60 | |
8 | 41,60 | |||
8 | 41,60 | |||
09.07.2025 | 10:18:27,861 | 2 | 41,64 | |
2 | 41,64 | |||
2 | 41,64 | |||
09.07.2025 | 10:14:19,791 | 20 | 41,57 | |
20 | 41,57 | |||
20 | 41,57 | |||
09.07.2025 | 09:56:20,972 | 250 | 41,70 | |
250 | 41,70 | |||
250 | 41,70 | |||
09.07.2025 | 09:53:22,951 | 15 | 41,74 | |
15 | 41,74 | |||
15 | 41,74 | |||
09.07.2025 | 09:42:07,238 | 1 | 41,69 | |
1 | 41,69 | |||
1 | 41,69 | |||
09.07.2025 | 09:17:01,647 | 80 | 41,46 | |
80 | 41,46 | |||
80 | 41,46 | |||
09.07.2025 | 09:09:22,445 | 20 | 41,40 | |
20 | 41,40 | |||
20 | 41,40 | |||
09.07.2025 | 09:06:13,733 | 23 | 41,50 | |
23 | 41,50 | |||
23 | 41,50 | |||
09.07.2025 | 09:05:45,085 | 3 | 41,46 | |
3 | 41,46 | |||
3 | 41,46 | |||
09.07.2025 | 09:05:35,621 | 1 | 41,57 | |
1 | 41,57 | |||
1 | 41,57 | |||
09.07.2025 | 08:26:15,623 | 3 | 41,61 | |
3 | 41,61 | |||
3 | 41,61 | |||
09.07.2025 | 08:00:46,023 | 1 | 41,62 | |
1 | 41,62 | |||
1 | 41,62 | |||
09.07.2025 | 08:00:16,751 | 1 | 41,85 | |
1 | 41,85 | |||
1 | 41,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00