HUGO BOSS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
201
36,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:00:34,418 | 30 | 36,17 | |
| 30 | 36,17 | |||
| 30 | 36,17 | |||
| 26.07.2024 | 20:46:55,342 | 10 | 36,18 | |
| 10 | 36,18 | |||
| 10 | 36,18 | |||
| 26.07.2024 | 20:39:42,463 | 10 | 36,20 | |
| 10 | 36,20 | |||
| 10 | 36,20 | |||
| 26.07.2024 | 20:38:09,867 | 4 | 36,20 | |
| 4 | 36,20 | |||
| 4 | 36,20 | |||
| 26.07.2024 | 20:37:15,442 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 26.07.2024 | 20:30:19,852 | 10 | 36,01 | |
| 10 | 36,01 | |||
| 10 | 36,01 | |||
| 26.07.2024 | 20:17:30,336 | 11 | 36,20 | |
| 11 | 36,20 | |||
| 11 | 36,20 | |||
| 26.07.2024 | 20:12:17,022 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 26.07.2024 | 19:55:10,907 | 10 | 36,15 | |
| 10 | 36,15 | |||
| 10 | 36,15 | |||
| 26.07.2024 | 19:50:10,394 | 200 | 36,01 | |
| 55 | 36,01 | |||
| 50 | 36,01 | |||
| 200 | 36,01 | |||
| 95 | 36,01 | |||
| 26.07.2024 | 19:35:16,641 | 10 | 36,21 | |
| 10 | 36,21 | |||
| 10 | 36,21 | |||
| 26.07.2024 | 19:35:00,337 | 50 | 36,22 | |
| 50 | 36,22 | |||
| 50 | 36,22 | |||
| 26.07.2024 | 19:16:07,950 | 140 | 36,23 | |
| 140 | 36,23 | |||
| 140 | 36,23 | |||
| 26.07.2024 | 19:05:43,115 | 140 | 36,23 | |
| 140 | 36,23 | |||
| 140 | 36,23 | |||
| 26.07.2024 | 18:55:10,971 | 10 | 36,23 | |
| 10 | 36,23 | |||
| 10 | 36,23 | |||
| 26.07.2024 | 18:29:28,135 | 4 | 36,21 | |
| 4 | 36,21 | |||
| 4 | 36,21 | |||
| 26.07.2024 | 18:11:07,661 | 175 | 36,21 | |
| 175 | 36,21 | |||
| 175 | 36,21 | |||
| 26.07.2024 | 17:29:11,591 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 26.07.2024 | 17:27:57,359 | 17 | 35,99 | |
| 17 | 35,99 | |||
| 17 | 35,99 | |||
| 26.07.2024 | 17:27:09,527 | 100 | 35,98 | |
| 100 | 35,98 | |||
| 100 | 35,98 | |||
| 26.07.2024 | 17:26:59,588 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 26.07.2024 | 17:26:56,505 | 9 | 35,98 | |
| 9 | 35,98 | |||
| 9 | 35,98 | |||
| 26.07.2024 | 17:25:22,210 | 21 | 35,97 | |
| 21 | 35,97 | |||
| 21 | 35,97 | |||
| 26.07.2024 | 17:24:35,414 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 26.07.2024 | 17:24:34,971 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 26.07.2024 | 17:24:34,518 | 18 | 35,98 | |
| 18 | 35,98 | |||
| 18 | 35,98 | |||
| 26.07.2024 | 17:19:27,834 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 26.07.2024 | 17:19:19,775 | 4 | 36,00 | |
| 4 | 36,00 | |||
| 4 | 36,00 | |||
| 26.07.2024 | 17:18:01,879 | 4 | 36,01 | |
| 4 | 36,01 | |||
| 4 | 36,01 | |||
| 26.07.2024 | 17:17:38,531 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 26.07.2024 | 17:17:23,621 | 21 | 36,02 | |
| 21 | 36,02 | |||
| 21 | 36,02 | |||
| 26.07.2024 | 17:16:03,935 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 26.07.2024 | 17:15:54,933 | 6 | 36,02 | |
| 6 | 36,02 | |||
| 6 | 36,02 | |||
| 26.07.2024 | 17:15:18,698 | 5 | 36,03 | |
| 5 | 36,03 | |||
| 5 | 36,03 | |||
| 26.07.2024 | 17:15:17,424 | 15 | 36,04 | |
| 15 | 36,04 | |||
| 15 | 36,04 | |||
| 26.07.2024 | 17:13:28,147 | 5 | 36,04 | |
| 5 | 36,04 | |||
| 5 | 36,04 | |||
| 26.07.2024 | 17:13:17,684 | 325 | 36,05 | |
| 325 | 36,05 | |||
| 325 | 36,05 | |||
| 26.07.2024 | 17:12:51,624 | 50 | 36,03 | |
| 50 | 36,03 | |||
| 50 | 36,03 | |||
| 26.07.2024 | 17:12:01,871 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 26.07.2024 | 17:11:50,975 | 20 | 36,03 | |
| 20 | 36,03 | |||
| 20 | 36,03 | |||
| 26.07.2024 | 17:11:49,517 | 7 | 36,03 | |
| 7 | 36,03 | |||
| 7 | 36,03 | |||
| 26.07.2024 | 17:11:48,968 | 12 | 36,04 | |
| 12 | 36,04 | |||
| 12 | 36,04 | |||
| 26.07.2024 | 17:08:58,573 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 26.07.2024 | 17:07:25,330 | 4 | 36,06 | |
| 4 | 36,06 | |||
| 4 | 36,06 | |||
| 26.07.2024 | 17:07:24,636 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 26.07.2024 | 17:07:24,170 | 54 | 36,06 | |
| 54 | 36,06 | |||
| 54 | 36,06 | |||
| 26.07.2024 | 17:06:44,248 | 40 | 36,00 | |
| 40 | 36,00 | |||
| 40 | 36,00 | |||
| 26.07.2024 | 17:02:32,736 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 26.07.2024 | 16:56:07,157 | 75 | 36,08 | |
| 75 | 36,08 | |||
| 75 | 36,08 | |||
| 26.07.2024 | 16:54:41,534 | 8 | 36,15 | |
| 8 | 36,15 | |||
| 8 | 36,15 | |||
| 26.07.2024 | 16:49:59,352 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 26.07.2024 | 16:49:50,917 | 24 | 36,21 | |
| 24 | 36,21 | |||
| 24 | 36,21 | |||
| 26.07.2024 | 16:48:45,419 | 140 | 36,20 | |
| 140 | 36,20 | |||
| 140 | 36,20 | |||
| 26.07.2024 | 16:48:45,020 | 5 | 36,18 | |
| 5 | 36,18 | |||
| 5 | 36,18 | |||
| 26.07.2024 | 16:48:20,595 | 7 | 36,15 | |
| 7 | 36,15 | |||
| 7 | 36,15 | |||
| 26.07.2024 | 16:45:37,577 | 27 | 36,13 | |
| 27 | 36,13 | |||
| 27 | 36,13 | |||
| 26.07.2024 | 16:37:48,284 | 100 | 36,02 | |
| 100 | 36,02 | |||
| 100 | 36,02 | |||
| 26.07.2024 | 16:37:26,549 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 26.07.2024 | 16:36:58,662 | 25 | 36,04 | |
| 25 | 36,04 | |||
| 25 | 36,04 | |||
| 26.07.2024 | 16:36:41,949 | 18 | 36,02 | |
| 18 | 36,02 | |||
| 18 | 36,02 | |||
| 26.07.2024 | 16:30:17,646 | 7 | 36,04 | |
| 7 | 36,04 | |||
| 7 | 36,04 | |||
| 26.07.2024 | 16:25:03,130 | 6 | 36,08 | |
| 6 | 36,08 | |||
| 6 | 36,08 | |||
| 26.07.2024 | 16:24:40,865 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 26.07.2024 | 16:24:13,806 | 5 | 36,07 | |
| 5 | 36,07 | |||
| 5 | 36,07 | |||
| 26.07.2024 | 16:23:35,167 | 100 | 36,05 | |
| 100 | 36,05 | |||
| 100 | 36,05 | |||
| 26.07.2024 | 16:21:56,702 | 109 | 36,04 | |
| 109 | 36,04 | |||
| 109 | 36,04 | |||
| 26.07.2024 | 16:19:37,586 | 18 | 36,01 | |
| 18 | 36,01 | |||
| 18 | 36,01 | |||
| 26.07.2024 | 16:18:50,912 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 26.07.2024 | 16:17:06,786 | 20 | 36,05 | |
| 20 | 36,05 | |||
| 20 | 36,05 | |||
| 26.07.2024 | 16:16:16,562 | 80 | 36,02 | |
| 80 | 36,02 | |||
| 80 | 36,02 | |||
| 26.07.2024 | 16:10:41,463 | 40 | 36,03 | |
| 40 | 36,03 | |||
| 40 | 36,03 | |||
| 26.07.2024 | 16:10:30,806 | 26 | 36,03 | |
| 26 | 36,03 | |||
| 26 | 36,03 | |||
| 26.07.2024 | 16:09:07,036 | 12 | 36,04 | |
| 12 | 36,04 | |||
| 12 | 36,04 | |||
| 26.07.2024 | 16:07:30,914 | 120 | 36,03 | |
| 120 | 36,03 | |||
| 120 | 36,03 | |||
| 26.07.2024 | 16:04:05,238 | 70 | 36,11 | |
| 70 | 36,11 | |||
| 70 | 36,11 | |||
| 26.07.2024 | 16:03:44,810 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 26.07.2024 | 16:00:11,039 | 325 | 36,03 | |
| 325 | 36,03 | |||
| 325 | 36,03 | |||
| 26.07.2024 | 15:55:21,944 | 325 | 36,03 | |
| 325 | 36,03 | |||
| 325 | 36,03 | |||
| 26.07.2024 | 15:55:21,872 | 325 | 36,03 | |
| 325 | 36,03 | |||
| 325 | 36,03 | |||
| 26.07.2024 | 15:45:42,653 | 50 | 35,96 | |
| 50 | 35,96 | |||
| 50 | 35,96 | |||
| 26.07.2024 | 15:41:20,804 | 10 | 35,97 | |
| 10 | 35,97 | |||
| 10 | 35,97 | |||
| 26.07.2024 | 15:21:47,603 | 500 | 35,85 | |
| 500 | 35,85 | |||
| 500 | 35,85 | |||
| 26.07.2024 | 15:20:58,109 | 100 | 35,81 | |
| 100 | 35,81 | |||
| 100 | 35,81 | |||
| 26.07.2024 | 15:19:16,411 | 138 | 35,79 | |
| 138 | 35,79 | |||
| 138 | 35,79 | |||
| 26.07.2024 | 15:19:05,984 | 30 | 35,80 | |
| 30 | 35,80 | |||
| 30 | 35,80 | |||
| 26.07.2024 | 14:57:03,562 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 26.07.2024 | 14:56:11,452 | 20 | 36,01 | |
| 20 | 36,01 | |||
| 20 | 36,01 | |||
| 26.07.2024 | 14:51:58,192 | 4 | 36,02 | |
| 4 | 36,02 | |||
| 4 | 36,02 | |||
| 26.07.2024 | 14:51:23,792 | 35 | 35,99 | |
| 35 | 35,99 | |||
| 35 | 35,99 | |||
| 26.07.2024 | 14:50:17,118 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 26.07.2024 | 14:47:35,121 | 125 | 35,97 | |
| 125 | 35,97 | |||
| 125 | 35,97 | |||
| 26.07.2024 | 14:46:57,137 | 100 | 35,96 | |
| 100 | 35,96 | |||
| 100 | 35,96 | |||
| 26.07.2024 | 14:23:02,644 | 100 | 36,07 | |
| 100 | 36,07 | |||
| 100 | 36,07 | |||
| 26.07.2024 | 14:22:14,606 | 50 | 36,03 | |
| 50 | 36,03 | |||
| 50 | 36,03 | |||
| 26.07.2024 | 13:54:48,056 | 10 | 36,11 | |
| 10 | 36,11 | |||
| 10 | 36,11 | |||
| 26.07.2024 | 13:53:41,224 | 175 | 36,08 | |
| 175 | 36,08 | |||
| 175 | 36,08 | |||
| 26.07.2024 | 13:53:41,147 | 325 | 36,08 | |
| 325 | 36,08 | |||
| 325 | 36,08 | |||
| 26.07.2024 | 13:52:04,937 | 90 | 36,09 | |
| 90 | 36,09 | |||
| 90 | 36,09 | |||
| 26.07.2024 | 13:40:11,171 | 325 | 36,04 | |
| 325 | 36,04 | |||
| 325 | 36,04 | |||
| 26.07.2024 | 13:39:38,123 | 110 | 36,07 | |
| 110 | 36,07 | |||
| 110 | 36,07 | |||
| 26.07.2024 | 13:38:26,851 | 15 | 36,07 | |
| 15 | 36,07 | |||
| 15 | 36,07 | |||
| 26.07.2024 | 13:29:58,504 | 325 | 36,05 | |
| 325 | 36,05 | |||
| 325 | 36,05 | |||
| 26.07.2024 | 13:29:10,036 | 50 | 36,03 | |
| 50 | 36,03 | |||
| 50 | 36,03 | |||
| 26.07.2024 | 13:24:53,854 | 40 | 36,05 | |
| 40 | 36,05 | |||
| 40 | 36,05 | |||
| 26.07.2024 | 13:18:57,513 | 30 | 36,04 | |
| 30 | 36,04 | |||
| 30 | 36,04 | |||
| 26.07.2024 | 13:16:30,762 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 26.07.2024 | 13:14:12,811 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 26.07.2024 | 13:11:11,629 | 20 | 36,06 | |
| 20 | 36,06 | |||
| 20 | 36,06 | |||
| 26.07.2024 | 13:04:57,368 | 110 | 36,08 | |
| 110 | 36,08 | |||
| 110 | 36,08 | |||
| 26.07.2024 | 13:01:05,029 | 7 | 36,14 | |
| 7 | 36,14 | |||
| 7 | 36,14 | |||
| 26.07.2024 | 12:51:56,748 | 10 | 36,10 | |
| 10 | 36,10 | |||
| 10 | 36,10 | |||
| 26.07.2024 | 12:46:26,235 | 175 | 36,06 | |
| 175 | 36,06 | |||
| 175 | 36,06 | |||
| 26.07.2024 | 12:46:10,022 | 500 | 36,06 | |
| 200 | 36,06 | |||
| 500 | 36,06 | |||
| 300 | 36,06 | |||
| 26.07.2024 | 12:45:55,032 | 1 600 | 36,06 | |
| 1 600 | 36,06 | |||
| 1 600 | 36,06 | |||
| 26.07.2024 | 12:44:55,356 | 425 | 36,05 | |
| 425 | 36,05 | |||
| 425 | 36,05 | |||
| 26.07.2024 | 12:44:43,072 | 85 | 36,05 | |
| 85 | 36,05 | |||
| 85 | 36,05 | |||
| 26.07.2024 | 12:40:13,662 | 14 | 36,07 | |
| 14 | 36,07 | |||
| 14 | 36,07 | |||
| 26.07.2024 | 12:29:33,008 | 34 | 36,05 | |
| 34 | 36,05 | |||
| 34 | 36,05 | |||
| 26.07.2024 | 12:23:34,629 | 10 | 35,98 | |
| 10 | 35,98 | |||
| 10 | 35,98 | |||
| 26.07.2024 | 12:22:30,836 | 40 | 36,05 | |
| 40 | 36,05 | |||
| 40 | 36,05 | |||
| 26.07.2024 | 12:03:48,743 | 25 | 36,14 | |
| 25 | 36,14 | |||
| 25 | 36,14 | |||
| 26.07.2024 | 12:01:19,295 | 30 | 36,09 | |
| 30 | 36,09 | |||
| 30 | 36,09 | |||
| 26.07.2024 | 11:52:32,363 | 300 | 36,13 | |
| 300 | 36,13 | |||
| 300 | 36,13 | |||
| 26.07.2024 | 11:40:19,168 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 26.07.2024 | 11:14:45,543 | 325 | 36,06 | |
| 325 | 36,06 | |||
| 325 | 36,06 | |||
| 26.07.2024 | 11:13:01,537 | 25 | 36,12 | |
| 25 | 36,12 | |||
| 25 | 36,12 | |||
| 26.07.2024 | 11:11:03,777 | 45 | 36,24 | |
| 25 | 36,24 | |||
| 45 | 36,24 | |||
| 20 | 36,24 | |||
| 26.07.2024 | 11:11:03,637 | 50 | 36,24 | |
| 50 | 36,24 | |||
| 50 | 36,24 | |||
| 26.07.2024 | 11:10:59,160 | 5 | 36,22 | |
| 5 | 36,22 | |||
| 5 | 36,22 | |||
| 26.07.2024 | 11:05:48,861 | 965 | 36,00 | |
| 665 | 36,00 | |||
| 965 | 36,00 | |||
| 300 | 36,00 | |||
| 26.07.2024 | 11:04:53,639 | 500 | 36,01 | |
| 500 | 36,01 | |||
| 500 | 36,01 | |||
| 26.07.2024 | 11:04:09,110 | 325 | 36,00 | |
| 325 | 36,00 | |||
| 325 | 36,00 | |||
| 26.07.2024 | 11:03:00,625 | 325 | 36,01 | |
| 325 | 36,01 | |||
| 325 | 36,01 | |||
| 26.07.2024 | 10:57:20,580 | 81 | 36,02 | |
| 81 | 36,02 | |||
| 81 | 36,02 | |||
| 26.07.2024 | 10:50:50,448 | 20 | 36,02 | |
| 20 | 36,02 | |||
| 20 | 36,02 | |||
| 26.07.2024 | 10:49:17,428 | 75 | 36,04 | |
| 75 | 36,04 | |||
| 75 | 36,04 | |||
| 26.07.2024 | 10:46:44,324 | 600 | 36,03 | |
| 600 | 36,03 | |||
| 600 | 36,03 | |||
| 26.07.2024 | 10:44:21,409 | 350 | 36,00 | |
| 350 | 36,00 | |||
| 15 | 36,00 | |||
| 335 | 36,00 | |||
| 26.07.2024 | 10:42:37,870 | 15 | 36,00 | |
| 15 | 36,00 | |||
| 15 | 36,00 | |||
| 26.07.2024 | 10:42:17,779 | 100 | 36,02 | |
| 100 | 36,02 | |||
| 100 | 36,02 | |||
| 26.07.2024 | 10:40:29,047 | 50 | 36,01 | |
| 50 | 36,01 | |||
| 50 | 36,01 | |||
| 26.07.2024 | 10:40:11,469 | 325 | 35,99 | |
| 325 | 35,99 | |||
| 325 | 35,99 | |||
| 26.07.2024 | 10:40:11,360 | 325 | 35,99 | |
| 325 | 35,99 | |||
| 325 | 35,99 | |||
| 26.07.2024 | 10:33:40,614 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 26.07.2024 | 10:33:36,275 | 30 | 35,91 | |
| 30 | 35,91 | |||
| 30 | 35,91 | |||
| 26.07.2024 | 10:32:41,069 | 3 | 35,92 | |
| 3 | 35,92 | |||
| 3 | 35,92 | |||
| 26.07.2024 | 10:32:33,338 | 12 | 35,97 | |
| 12 | 35,97 | |||
| 12 | 35,97 | |||
| 26.07.2024 | 10:31:58,276 | 100 | 35,99 | |
| 100 | 35,99 | |||
| 100 | 35,99 | |||
| 26.07.2024 | 10:25:36,192 | 5 | 35,92 | |
| 5 | 35,92 | |||
| 5 | 35,92 | |||
| 26.07.2024 | 10:23:25,102 | 100 | 35,93 | |
| 100 | 35,93 | |||
| 100 | 35,93 | |||
| 26.07.2024 | 10:21:05,193 | 100 | 35,98 | |
| 100 | 35,98 | |||
| 100 | 35,98 | |||
| 26.07.2024 | 10:20:46,926 | 10 | 35,98 | |
| 10 | 35,98 | |||
| 10 | 35,98 | |||
| 26.07.2024 | 10:19:40,487 | 5 | 35,99 | |
| 5 | 35,99 | |||
| 5 | 35,99 | |||
| 26.07.2024 | 10:18:59,462 | 50 | 36,03 | |
| 50 | 36,03 | |||
| 50 | 36,03 | |||
| 26.07.2024 | 10:16:46,585 | 100 | 35,95 | |
| 100 | 35,95 | |||
| 100 | 35,95 | |||
| 26.07.2024 | 10:16:44,099 | 75 | 35,90 | |
| 75 | 35,90 | |||
| 75 | 35,90 | |||
| 26.07.2024 | 10:16:31,579 | 325 | 35,90 | |
| 325 | 35,90 | |||
| 325 | 35,90 | |||
| 26.07.2024 | 10:16:31,442 | 60 | 35,88 | |
| 60 | 35,88 | |||
| 60 | 35,88 | |||
| 26.07.2024 | 10:10:41,515 | 297 | 35,81 | |
| 297 | 35,81 | |||
| 297 | 35,81 | |||
| 26.07.2024 | 10:06:23,132 | 50 | 35,82 | |
| 50 | 35,82 | |||
| 50 | 35,82 | |||
| 26.07.2024 | 10:06:03,711 | 34 | 35,77 | |
| 34 | 35,77 | |||
| 34 | 35,77 | |||
| 26.07.2024 | 10:02:54,478 | 60 | 35,89 | |
| 60 | 35,89 | |||
| 60 | 35,89 | |||
| 26.07.2024 | 09:48:42,317 | 3 | 35,75 | |
| 3 | 35,75 | |||
| 3 | 35,75 | |||
| 26.07.2024 | 09:45:46,830 | 70 | 35,88 | |
| 70 | 35,88 | |||
| 70 | 35,88 | |||
| 26.07.2024 | 09:44:33,446 | 250 | 35,82 | |
| 250 | 35,82 | |||
| 250 | 35,82 | |||
| 26.07.2024 | 09:37:54,866 | 100 | 35,83 | |
| 50 | 35,83 | |||
| 50 | 35,83 | |||
| 100 | 35,83 | |||
| 26.07.2024 | 09:37:54,436 | 16 | 35,78 | |
| 16 | 35,78 | |||
| 16 | 35,78 | |||
| 26.07.2024 | 09:32:35,542 | 150 | 35,70 | |
| 150 | 35,70 | |||
| 150 | 35,70 | |||
| 26.07.2024 | 09:31:44,201 | 80 | 35,69 | |
| 80 | 35,69 | |||
| 80 | 35,69 | |||
| 26.07.2024 | 09:30:50,354 | 150 | 35,69 | |
| 150 | 35,69 | |||
| 150 | 35,69 | |||
| 26.07.2024 | 09:29:58,131 | 10 | 35,59 | |
| 10 | 35,59 | |||
| 10 | 35,59 | |||
| 26.07.2024 | 09:24:30,885 | 85 | 35,51 | |
| 85 | 35,51 | |||
| 85 | 35,51 | |||
| 26.07.2024 | 09:23:39,992 | 30 | 35,51 | |
| 30 | 35,51 | |||
| 30 | 35,51 | |||
| 26.07.2024 | 09:22:58,186 | 10 | 35,44 | |
| 10 | 35,44 | |||
| 10 | 35,44 | |||
| 26.07.2024 | 09:17:07,117 | 19 | 35,61 | |
| 19 | 35,61 | |||
| 19 | 35,61 | |||
| 26.07.2024 | 09:16:30,319 | 325 | 35,61 | |
| 325 | 35,61 | |||
| 325 | 35,61 | |||
| 26.07.2024 | 09:13:32,422 | 257 | 35,50 | |
| 257 | 35,50 | |||
| 18 | 35,50 | |||
| 165 | 35,50 | |||
| 74 | 35,50 | |||
| 26.07.2024 | 09:11:53,796 | 86 | 35,45 | |
| 86 | 35,45 | |||
| 86 | 35,45 | |||
| 26.07.2024 | 09:09:16,387 | 100 | 35,38 | |
| 100 | 35,38 | |||
| 100 | 35,38 | |||
| 26.07.2024 | 09:09:01,114 | 550 | 35,41 | |
| 550 | 35,41 | |||
| 550 | 35,41 | |||
| 26.07.2024 | 09:08:36,688 | 850 | 35,41 | |
| 850 | 35,41 | |||
| 850 | 35,41 | |||
| 26.07.2024 | 09:08:21,981 | 40 | 35,44 | |
| 40 | 35,44 | |||
| 40 | 35,44 | |||
| 26.07.2024 | 09:05:40,714 | 100 | 35,40 | |
| 100 | 35,40 | |||
| 100 | 35,40 | |||
| 26.07.2024 | 09:04:22,775 | 300 | 35,40 | |
| 300 | 35,40 | |||
| 300 | 35,40 | |||
| 26.07.2024 | 09:04:18,401 | 300 | 35,40 | |
| 300 | 35,40 | |||
| 300 | 35,40 | |||
| 26.07.2024 | 09:03:36,869 | 1 | 35,42 | |
| 1 | 35,42 | |||
| 1 | 35,42 | |||
| 26.07.2024 | 09:00:17,847 | 100 | 35,28 | |
| 100 | 35,28 | |||
| 100 | 35,28 | |||
| 26.07.2024 | 08:58:54,241 | 30 | 35,32 | |
| 30 | 35,32 | |||
| 30 | 35,32 | |||
| 26.07.2024 | 08:39:33,670 | 100 | 35,12 | |
| 100 | 35,12 | |||
| 100 | 35,12 | |||
| 26.07.2024 | 08:38:03,970 | 200 | 35,32 | |
| 100 | 35,32 | |||
| 200 | 35,32 | |||
| 100 | 35,32 | |||
| 26.07.2024 | 08:31:20,894 | 100 | 35,12 | |
| 100 | 35,12 | |||
| 100 | 35,12 | |||
| 26.07.2024 | 08:11:44,960 | 5 | 35,21 | |
| 5 | 35,21 | |||
| 5 | 35,21 | |||
| 26.07.2024 | 08:09:53,567 | 29 | 35,21 | |
| 29 | 35,21 | |||
| 29 | 35,21 | |||
| 26.07.2024 | 08:04:24,146 | 3 | 35,21 | |
| 3 | 35,21 | |||
| 3 | 35,21 | |||
| 26.07.2024 | 08:03:37,197 | 10 | 35,21 | |
| 10 | 35,21 | |||
| 10 | 35,21 | |||
| 26.07.2024 | 08:02:00,483 | 300 | 35,19 | |
| 50 | 35,19 | |||
| 300 | 35,19 | |||
| 55 | 35,19 | |||
| 195 | 35,19 | |||
| 26.07.2024 | 08:01:11,624 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 26.07.2024 | 08:00:42,202 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 26.07.2024 | 08:00:30,686 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 26.07.2024 | 08:00:25,990 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 26.07.2024 | 08:00:00,570 | 150 | 35,18 | |
| 50 | 35,18 | |||
| 100 | 35,18 | |||
| 50 | 35,18 | |||
| 100 | 35,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00