HUGO BOSS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
167
50,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:41:28,840 | 30 | 50,14 | |
30 | 50,14 | |||
15 | 50,14 | |||
15 | 50,14 | |||
17.05.2024 | 21:24:39,815 | 15 | 50,28 | |
15 | 50,28 | |||
15 | 50,28 | |||
17.05.2024 | 21:22:03,812 | 235 | 50,28 | |
235 | 50,28 | |||
200 | 50,28 | |||
35 | 50,28 | |||
17.05.2024 | 20:57:32,089 | 40 | 50,16 | |
40 | 50,16 | |||
40 | 50,16 | |||
17.05.2024 | 20:43:37,290 | 5 | 50,28 | |
5 | 50,28 | |||
5 | 50,28 | |||
17.05.2024 | 20:16:35,128 | 200 | 50,28 | |
200 | 50,28 | |||
200 | 50,28 | |||
17.05.2024 | 19:02:28,315 | 60 | 50,28 | |
60 | 50,28 | |||
25 | 50,28 | |||
35 | 50,28 | |||
17.05.2024 | 18:38:03,812 | 10 | 50,28 | |
10 | 50,28 | |||
10 | 50,28 | |||
17.05.2024 | 18:35:23,971 | 10 | 50,28 | |
10 | 50,28 | |||
10 | 50,28 | |||
17.05.2024 | 18:22:49,234 | 50 | 50,14 | |
50 | 50,14 | |||
15 | 50,14 | |||
35 | 50,14 | |||
17.05.2024 | 18:02:38,904 | 1 | 50,28 | |
1 | 50,28 | |||
1 | 50,28 | |||
17.05.2024 | 18:01:28,082 | 10 | 50,28 | |
10 | 50,28 | |||
10 | 50,28 | |||
17.05.2024 | 17:55:28,335 | 197 | 50,24 | |
197 | 50,24 | |||
197 | 50,24 | |||
17.05.2024 | 17:55:24,968 | 150 | 50,24 | |
150 | 50,24 | |||
150 | 50,24 | |||
17.05.2024 | 17:54:37,852 | 70 | 50,22 | |
70 | 50,22 | |||
70 | 50,22 | |||
17.05.2024 | 17:44:04,262 | 20 | 50,38 | |
20 | 50,38 | |||
20 | 50,38 | |||
17.05.2024 | 17:40:11,955 | 2 | 50,44 | |
2 | 50,44 | |||
2 | 50,44 | |||
17.05.2024 | 17:38:25,918 | 16 | 50,22 | |
16 | 50,22 | |||
16 | 50,22 | |||
17.05.2024 | 17:28:22,638 | 225 | 50,26 | |
225 | 50,26 | |||
225 | 50,26 | |||
17.05.2024 | 17:28:19,833 | 200 | 50,26 | |
200 | 50,26 | |||
200 | 50,26 | |||
17.05.2024 | 17:27:34,584 | 225 | 50,26 | |
225 | 50,26 | |||
225 | 50,26 | |||
17.05.2024 | 17:27:32,379 | 200 | 50,26 | |
200 | 50,26 | |||
200 | 50,26 | |||
17.05.2024 | 17:25:57,154 | 300 | 50,26 | |
300 | 50,26 | |||
300 | 50,26 | |||
17.05.2024 | 17:25:54,935 | 200 | 50,26 | |
200 | 50,26 | |||
200 | 50,26 | |||
17.05.2024 | 17:25:43,617 | 300 | 50,26 | |
300 | 50,26 | |||
300 | 50,26 | |||
17.05.2024 | 17:25:40,322 | 250 | 50,26 | |
250 | 50,26 | |||
35 | 50,26 | |||
215 | 50,26 | |||
17.05.2024 | 17:23:33,267 | 325 | 50,26 | |
325 | 50,26 | |||
325 | 50,26 | |||
17.05.2024 | 17:23:31,049 | 250 | 50,26 | |
250 | 50,26 | |||
250 | 50,26 | |||
17.05.2024 | 17:23:04,603 | 425 | 50,28 | |
425 | 50,28 | |||
425 | 50,28 | |||
17.05.2024 | 17:23:02,493 | 300 | 50,28 | |
300 | 50,28 | |||
300 | 50,28 | |||
17.05.2024 | 17:21:56,541 | 10 | 50,28 | |
10 | 50,28 | |||
10 | 50,28 | |||
17.05.2024 | 17:11:25,153 | 200 | 50,32 | |
200 | 50,32 | |||
200 | 50,32 | |||
17.05.2024 | 17:09:39,117 | 2 305 | 50,30 | |
2 305 | 50,30 | |||
2 305 | 50,30 | |||
17.05.2024 | 17:09:29,256 | 225 | 50,40 | |
225 | 50,40 | |||
225 | 50,40 | |||
17.05.2024 | 17:09:15,101 | 425 | 50,42 | |
425 | 50,42 | |||
425 | 50,42 | |||
17.05.2024 | 17:08:28,776 | 225 | 50,42 | |
225 | 50,42 | |||
225 | 50,42 | |||
17.05.2024 | 17:05:52,473 | 30 | 50,38 | |
30 | 50,38 | |||
30 | 50,38 | |||
17.05.2024 | 17:05:35,119 | 5 | 50,38 | |
5 | 50,38 | |||
5 | 50,38 | |||
17.05.2024 | 17:04:15,601 | 50 | 50,34 | |
50 | 50,34 | |||
50 | 50,34 | |||
17.05.2024 | 16:57:00,652 | 150 | 50,50 | |
50 | 50,50 | |||
150 | 50,50 | |||
100 | 50,50 | |||
17.05.2024 | 16:56:25,843 | 62 | 50,42 | |
62 | 50,42 | |||
62 | 50,42 | |||
17.05.2024 | 16:56:15,255 | 250 | 50,42 | |
250 | 50,42 | |||
250 | 50,42 | |||
17.05.2024 | 16:43:09,166 | 100 | 50,34 | |
100 | 50,34 | |||
100 | 50,34 | |||
17.05.2024 | 16:31:31,817 | 5 | 50,28 | |
5 | 50,28 | |||
5 | 50,28 | |||
17.05.2024 | 16:29:04,446 | 5 | 50,30 | |
5 | 50,30 | |||
5 | 50,30 | |||
17.05.2024 | 16:25:28,621 | 225 | 50,28 | |
225 | 50,28 | |||
225 | 50,28 | |||
17.05.2024 | 16:23:00,438 | 100 | 50,28 | |
100 | 50,28 | |||
100 | 50,28 | |||
17.05.2024 | 16:18:41,755 | 15 | 50,26 | |
15 | 50,26 | |||
15 | 50,26 | |||
17.05.2024 | 16:18:11,460 | 40 | 50,28 | |
40 | 50,28 | |||
40 | 50,28 | |||
17.05.2024 | 16:16:30,739 | 200 | 50,26 | |
200 | 50,26 | |||
200 | 50,26 | |||
17.05.2024 | 16:15:07,373 | 10 | 50,28 | |
10 | 50,28 | |||
10 | 50,28 | |||
17.05.2024 | 16:11:47,847 | 40 | 50,26 | |
40 | 50,26 | |||
40 | 50,26 | |||
17.05.2024 | 16:07:25,534 | 300 | 50,30 | |
300 | 50,30 | |||
300 | 50,30 | |||
17.05.2024 | 16:06:06,028 | 15 | 50,30 | |
15 | 50,30 | |||
15 | 50,30 | |||
17.05.2024 | 16:05:24,458 | 2 | 50,32 | |
2 | 50,32 | |||
2 | 50,32 | |||
17.05.2024 | 16:02:56,627 | 20 | 50,32 | |
20 | 50,32 | |||
20 | 50,32 | |||
17.05.2024 | 16:02:48,051 | 35 | 50,32 | |
35 | 50,32 | |||
35 | 50,32 | |||
17.05.2024 | 15:52:39,231 | 3 | 50,32 | |
3 | 50,32 | |||
3 | 50,32 | |||
17.05.2024 | 15:49:05,050 | 50 | 50,30 | |
50 | 50,30 | |||
50 | 50,30 | |||
17.05.2024 | 15:48:20,078 | 20 | 50,30 | |
20 | 50,30 | |||
20 | 50,30 | |||
17.05.2024 | 15:44:22,751 | 200 | 50,24 | |
200 | 50,24 | |||
200 | 50,24 | |||
17.05.2024 | 15:39:05,380 | 10 | 50,24 | |
10 | 50,24 | |||
10 | 50,24 | |||
17.05.2024 | 15:31:47,253 | 20 | 50,26 | |
20 | 50,26 | |||
20 | 50,26 | |||
17.05.2024 | 15:27:50,181 | 20 | 50,26 | |
20 | 50,26 | |||
20 | 50,26 | |||
17.05.2024 | 15:23:27,873 | 4 | 50,22 | |
4 | 50,22 | |||
4 | 50,22 | |||
17.05.2024 | 15:12:09,472 | 10 | 50,24 | |
10 | 50,24 | |||
10 | 50,24 | |||
17.05.2024 | 15:06:54,652 | 3 | 50,24 | |
3 | 50,24 | |||
3 | 50,24 | |||
17.05.2024 | 15:04:22,526 | 3 | 50,22 | |
3 | 50,22 | |||
3 | 50,22 | |||
17.05.2024 | 14:58:18,920 | 52 | 50,26 | |
52 | 50,26 | |||
52 | 50,26 | |||
17.05.2024 | 14:54:09,024 | 35 | 50,24 | |
35 | 50,24 | |||
35 | 50,24 | |||
17.05.2024 | 14:47:29,718 | 4 | 50,26 | |
4 | 50,26 | |||
4 | 50,26 | |||
17.05.2024 | 14:46:34,288 | 225 | 50,26 | |
225 | 50,26 | |||
225 | 50,26 | |||
17.05.2024 | 14:46:31,573 | 225 | 50,26 | |
225 | 50,26 | |||
225 | 50,26 | |||
17.05.2024 | 14:32:15,217 | 75 | 50,24 | |
75 | 50,24 | |||
75 | 50,24 | |||
17.05.2024 | 14:30:57,353 | 110 | 50,24 | |
110 | 50,24 | |||
110 | 50,24 | |||
17.05.2024 | 14:23:48,788 | 85 | 50,22 | |
85 | 50,22 | |||
85 | 50,22 | |||
17.05.2024 | 14:18:16,272 | 40 | 50,28 | |
40 | 50,28 | |||
40 | 50,28 | |||
17.05.2024 | 14:18:10,557 | 225 | 50,26 | |
225 | 50,26 | |||
225 | 50,26 | |||
17.05.2024 | 14:13:48,940 | 80 | 50,26 | |
80 | 50,26 | |||
80 | 50,26 | |||
17.05.2024 | 13:53:38,416 | 3 | 50,26 | |
3 | 50,26 | |||
3 | 50,26 | |||
17.05.2024 | 13:36:08,590 | 20 | 50,30 | |
20 | 50,30 | |||
20 | 50,30 | |||
17.05.2024 | 13:29:03,082 | 75 | 50,26 | |
75 | 50,26 | |||
75 | 50,26 | |||
17.05.2024 | 13:27:07,818 | 575 | 50,30 | |
575 | 50,30 | |||
575 | 50,30 | |||
17.05.2024 | 13:26:54,043 | 225 | 50,24 | |
225 | 50,24 | |||
225 | 50,24 | |||
17.05.2024 | 13:26:43,311 | 20 | 50,24 | |
20 | 50,24 | |||
20 | 50,24 | |||
17.05.2024 | 13:18:23,799 | 40 | 50,20 | |
40 | 50,20 | |||
40 | 50,20 | |||
17.05.2024 | 13:12:33,688 | 225 | 50,22 | |
225 | 50,22 | |||
225 | 50,22 | |||
17.05.2024 | 13:12:17,484 | 550 | 50,20 | |
550 | 50,20 | |||
550 | 50,20 | |||
17.05.2024 | 13:12:08,450 | 300 | 50,22 | |
300 | 50,22 | |||
300 | 50,22 | |||
17.05.2024 | 13:08:03,137 | 8 | 50,22 | |
8 | 50,22 | |||
8 | 50,22 | |||
17.05.2024 | 13:04:51,050 | 100 | 50,38 | |
100 | 50,38 | |||
100 | 50,38 | |||
17.05.2024 | 13:00:59,620 | 25 | 50,22 | |
25 | 50,22 | |||
25 | 50,22 | |||
17.05.2024 | 12:59:27,613 | 15 | 50,38 | |
15 | 50,38 | |||
15 | 50,38 | |||
17.05.2024 | 12:53:04,305 | 10 | 50,38 | |
10 | 50,38 | |||
10 | 50,38 | |||
17.05.2024 | 12:52:05,626 | 99 | 50,38 | |
99 | 50,38 | |||
99 | 50,38 | |||
17.05.2024 | 12:51:44,676 | 4 | 50,36 | |
4 | 50,36 | |||
4 | 50,36 | |||
17.05.2024 | 12:43:37,311 | 50 | 50,38 | |
50 | 50,38 | |||
50 | 50,38 | |||
17.05.2024 | 12:39:40,914 | 225 | 50,36 | |
225 | 50,36 | |||
225 | 50,36 | |||
17.05.2024 | 12:38:05,487 | 40 | 50,38 | |
40 | 50,38 | |||
40 | 50,38 | |||
17.05.2024 | 12:32:13,163 | 100 | 50,28 | |
100 | 50,28 | |||
100 | 50,28 | |||
17.05.2024 | 12:31:43,062 | 20 | 50,32 | |
20 | 50,32 | |||
20 | 50,32 | |||
17.05.2024 | 12:23:11,326 | 225 | 50,32 | |
225 | 50,32 | |||
225 | 50,32 | |||
17.05.2024 | 12:21:27,923 | 60 | 50,28 | |
60 | 50,28 | |||
60 | 50,28 | |||
17.05.2024 | 12:15:41,557 | 1 | 50,22 | |
1 | 50,22 | |||
1 | 50,22 | |||
17.05.2024 | 11:59:50,964 | 20 | 50,26 | |
20 | 50,26 | |||
20 | 50,26 | |||
17.05.2024 | 11:50:12,525 | 80 | 50,18 | |
80 | 50,18 | |||
80 | 50,18 | |||
17.05.2024 | 11:50:08,077 | 51 | 50,20 | |
51 | 50,20 | |||
51 | 50,20 | |||
17.05.2024 | 11:48:40,707 | 25 | 50,20 | |
25 | 50,20 | |||
25 | 50,20 | |||
17.05.2024 | 11:46:13,606 | 65 | 50,20 | |
65 | 50,20 | |||
65 | 50,20 | |||
17.05.2024 | 11:34:32,498 | 250 | 50,24 | |
250 | 50,24 | |||
250 | 50,24 | |||
17.05.2024 | 11:25:53,904 | 20 | 50,28 | |
20 | 50,28 | |||
20 | 50,28 | |||
17.05.2024 | 11:18:43,131 | 25 | 50,24 | |
25 | 50,24 | |||
25 | 50,24 | |||
17.05.2024 | 11:16:50,096 | 337 | 50,26 | |
337 | 50,26 | |||
337 | 50,26 | |||
17.05.2024 | 11:15:16,741 | 10 | 50,26 | |
10 | 50,26 | |||
10 | 50,26 | |||
17.05.2024 | 11:15:15,140 | 225 | 50,22 | |
225 | 50,22 | |||
225 | 50,22 | |||
17.05.2024 | 11:07:42,641 | 120 | 50,30 | |
120 | 50,30 | |||
120 | 50,30 | |||
17.05.2024 | 10:48:34,365 | 225 | 50,26 | |
225 | 50,26 | |||
225 | 50,26 | |||
17.05.2024 | 10:47:51,576 | 115 | 50,24 | |
115 | 50,24 | |||
115 | 50,24 | |||
17.05.2024 | 10:38:44,654 | 75 | 50,20 | |
75 | 50,20 | |||
75 | 50,20 | |||
17.05.2024 | 10:38:40,642 | 225 | 50,20 | |
225 | 50,20 | |||
225 | 50,20 | |||
17.05.2024 | 10:35:53,221 | 30 | 50,18 | |
30 | 50,18 | |||
30 | 50,18 | |||
17.05.2024 | 10:35:44,221 | 110 | 50,14 | |
110 | 50,14 | |||
110 | 50,14 | |||
17.05.2024 | 10:34:37,265 | 40 | 50,14 | |
40 | 50,14 | |||
40 | 50,14 | |||
17.05.2024 | 10:31:40,383 | 30 | 50,16 | |
30 | 50,16 | |||
30 | 50,16 | |||
17.05.2024 | 10:27:41,482 | 50 | 50,24 | |
50 | 50,24 | |||
50 | 50,24 | |||
17.05.2024 | 10:26:23,548 | 250 | 50,20 | |
250 | 50,20 | |||
250 | 50,20 | |||
17.05.2024 | 10:23:34,929 | 1 | 50,14 | |
1 | 50,14 | |||
1 | 50,14 | |||
17.05.2024 | 10:18:08,200 | 20 | 50,18 | |
20 | 50,18 | |||
20 | 50,18 | |||
17.05.2024 | 10:16:15,661 | 175 | 50,14 | |
175 | 50,14 | |||
175 | 50,14 | |||
17.05.2024 | 10:16:15,607 | 225 | 50,14 | |
225 | 50,14 | |||
225 | 50,14 | |||
17.05.2024 | 10:14:45,895 | 20 | 50,18 | |
20 | 50,18 | |||
20 | 50,18 | |||
17.05.2024 | 10:13:50,757 | 95 | 50,14 | |
95 | 50,14 | |||
95 | 50,14 | |||
17.05.2024 | 10:12:11,316 | 30 | 50,16 | |
30 | 50,16 | |||
30 | 50,16 | |||
17.05.2024 | 10:07:26,601 | 23 | 50,16 | |
23 | 50,16 | |||
23 | 50,16 | |||
17.05.2024 | 10:07:13,916 | 400 | 50,16 | |
400 | 50,16 | |||
400 | 50,16 | |||
17.05.2024 | 10:07:05,217 | 3 | 50,18 | |
3 | 50,18 | |||
3 | 50,18 | |||
17.05.2024 | 09:59:13,757 | 25 | 50,12 | |
25 | 50,12 | |||
25 | 50,12 | |||
17.05.2024 | 09:56:00,014 | 225 | 50,24 | |
225 | 50,24 | |||
225 | 50,24 | |||
17.05.2024 | 09:55:53,276 | 60 | 50,28 | |
60 | 50,28 | |||
30 | 50,28 | |||
30 | 50,28 | |||
17.05.2024 | 09:55:46,641 | 700 | 50,22 | |
700 | 50,22 | |||
695 | 50,22 | |||
5 | 50,22 | |||
17.05.2024 | 09:55:20,219 | 300 | 50,20 | |
300 | 50,20 | |||
300 | 50,20 | |||
17.05.2024 | 09:52:33,677 | 50 | 50,06 | |
50 | 50,06 | |||
50 | 50,06 | |||
17.05.2024 | 09:46:21,741 | 73 | 49,99 | |
73 | 49,99 | |||
73 | 49,99 | |||
17.05.2024 | 09:40:58,993 | 31 | 49,91 | |
31 | 49,91 | |||
31 | 49,91 | |||
17.05.2024 | 09:34:00,665 | 10 | 50,12 | |
10 | 50,12 | |||
10 | 50,12 | |||
17.05.2024 | 09:33:35,950 | 20 | 50,12 | |
20 | 50,12 | |||
20 | 50,12 | |||
17.05.2024 | 09:31:53,070 | 300 | 50,08 | |
300 | 50,08 | |||
300 | 50,08 | |||
17.05.2024 | 09:30:49,320 | 2 | 50,08 | |
2 | 50,08 | |||
2 | 50,08 | |||
17.05.2024 | 09:28:53,281 | 30 | 50,00 | |
30 | 50,00 | |||
30 | 50,00 | |||
17.05.2024 | 09:23:50,813 | 50 | 50,02 | |
50 | 50,02 | |||
50 | 50,02 | |||
17.05.2024 | 09:22:27,919 | 100 | 50,00 | |
78 | 50,00 | |||
22 | 50,00 | |||
100 | 50,00 | |||
17.05.2024 | 09:22:27,781 | 209 | 50,00 | |
10 | 50,00 | |||
199 | 50,00 | |||
209 | 50,00 | |||
17.05.2024 | 09:22:17,678 | 40 | 50,14 | |
40 | 50,14 | |||
40 | 50,14 | |||
17.05.2024 | 09:11:52,140 | 80 | 50,12 | |
80 | 50,12 | |||
80 | 50,12 | |||
17.05.2024 | 09:03:47,706 | 120 | 50,16 | |
120 | 50,16 | |||
120 | 50,16 | |||
17.05.2024 | 09:02:04,030 | 1 | 50,26 | |
1 | 50,26 | |||
1 | 50,26 | |||
17.05.2024 | 09:00:58,757 | 81 | 50,10 | |
81 | 50,10 | |||
81 | 50,10 | |||
17.05.2024 | 08:53:59,700 | 25 | 50,04 | |
25 | 50,04 | |||
25 | 50,04 | |||
17.05.2024 | 08:48:59,159 | 25 | 50,26 | |
25 | 50,26 | |||
25 | 50,26 | |||
17.05.2024 | 08:41:57,663 | 3 | 50,26 | |
3 | 50,26 | |||
3 | 50,26 | |||
17.05.2024 | 08:34:19,915 | 14 | 50,28 | |
14 | 50,28 | |||
14 | 50,28 | |||
17.05.2024 | 08:28:25,802 | 20 | 50,04 | |
20 | 50,04 | |||
20 | 50,04 | |||
17.05.2024 | 08:22:23,455 | 20 | 50,04 | |
20 | 50,04 | |||
20 | 50,04 | |||
17.05.2024 | 08:03:04,281 | 20 | 50,04 | |
20 | 50,04 | |||
20 | 50,04 | |||
17.05.2024 | 08:01:36,969 | 1 | 50,24 | |
1 | 50,24 | |||
1 | 50,24 | |||
17.05.2024 | 08:00:39,288 | 131 | 50,02 | |
1 | 50,02 | |||
121 | 50,02 | |||
130 | 50,02 | |||
10 | 50,02 | |||
17.05.2024 | 08:00:00,645 | 220 | 50,02 | |
220 | 50,02 | |||
110 | 50,02 | |||
100 | 50,02 | |||
10 | 50,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00