Tradegate Exchange

HUGO BOSS AG

Information
letzte Umsätze
kaufen
verkaufen

596

487

24,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.05.2020	21:58:57,912	550		24,79
			550	24,79
			550	24,79
29.05.2020	21:58:03,100	15		24,79
			15	24,79
			15	24,79
29.05.2020	21:55:23,174	50		24,78
			50	24,78
			50	24,78
29.05.2020	21:54:13,611	530		24,79
			380	24,79
			150	24,79
			530	24,79
29.05.2020	21:54:09,803	775		24,71
			775	24,71
			775	24,71
29.05.2020	21:53:29,041	30		24,70
			30	24,70
			30	24,70
29.05.2020	21:51:47,979	20		24,70
			20	24,70
			20	24,70
29.05.2020	21:46:07,593	100		24,70
			100	24,70
			100	24,70
29.05.2020	21:41:58,675	160		24,70
			160	24,70
			160	24,70
29.05.2020	21:40:11,864	880		24,70
			380	24,70
			880	24,70
			500	24,70
29.05.2020	21:39:52,265	725		24,71
			425	24,71
			300	24,71
			725	24,71
29.05.2020	21:32:02,813	100		24,71
			100	24,71
			100	24,71
29.05.2020	21:22:56,426	25		24,79
			25	24,79
			25	24,79
29.05.2020	21:19:26,082	10		24,79
			10	24,79
			10	24,79
29.05.2020	21:16:07,829	35		24,79
			35	24,79
			35	24,79
29.05.2020	21:06:47,436	200		24,78
			200	24,78
			200	24,78
29.05.2020	21:06:45,716	85		24,78
			85	24,78
			85	24,78
29.05.2020	21:04:17,365	200		24,78
			50	24,78
			150	24,78
			200	24,78
29.05.2020	21:00:41,057	5		24,80
			5	24,80
			5	24,80
29.05.2020	20:58:08,778	1 000		24,70
			1 000	24,70
			1 000	24,70
29.05.2020	20:57:58,207	90		24,69
			90	24,69
			90	24,69
29.05.2020	20:55:50,012	30		24,69
			30	24,69
			30	24,69
29.05.2020	20:52:06,910	293		24,60
			5	24,60
			293	24,60
			88	24,60
			200	24,60
29.05.2020	20:50:46,435	220		24,69
			220	24,69
			220	24,69
29.05.2020	20:48:12,223	4		24,69
			4	24,69
			4	24,69
29.05.2020	20:29:37,328	200		24,69
			200	24,69
			200	24,69
29.05.2020	20:28:48,570	210		24,69
			210	24,69
			210	24,69
29.05.2020	20:27:01,804	30		24,69
			30	24,69
			30	24,69
29.05.2020	20:26:58,102	100		24,69
			100	24,69
			100	24,69
29.05.2020	20:21:16,426	110		24,69
			110	24,69
			110	24,69
29.05.2020	20:14:41,464	50		24,69
			50	24,69
			50	24,69
29.05.2020	20:12:36,847	70		24,69
			70	24,69
			70	24,69
29.05.2020	20:08:12,803	55		24,63
			55	24,63
			55	24,63
29.05.2020	20:06:28,080	20		24,69
			20	24,69
			20	24,69
29.05.2020	20:05:35,510	82		24,69
			82	24,69
			82	24,69
29.05.2020	19:54:22,448	4		24,69
			4	24,69
			4	24,69
29.05.2020	19:51:58,488	100		24,69
			100	24,69
			100	24,69
29.05.2020	19:49:42,566	48		24,69
			48	24,69
			48	24,69
29.05.2020	19:42:22,469	17		24,69
			17	24,69
			17	24,69
29.05.2020	19:40:44,873	300		24,69
			50	24,69
			250	24,69
			300	24,69
29.05.2020	19:36:29,946	50		24,69
			50	24,69
			50	24,69
29.05.2020	19:35:14,156	220		24,69
			220	24,69
			220	24,69
29.05.2020	19:23:46,927	10		24,69
			10	24,69
			10	24,69
29.05.2020	19:20:33,565	100		24,69
			50	24,69
			100	24,69
			50	24,69
29.05.2020	19:15:25,415	80		24,69
			20	24,69
			60	24,69
			80	24,69
29.05.2020	19:06:33,760	20		24,60
			20	24,60
			20	24,60
29.05.2020	19:06:06,592	40		24,69
			40	24,69
			40	24,69
29.05.2020	19:02:21,740	5		24,69
			5	24,69
			5	24,69
29.05.2020	19:00:12,427	680		24,66
			680	24,66
			680	24,66
29.05.2020	18:59:48,920	680		24,60
			680	24,60
			680	24,60
29.05.2020	18:52:20,034	500		24,60
			500	24,60
			44	24,60
			456	24,60
29.05.2020	18:51:54,745	250		24,60
			250	24,60
			60	24,60
			44	24,60
			146	24,60
29.05.2020	18:51:13,440	84		24,51
			84	24,51
			40	24,51
			44	24,51
29.05.2020	18:46:26,077	44		24,50
			44	24,50
			44	24,50
29.05.2020	18:45:29,008	65		24,45
			65	24,45
			65	24,45
29.05.2020	18:45:26,745	310		24,50
			310	24,50
			310	24,50
29.05.2020	18:45:21,753	113		24,53
			44	24,53
			44	24,53
			113	24,53
			25	24,53
29.05.2020	18:45:10,151	10		24,60
			10	24,60
			10	24,60
29.05.2020	18:44:03,811	100		24,60
			6	24,60
			44	24,60
			100	24,60
			50	24,60
29.05.2020	18:32:08,707	50		24,59
			50	24,59
			50	24,59
29.05.2020	18:32:03,303	45		24,60
			45	24,60
			1	24,60
			44	24,60
29.05.2020	18:28:45,860	500		24,47
			500	24,47
			500	24,47
29.05.2020	18:21:01,571	120		24,56
			120	24,56
			120	24,56
29.05.2020	18:17:04,613	10		24,71
			10	24,71
			10	24,71
29.05.2020	18:15:02,122	40		24,71
			40	24,71
			40	24,71
29.05.2020	18:14:22,396	3 597		24,48
			3 597	24,48
			3 597	24,48
29.05.2020	18:13:30,971	603		24,48
			44	24,48
			50	24,48
			603	24,48
			40	24,48
			44	24,48
			425	24,48
29.05.2020	18:11:52,281	100		24,69
			50	24,69
			50	24,69
			100	24,69
29.05.2020	18:04:04,788	50		24,68
			50	24,68
			50	24,68
29.05.2020	17:56:12,535	50		24,68
			50	24,68
			50	24,68
29.05.2020	17:52:05,579	150		24,72
			50	24,72
			50	24,72
			50	24,72
			150	24,72
29.05.2020	17:50:54,924	150		24,73
			50	24,73
			150	24,73
			50	24,73
			50	24,73
29.05.2020	17:46:46,145	41		24,65
			41	24,65
			41	24,65
29.05.2020	17:44:03,276	20		24,51
			20	24,51
			20	24,51
29.05.2020	17:38:59,321	130		24,74
			130	24,74
			130	24,74
29.05.2020	17:38:10,451	30		24,74
			30	24,74
			30	24,74
29.05.2020	17:36:53,525	100		24,51
			100	24,51
			100	24,51
29.05.2020	17:29:34,914	30		24,66
			30	24,66
			30	24,66
29.05.2020	17:29:28,587	85		24,67
			85	24,67
			85	24,67
29.05.2020	17:27:12,248	440		24,71
			440	24,71
			440	24,71
29.05.2020	17:25:40,210	80		24,71
			80	24,71
			80	24,71
29.05.2020	17:24:11,256	50		24,69
			50	24,69
			50	24,69
29.05.2020	17:19:10,701	319		24,60
			319	24,60
			319	24,60
29.05.2020	17:17:16,406	326		24,59
			326	24,59
			326	24,59
29.05.2020	17:14:33,913	450		24,65
			450	24,65
			450	24,65
29.05.2020	17:13:41,860	428		24,60
			428	24,60
			428	24,60
29.05.2020	17:13:35,892	500		24,60
			500	24,60
			500	24,60
29.05.2020	17:11:58,618	25		24,65
			25	24,65
			25	24,65
29.05.2020	17:09:42,171	200		24,60
			200	24,60
			200	24,60
29.05.2020	17:04:23,531	190		24,52
			190	24,52
			190	24,52
29.05.2020	17:03:47,887	150		24,56
			150	24,56
			150	24,56
29.05.2020	17:01:42,820	200		24,56
			200	24,56
			200	24,56
29.05.2020	17:01:10,802	300		24,57
			300	24,57
			300	24,57
29.05.2020	16:57:51,562	50		24,50
			50	24,50
			50	24,50
29.05.2020	16:56:52,512	500		24,46
			500	24,46
			500	24,46
29.05.2020	16:55:00,305	50		24,46
			50	24,46
			50	24,46
29.05.2020	16:53:29,418	80		24,46
			80	24,46
			80	24,46
29.05.2020	16:49:02,216	102		24,47
			102	24,47
			102	24,47
29.05.2020	16:48:44,714	300		24,47
			300	24,47
			300	24,47
29.05.2020	16:45:52,344	200		24,50
			200	24,50
			200	24,50
29.05.2020	16:44:53,626	300		24,52
			300	24,52
			300	24,52
29.05.2020	16:42:44,718	100		24,52
			100	24,52
			100	24,52
29.05.2020	16:42:25,240	200		24,52
			200	24,52
			200	24,52
29.05.2020	16:41:42,917	140		24,46
			140	24,46
			140	24,46
29.05.2020	16:41:39,820	274		24,50
			212	24,50
			30	24,50
			274	24,50
			32	24,50
29.05.2020	16:41:39,694	475		24,50
			25	24,50
			50	24,50
			475	24,50
			400	24,50
29.05.2020	16:41:37,247	475		24,50
			475	24,50
			90	24,50
			385	24,50
29.05.2020	16:41:17,892	450		24,50
			450	24,50
			378	24,50
			50	24,50
			22	24,50
29.05.2020	16:39:03,223	220		24,56
			220	24,56
			220	24,56
29.05.2020	16:38:56,963	33		24,56
			33	24,56
			33	24,56
29.05.2020	16:38:55,418	94		24,56
			94	24,56
			94	24,56
29.05.2020	16:38:46,774	20		24,55
			20	24,55
			20	24,55
29.05.2020	16:37:50,913	50		24,58
			50	24,58
			50	24,58
29.05.2020	16:37:50,761	450		24,58
			450	24,58
			450	24,58
29.05.2020	16:37:33,579	450		24,58
			450	24,58
			450	24,58
29.05.2020	16:37:33,459	450		24,58
			450	24,58
			450	24,58
29.05.2020	16:35:54,949	60		24,58
			60	24,58
			60	24,58
29.05.2020	16:35:53,589	450		24,58
			450	24,58
			450	24,58
29.05.2020	16:35:53,276	450		24,58
			450	24,58
			450	24,58
29.05.2020	16:35:50,235	450		24,58
			450	24,58
			450	24,58
29.05.2020	16:35:50,061	450		24,58
			450	24,58
			450	24,58
29.05.2020	16:33:27,045	140		24,65
			140	24,65
			140	24,65
29.05.2020	16:28:54,066	20		24,55
			20	24,55
			20	24,55
29.05.2020	16:28:19,880	100		24,57
			100	24,57
			100	24,57
29.05.2020	16:28:19,392	150		24,58
			150	24,58
			150	24,58
29.05.2020	16:24:17,170	100		24,76
			100	24,76
			100	24,76
29.05.2020	16:22:55,752	100		24,75
			100	24,75
			100	24,75
29.05.2020	16:22:52,982	350		24,75
			350	24,75
			350	24,75
29.05.2020	16:22:28,624	350		24,78
			350	24,78
			350	24,78
29.05.2020	16:21:16,248	16		24,83
			16	24,83
			16	24,83
29.05.2020	16:20:04,693	330		24,75
			330	24,75
			330	24,75
29.05.2020	16:19:21,913	428		24,72
			428	24,72
			428	24,72
29.05.2020	16:19:15,912	450		24,72
			450	24,72
			450	24,72
29.05.2020	16:16:34,163	5		24,64
			5	24,64
			5	24,64
29.05.2020	16:14:28,869	75		24,60
			75	24,60
			75	24,60
29.05.2020	16:11:08,023	40		24,57
			40	24,57
			40	24,57
29.05.2020	16:11:07,884	50		24,57
			50	24,57
			50	24,57
29.05.2020	16:10:11,944	24		24,58
			24	24,58
			24	24,58
29.05.2020	16:08:56,859	250		24,57
			250	24,57
			250	24,57
29.05.2020	16:06:46,699	100		24,63
			100	24,63
			100	24,63
29.05.2020	16:06:13,012	20		24,70
			20	24,70
			20	24,70
29.05.2020	16:04:20,793	60		24,80
			60	24,80
			60	24,80
29.05.2020	16:03:36,544	80		24,82
			80	24,82
			80	24,82
29.05.2020	16:01:30,126	190		24,83
			190	24,83
			190	24,83
29.05.2020	15:57:47,929	150		24,82
			150	24,82
			150	24,82
29.05.2020	15:57:30,266	85		24,80
			85	24,80
			85	24,80
29.05.2020	15:57:04,299	40		24,85
			40	24,85
			40	24,85
29.05.2020	15:57:00,346	50		24,86
			50	24,86
			50	24,86
29.05.2020	15:55:54,454	50		24,81
			50	24,81
			50	24,81
29.05.2020	15:50:46,214	7 100		24,88
			1 000	24,88
			6 100	24,88
			7 100	24,88
29.05.2020	15:50:22,043	450		24,76
			450	24,76
			450	24,76
29.05.2020	15:50:21,934	450		24,76
			450	24,76
			450	24,76
29.05.2020	15:49:31,439	550		24,75
			550	24,75
			550	24,75
29.05.2020	15:49:16,947	450		24,78
			450	24,78
			450	24,78
29.05.2020	15:43:23,803	15		24,70
			15	24,70
			15	24,70
29.05.2020	15:43:10,297	20		24,68
			20	24,68
			20	24,68
29.05.2020	15:40:59,211	310		24,75
			310	24,75
			310	24,75
29.05.2020	15:40:56,160	450		24,75
			450	24,75
			450	24,75
29.05.2020	15:40:56,044	450		24,75
			450	24,75
			450	24,75
29.05.2020	15:40:31,811	50		24,76
			50	24,76
			50	24,76
29.05.2020	15:38:13,853	45		24,69
			45	24,69
			45	24,69
29.05.2020	15:38:07,527	2		24,69
			2	24,69
			2	24,69
29.05.2020	15:35:56,447	274		24,66
			274	24,66
			274	24,66
29.05.2020	15:35:07,077	121		24,64
			121	24,64
			121	24,64
29.05.2020	15:32:21,165	100		24,59
			100	24,59
			100	24,59
29.05.2020	15:31:56,311	250		24,58
			250	24,58
			250	24,58
29.05.2020	15:31:07,860	20		24,60
			20	24,60
			20	24,60
29.05.2020	15:31:03,760	75		24,60
			75	24,60
			75	24,60
29.05.2020	15:29:18,552	30		24,61
			30	24,61
			30	24,61
29.05.2020	15:24:20,911	100		24,71
			100	24,71
			100	24,71
29.05.2020	15:23:28,460	75		24,62
			75	24,62
			75	24,62
29.05.2020	15:22:45,874	100		24,60
			100	24,60
			100	24,60
29.05.2020	15:20:56,667	300		24,60
			300	24,60
			300	24,60
29.05.2020	15:20:21,411	40		24,62
			40	24,62
			40	24,62
29.05.2020	15:18:14,414	350		24,56
			350	24,56
			350	24,56
29.05.2020	15:17:39,375	10		24,56
			10	24,56
			10	24,56
29.05.2020	15:15:50,151	100		24,57
			100	24,57
			100	24,57
29.05.2020	15:12:20,458	50		24,60
			50	24,60
			50	24,60
29.05.2020	15:12:07,716	200		24,60
			200	24,60
			200	24,60
29.05.2020	15:10:00,209	140		24,60
			140	24,60
			140	24,60
29.05.2020	15:09:24,973	70		24,55
			70	24,55
			70	24,55
29.05.2020	15:07:32,332	250		24,60
			50	24,60
			250	24,60
			200	24,60
29.05.2020	15:07:22,554	75		24,61
			75	24,61
			75	24,61
29.05.2020	15:00:32,532	55		24,63
			55	24,63
			55	24,63
29.05.2020	14:59:46,679	15		24,60
			15	24,60
			15	24,60
29.05.2020	14:57:38,408	100		24,64
			100	24,64
			100	24,64
29.05.2020	14:55:54,843	100		24,70
			100	24,70
			100	24,70
29.05.2020	14:55:49,307	200		24,74
			200	24,74
			200	24,74
29.05.2020	14:55:22,284	201		24,74
			201	24,74
			201	24,74
29.05.2020	14:55:07,601	150		24,75
			30	24,75
			120	24,75
			150	24,75
29.05.2020	14:55:07,476	80		24,80
			80	24,80
			80	24,80
29.05.2020	14:54:56,728	415		24,80
			200	24,80
			15	24,80
			200	24,80
			415	24,80
29.05.2020	14:54:53,259	169		24,81
			169	24,81
			169	24,81
29.05.2020	14:54:29,945	100		24,83
			100	24,83
			100	24,83
29.05.2020	14:54:07,666	20		24,85
			20	24,85
			20	24,85
29.05.2020	14:53:13,531	140		24,86
			140	24,86
			140	24,86
29.05.2020	14:53:09,878	140		24,88
			140	24,88
			140	24,88
29.05.2020	14:48:34,117	100		24,87
			100	24,87
			100	24,87
29.05.2020	14:42:09,837	150		24,89
			150	24,89
			150	24,89
29.05.2020	14:41:40,681	5		24,91
			5	24,91
			5	24,91
29.05.2020	14:40:09,132	110		24,93
			110	24,93
			110	24,93
29.05.2020	14:38:40,400	160		24,96
			160	24,96
			160	24,96
29.05.2020	14:33:16,367	80		24,90
			80	24,90
			80	24,90
29.05.2020	14:31:49,907	48		24,96
			48	24,96
			48	24,96
29.05.2020	14:31:15,865	200		24,96
			200	24,96
			200	24,96
29.05.2020	14:27:12,299	50		24,95
			50	24,95
			50	24,95
29.05.2020	14:24:09,795	90		24,92
			90	24,92
			90	24,92
29.05.2020	14:22:58,853	16		24,89
			16	24,89
			16	24,89
29.05.2020	14:22:56,174	100		24,90
			100	24,90
			100	24,90
29.05.2020	14:18:59,320	6		24,90
			6	24,90
			6	24,90
29.05.2020	14:17:54,106	150		24,95
			150	24,95
			150	24,95
29.05.2020	14:17:53,976	450		24,95
			450	24,95
			450	24,95
29.05.2020	14:17:45,477	100		24,94
			100	24,94
			100	24,94
29.05.2020	14:17:18,681	450		24,94
			450	24,94
			450	24,94
29.05.2020	14:17:18,596	450		24,94
			450	24,94
			450	24,94
29.05.2020	14:16:03,686	100		25,00
			100	25,00
			100	25,00
29.05.2020	14:11:42,942	20		25,04
			20	25,04
			20	25,04
29.05.2020	14:10:50,460	200		25,05
			200	25,05
			200	25,05
29.05.2020	14:08:08,154	39		25,07
			39	25,07
			39	25,07
29.05.2020	14:03:54,751	100		25,02
			100	25,02
			100	25,02
29.05.2020	14:03:53,902	550		25,02
			450	25,02
			550	25,02
			100	25,02
29.05.2020	14:03:47,743	450		25,02
			450	25,02
			450	25,02
29.05.2020	14:03:16,692	450		25,03
			450	25,03
			450	25,03
29.05.2020	14:03:16,568	450		25,03
			450	25,03
			450	25,03
29.05.2020	14:03:12,133	40		25,04
			40	25,04
			40	25,04
29.05.2020	14:02:11,610	5		25,04
			5	25,04
			5	25,04
29.05.2020	14:00:20,348	80		25,10
			80	25,10
			80	25,10
29.05.2020	14:00:17,869	150		25,07
			150	25,07
			150	25,07
29.05.2020	13:55:35,064	200		25,07
			200	25,07
			200	25,07
29.05.2020	13:55:23,358	265		25,04
			265	25,04
			265	25,04
29.05.2020	13:52:05,965	250		25,00
			250	25,00
			250	25,00
29.05.2020	13:47:28,263	200		24,96
			200	24,96
			200	24,96
29.05.2020	13:47:26,476	50		24,96
			50	24,96
			50	24,96
29.05.2020	13:44:26,238	100		24,97
			100	24,97
			100	24,97
29.05.2020	13:43:55,077	450		24,97
			450	24,97
			450	24,97
29.05.2020	13:43:54,962	450		24,97
			450	24,97
			450	24,97
29.05.2020	13:43:23,914	200		25,00
			200	25,00
			200	25,00
29.05.2020	13:34:18,240	50		24,92
			50	24,92
			50	24,92
29.05.2020	13:33:44,357	400		24,92
			400	24,92
			400	24,92
29.05.2020	13:32:53,729	70		24,92
			70	24,92
			70	24,92
29.05.2020	13:32:26,648	50		24,91
			50	24,91
			50	24,91
29.05.2020	13:27:48,492	45		24,90
			45	24,90
			45	24,90
29.05.2020	13:27:43,062	45		24,89
			45	24,89
			45	24,89
29.05.2020	13:27:28,894	12		24,87
			12	24,87
			12	24,87
29.05.2020	13:27:25,553	200		24,89
			200	24,89
			200	24,89
29.05.2020	13:26:29,228	150		24,91
			150	24,91
			150	24,91
29.05.2020	13:26:18,508	80		24,91
			80	24,91
			80	24,91
29.05.2020	13:25:19,802	30		24,90
			30	24,90
			30	24,90
29.05.2020	13:18:55,340	75		24,95
			75	24,95
			75	24,95
29.05.2020	13:17:05,973	25		24,89
			25	24,89
			25	24,89
29.05.2020	13:12:30,091	450		24,90
			450	24,90
			450	24,90
29.05.2020	13:12:23,020	450		24,90
			100	24,90
			350	24,90
			450	24,90
29.05.2020	13:09:13,623	200		24,91
			200	24,91
			200	24,91
29.05.2020	13:08:45,318	60		24,94
			60	24,94
			60	24,94
29.05.2020	13:06:35,707	30		24,96
			30	24,96
			30	24,96
29.05.2020	13:05:11,237	600		25,00
			600	25,00
			600	25,00
29.05.2020	13:04:16,716	100		25,00
			100	25,00
			100	25,00
29.05.2020	12:58:46,060	250		25,15
			250	25,15
			250	25,15
29.05.2020	12:56:15,264	20		25,28
			20	25,28
			20	25,28
29.05.2020	12:54:29,378	20		25,23
			20	25,23
			20	25,23
29.05.2020	12:52:37,359	100		25,18
			100	25,18
			100	25,18
29.05.2020	12:51:27,384	25		25,22
			25	25,22
			25	25,22
29.05.2020	12:45:42,689	120		25,14
			120	25,14
			120	25,14
29.05.2020	12:45:16,784	100		25,07
			100	25,07
			100	25,07
29.05.2020	12:41:44,057	200		25,14
			200	25,14
			200	25,14
29.05.2020	12:40:11,906	50		25,06
			50	25,06
			50	25,06
29.05.2020	12:36:06,965	390		24,97
			390	24,97
			390	24,97
29.05.2020	12:30:12,668	100		25,00
			100	25,00
			100	25,00
29.05.2020	12:28:52,838	110		24,92
			110	24,92
			110	24,92
29.05.2020	12:24:24,739	20		24,91
			20	24,91
			20	24,91
29.05.2020	12:23:25,592	20		24,90
			20	24,90
			20	24,90
29.05.2020	12:22:30,512	400		24,94
			400	24,94
			400	24,94
29.05.2020	12:22:23,224	30		24,95
			30	24,95
			30	24,95
29.05.2020	12:21:01,070	40		24,99
			40	24,99
			40	24,99
29.05.2020	12:20:16,864	100		25,00
			100	25,00
			100	25,00
29.05.2020	12:19:46,868	235		25,03
			235	25,03
			235	25,03
29.05.2020	12:18:33,271	100		25,09
			100	25,09
			100	25,09
29.05.2020	12:15:00,226	250		25,12
			250	25,12
			250	25,12
29.05.2020	12:14:43,852	300		25,12
			300	25,12
			300	25,12
29.05.2020	12:14:07,090	395		25,15
			395	25,15
			395	25,15
29.05.2020	12:13:34,865	125		25,19
			125	25,19
			125	25,19
29.05.2020	12:10:16,740	40		25,24
			40	25,24
			40	25,24
29.05.2020	12:10:02,894	100		25,23
			100	25,23
			100	25,23
29.05.2020	12:09:51,070	75		25,20
			75	25,20
			75	25,20
29.05.2020	12:09:49,937	550		25,20
			550	25,20
			75	25,20
			475	25,20
29.05.2020	12:09:48,872	475		25,20
			100	25,20
			375	25,20
			475	25,20
29.05.2020	12:09:28,869	200		25,16
			200	25,16
			200	25,16
29.05.2020	12:07:55,936	35		25,02
			35	25,02
			35	25,02
29.05.2020	12:04:24,752	40		25,01
			40	25,01
			40	25,01
29.05.2020	12:04:14,695	100		25,01
			100	25,01
			100	25,01
29.05.2020	12:00:47,350	300		24,95
			300	24,95
			300	24,95
29.05.2020	11:56:21,161	332		25,03
			332	25,03
			332	25,03
29.05.2020	11:56:05,059	75		25,03
			75	25,03
			75	25,03
29.05.2020	11:53:44,600	50		24,98
			50	24,98
			50	24,98
29.05.2020	11:53:37,876	450		24,95
			450	24,95
			450	24,95
29.05.2020	11:51:08,027	20		24,90
			20	24,90
			20	24,90
29.05.2020	11:49:07,867	80		24,89
			80	24,89
			80	24,89
29.05.2020	11:48:23,923	30		24,94
			30	24,94
			30	24,94
29.05.2020	11:47:58,794	20		24,97
			20	24,97
			20	24,97
29.05.2020	11:47:23,249	355		24,98
			355	24,98
			355	24,98
29.05.2020	11:46:25,707	19		24,96
			19	24,96
			19	24,96
29.05.2020	11:46:16,500	60		24,96
			60	24,96
			60	24,96
29.05.2020	11:43:34,608	50		24,87
			50	24,87
			50	24,87
29.05.2020	11:43:02,743	75		24,89
			75	24,89
			75	24,89
29.05.2020	11:42:50,361	200		24,87
			200	24,87
			200	24,87
29.05.2020	11:42:36,257	150		24,88
			150	24,88
			150	24,88
29.05.2020	11:42:33,024	200		24,90
			200	24,90
			200	24,90
29.05.2020	11:42:17,522	20		24,89
			20	24,89
			20	24,89
29.05.2020	11:42:14,853	25		24,90
			25	24,90
			25	24,90
29.05.2020	11:41:57,894	450		24,90
			200	24,90
			450	24,90
			25	24,90
			225	24,90
29.05.2020	11:41:28,236	450		24,90
			450	24,90
			450	24,90
29.05.2020	11:41:24,066	1 250		24,90
			1 250	24,90
			1 050	24,90
			200	24,90
29.05.2020	11:41:23,907	1 050		24,90
			1 050	24,90
			50	24,90
			1 000	24,90
29.05.2020	11:41:03,453	300		24,94
			300	24,94
			300	24,94
29.05.2020	11:40:55,668	50		24,94
			50	24,94
			50	24,94
29.05.2020	11:39:59,612	200		24,96
			200	24,96
			200	24,96
29.05.2020	11:39:38,228	400		24,94
			400	24,94
			400	24,94
29.05.2020	11:37:32,993	16		24,92
			16	24,92
			16	24,92

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TUI AG Bid: 5,024 / Ask: 5,048
Stückzahl: 11 478 002
-10,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
29.05.2020 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung