HUGO BOSS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
79
36,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:26:45,960 | 74 | 36,88 | |
| 74 | 36,88 | |||
| 74 | 36,88 | |||
| 16.12.2025 | 20:41:40,336 | 5 | 36,88 | |
| 5 | 36,88 | |||
| 5 | 36,88 | |||
| 16.12.2025 | 20:33:37,770 | 2 | 36,71 | |
| 2 | 36,71 | |||
| 2 | 36,71 | |||
| 16.12.2025 | 19:54:41,477 | 70 | 36,72 | |
| 70 | 36,72 | |||
| 60 | 36,72 | |||
| 10 | 36,72 | |||
| 16.12.2025 | 19:52:18,391 | 45 | 36,74 | |
| 45 | 36,74 | |||
| 45 | 36,74 | |||
| 16.12.2025 | 19:40:53,510 | 12 | 36,74 | |
| 12 | 36,74 | |||
| 12 | 36,74 | |||
| 16.12.2025 | 19:36:15,001 | 13 | 36,71 | |
| 13 | 36,71 | |||
| 13 | 36,71 | |||
| 16.12.2025 | 19:03:55,142 | 80 | 36,79 | |
| 80 | 36,79 | |||
| 80 | 36,79 | |||
| 16.12.2025 | 19:03:54,769 | 20 | 36,71 | |
| 20 | 36,71 | |||
| 20 | 36,71 | |||
| 16.12.2025 | 19:03:33,908 | 3 | 36,84 | |
| 3 | 36,84 | |||
| 3 | 36,84 | |||
| 16.12.2025 | 18:08:38,895 | 3 | 36,93 | |
| 3 | 36,93 | |||
| 3 | 36,93 | |||
| 16.12.2025 | 17:21:24,903 | 32 | 36,96 | |
| 32 | 36,96 | |||
| 32 | 36,96 | |||
| 16.12.2025 | 17:19:48,939 | 31 | 36,95 | |
| 31 | 36,95 | |||
| 31 | 36,95 | |||
| 16.12.2025 | 16:40:03,894 | 339 | 36,89 | |
| 339 | 36,89 | |||
| 339 | 36,89 | |||
| 16.12.2025 | 16:22:12,057 | 2 | 36,90 | |
| 2 | 36,90 | |||
| 2 | 36,90 | |||
| 16.12.2025 | 16:05:25,003 | 175 | 36,89 | |
| 175 | 36,89 | |||
| 175 | 36,89 | |||
| 16.12.2025 | 16:05:24,972 | 325 | 36,89 | |
| 325 | 36,89 | |||
| 325 | 36,89 | |||
| 16.12.2025 | 16:00:37,930 | 300 | 36,96 | |
| 300 | 36,96 | |||
| 300 | 36,96 | |||
| 16.12.2025 | 16:00:07,207 | 4 | 37,00 | |
| 4 | 37,00 | |||
| 4 | 37,00 | |||
| 16.12.2025 | 15:47:26,502 | 3 | 36,98 | |
| 3 | 36,98 | |||
| 3 | 36,98 | |||
| 16.12.2025 | 15:32:12,485 | 50 | 36,83 | |
| 50 | 36,83 | |||
| 50 | 36,83 | |||
| 16.12.2025 | 15:26:26,525 | 250 | 36,90 | |
| 250 | 36,90 | |||
| 250 | 36,90 | |||
| 16.12.2025 | 15:25:29,656 | 250 | 36,91 | |
| 250 | 36,91 | |||
| 250 | 36,91 | |||
| 16.12.2025 | 15:21:26,369 | 16 | 36,92 | |
| 16 | 36,92 | |||
| 16 | 36,92 | |||
| 16.12.2025 | 15:07:07,787 | 8 | 37,01 | |
| 8 | 37,01 | |||
| 8 | 37,01 | |||
| 16.12.2025 | 15:05:02,351 | 300 | 37,01 | |
| 300 | 37,01 | |||
| 300 | 37,01 | |||
| 16.12.2025 | 14:51:33,052 | 40 | 37,22 | |
| 40 | 37,22 | |||
| 40 | 37,22 | |||
| 16.12.2025 | 14:38:41,107 | 1 | 37,28 | |
| 1 | 37,28 | |||
| 1 | 37,28 | |||
| 16.12.2025 | 14:37:57,123 | 5 | 37,30 | |
| 5 | 37,30 | |||
| 5 | 37,30 | |||
| 16.12.2025 | 14:15:27,183 | 125 | 37,26 | |
| 125 | 37,26 | |||
| 125 | 37,26 | |||
| 16.12.2025 | 14:00:48,000 | 30 | 37,26 | |
| 30 | 37,26 | |||
| 30 | 37,26 | |||
| 16.12.2025 | 13:59:55,713 | 135 | 37,28 | |
| 135 | 37,28 | |||
| 135 | 37,28 | |||
| 16.12.2025 | 13:31:34,687 | 14 | 37,23 | |
| 14 | 37,23 | |||
| 14 | 37,23 | |||
| 16.12.2025 | 13:10:20,659 | 175 | 37,22 | |
| 175 | 37,22 | |||
| 175 | 37,22 | |||
| 16.12.2025 | 12:37:43,976 | 13 | 37,29 | |
| 13 | 37,29 | |||
| 13 | 37,29 | |||
| 16.12.2025 | 12:32:56,205 | 300 | 37,30 | |
| 300 | 37,30 | |||
| 300 | 37,30 | |||
| 16.12.2025 | 12:30:08,310 | 80 | 37,30 | |
| 80 | 37,30 | |||
| 80 | 37,30 | |||
| 16.12.2025 | 12:02:22,433 | 350 | 37,21 | |
| 350 | 37,21 | |||
| 350 | 37,21 | |||
| 16.12.2025 | 11:58:28,862 | 10 | 37,24 | |
| 10 | 37,24 | |||
| 10 | 37,24 | |||
| 16.12.2025 | 11:49:47,316 | 135 | 37,31 | |
| 135 | 37,31 | |||
| 135 | 37,31 | |||
| 16.12.2025 | 11:40:29,457 | 25 | 37,23 | |
| 25 | 37,23 | |||
| 25 | 37,23 | |||
| 16.12.2025 | 11:40:28,893 | 325 | 37,23 | |
| 325 | 37,23 | |||
| 325 | 37,23 | |||
| 16.12.2025 | 11:40:15,379 | 325 | 37,23 | |
| 325 | 37,23 | |||
| 325 | 37,23 | |||
| 16.12.2025 | 11:40:15,284 | 325 | 37,23 | |
| 325 | 37,23 | |||
| 325 | 37,23 | |||
| 16.12.2025 | 11:39:19,429 | 4 | 37,23 | |
| 4 | 37,23 | |||
| 4 | 37,23 | |||
| 16.12.2025 | 11:37:36,919 | 17 | 37,17 | |
| 17 | 37,17 | |||
| 17 | 37,17 | |||
| 16.12.2025 | 11:06:29,423 | 300 | 37,16 | |
| 300 | 37,16 | |||
| 300 | 37,16 | |||
| 16.12.2025 | 11:05:51,935 | 131 | 37,16 | |
| 131 | 37,16 | |||
| 131 | 37,16 | |||
| 16.12.2025 | 10:50:57,772 | 80 | 37,22 | |
| 80 | 37,22 | |||
| 80 | 37,22 | |||
| 16.12.2025 | 10:42:28,312 | 110 | 37,18 | |
| 110 | 37,18 | |||
| 110 | 37,18 | |||
| 16.12.2025 | 10:31:45,849 | 232 | 37,27 | |
| 232 | 37,27 | |||
| 232 | 37,27 | |||
| 16.12.2025 | 10:26:46,102 | 107 | 37,33 | |
| 107 | 37,33 | |||
| 107 | 37,33 | |||
| 16.12.2025 | 10:25:09,945 | 107 | 37,34 | |
| 107 | 37,34 | |||
| 107 | 37,34 | |||
| 16.12.2025 | 10:16:14,799 | 563 | 37,24 | |
| 563 | 37,24 | |||
| 563 | 37,24 | |||
| 16.12.2025 | 10:04:42,790 | 25 | 37,25 | |
| 25 | 37,25 | |||
| 25 | 37,25 | |||
| 16.12.2025 | 10:03:59,888 | 350 | 37,25 | |
| 350 | 37,25 | |||
| 350 | 37,25 | |||
| 16.12.2025 | 09:58:14,816 | 25 | 37,25 | |
| 25 | 37,25 | |||
| 25 | 37,25 | |||
| 16.12.2025 | 09:40:13,755 | 100 | 37,14 | |
| 100 | 37,14 | |||
| 100 | 37,14 | |||
| 16.12.2025 | 09:37:10,257 | 100 | 37,19 | |
| 100 | 37,19 | |||
| 100 | 37,19 | |||
| 16.12.2025 | 09:35:06,806 | 35 | 37,10 | |
| 35 | 37,10 | |||
| 35 | 37,10 | |||
| 16.12.2025 | 09:33:52,474 | 200 | 37,06 | |
| 200 | 37,06 | |||
| 200 | 37,06 | |||
| 16.12.2025 | 09:29:58,581 | 300 | 36,98 | |
| 300 | 36,98 | |||
| 300 | 36,98 | |||
| 16.12.2025 | 09:24:37,748 | 436 | 37,04 | |
| 136 | 37,04 | |||
| 300 | 37,04 | |||
| 436 | 37,04 | |||
| 16.12.2025 | 09:24:07,138 | 300 | 37,04 | |
| 300 | 37,04 | |||
| 300 | 37,04 | |||
| 16.12.2025 | 09:17:15,285 | 55 | 36,98 | |
| 55 | 36,98 | |||
| 55 | 36,98 | |||
| 16.12.2025 | 09:17:13,928 | 375 | 36,98 | |
| 375 | 36,98 | |||
| 375 | 36,98 | |||
| 16.12.2025 | 09:12:33,027 | 1 | 36,84 | |
| 1 | 36,84 | |||
| 1 | 36,84 | |||
| 16.12.2025 | 09:12:21,072 | 210 | 36,84 | |
| 210 | 36,84 | |||
| 210 | 36,84 | |||
| 16.12.2025 | 09:12:18,246 | 300 | 36,84 | |
| 300 | 36,84 | |||
| 300 | 36,84 | |||
| 16.12.2025 | 09:11:57,370 | 27 | 36,72 | |
| 27 | 36,72 | |||
| 27 | 36,72 | |||
| 16.12.2025 | 09:00:24,963 | 144 | 36,55 | |
| 144 | 36,55 | |||
| 144 | 36,55 | |||
| 16.12.2025 | 08:58:58,702 | 100 | 36,54 | |
| 100 | 36,54 | |||
| 100 | 36,54 | |||
| 16.12.2025 | 08:55:08,799 | 9 | 36,52 | |
| 9 | 36,52 | |||
| 9 | 36,52 | |||
| 16.12.2025 | 08:08:55,653 | 325 | 36,52 | |
| 325 | 36,52 | |||
| 325 | 36,52 | |||
| 16.12.2025 | 08:08:12,811 | 275 | 36,49 | |
| 275 | 36,49 | |||
| 275 | 36,49 | |||
| 16.12.2025 | 08:04:22,899 | 20 | 36,49 | |
| 20 | 36,49 | |||
| 20 | 36,49 | |||
| 16.12.2025 | 08:01:21,143 | 24 | 36,24 | |
| 24 | 36,24 | |||
| 24 | 36,24 | |||
| 16.12.2025 | 07:31:29,759 | 50 | 36,44 | |
| 50 | 36,44 | |||
| 50 | 36,44 | |||
| 16.12.2025 | 07:30:42,807 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00

