HUGO BOSS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
78
51,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 20:31:51,439 | 200 | 51,02 | |
200 | 51,02 | |||
150 | 51,02 | |||
50 | 51,02 | |||
26.04.2024 | 19:40:06,597 | 200 | 51,06 | |
200 | 51,06 | |||
200 | 51,06 | |||
26.04.2024 | 19:40:03,741 | 100 | 51,24 | |
100 | 51,24 | |||
100 | 51,24 | |||
26.04.2024 | 19:39:45,312 | 2 | 50,96 | |
2 | 50,96 | |||
2 | 50,96 | |||
26.04.2024 | 18:34:07,013 | 200 | 51,16 | |
200 | 51,16 | |||
200 | 51,16 | |||
26.04.2024 | 18:31:43,670 | 200 | 50,90 | |
200 | 50,90 | |||
200 | 50,90 | |||
26.04.2024 | 18:30:20,164 | 200 | 50,90 | |
200 | 50,90 | |||
200 | 50,90 | |||
26.04.2024 | 17:50:54,711 | 100 | 50,88 | |
100 | 50,88 | |||
100 | 50,88 | |||
26.04.2024 | 17:05:33,915 | 25 | 51,18 | |
25 | 51,18 | |||
25 | 51,18 | |||
26.04.2024 | 16:39:23,093 | 2 | 51,28 | |
2 | 51,28 | |||
2 | 51,28 | |||
26.04.2024 | 16:36:08,910 | 15 | 51,36 | |
15 | 51,36 | |||
15 | 51,36 | |||
26.04.2024 | 16:35:02,381 | 15 | 51,36 | |
15 | 51,36 | |||
15 | 51,36 | |||
26.04.2024 | 16:30:07,107 | 100 | 51,32 | |
100 | 51,32 | |||
100 | 51,32 | |||
26.04.2024 | 16:27:55,033 | 200 | 51,34 | |
200 | 51,34 | |||
200 | 51,34 | |||
26.04.2024 | 15:52:53,404 | 10 | 51,40 | |
10 | 51,40 | |||
10 | 51,40 | |||
26.04.2024 | 15:44:28,241 | 220 | 51,30 | |
220 | 51,30 | |||
220 | 51,30 | |||
26.04.2024 | 15:21:43,973 | 24 | 51,18 | |
24 | 51,18 | |||
24 | 51,18 | |||
26.04.2024 | 15:13:54,747 | 1 | 51,12 | |
1 | 51,12 | |||
1 | 51,12 | |||
26.04.2024 | 15:13:03,528 | 35 | 51,14 | |
35 | 51,14 | |||
35 | 51,14 | |||
26.04.2024 | 15:10:07,717 | 100 | 51,16 | |
100 | 51,16 | |||
100 | 51,16 | |||
26.04.2024 | 15:07:13,450 | 36 | 51,18 | |
36 | 51,18 | |||
36 | 51,18 | |||
26.04.2024 | 14:49:44,051 | 5 | 51,06 | |
5 | 51,06 | |||
5 | 51,06 | |||
26.04.2024 | 14:49:08,923 | 165 | 51,02 | |
165 | 51,02 | |||
165 | 51,02 | |||
26.04.2024 | 14:43:57,939 | 60 | 51,14 | |
60 | 51,14 | |||
60 | 51,14 | |||
26.04.2024 | 14:22:47,781 | 39 | 50,90 | |
39 | 50,90 | |||
39 | 50,90 | |||
26.04.2024 | 13:50:06,478 | 225 | 51,00 | |
225 | 51,00 | |||
225 | 51,00 | |||
26.04.2024 | 13:36:50,059 | 218 | 51,00 | |
200 | 51,00 | |||
218 | 51,00 | |||
18 | 51,00 | |||
26.04.2024 | 13:31:32,323 | 10 | 51,14 | |
10 | 51,14 | |||
10 | 51,14 | |||
26.04.2024 | 13:09:46,646 | 40 | 51,18 | |
40 | 51,18 | |||
40 | 51,18 | |||
26.04.2024 | 12:32:21,409 | 50 | 51,08 | |
50 | 51,08 | |||
50 | 51,08 | |||
26.04.2024 | 12:17:15,757 | 40 | 51,06 | |
40 | 51,06 | |||
40 | 51,06 | |||
26.04.2024 | 12:01:50,981 | 1 | 51,24 | |
1 | 51,24 | |||
1 | 51,24 | |||
26.04.2024 | 11:59:53,866 | 150 | 51,24 | |
150 | 51,24 | |||
150 | 51,24 | |||
26.04.2024 | 11:45:57,730 | 150 | 51,26 | |
150 | 51,26 | |||
150 | 51,26 | |||
26.04.2024 | 11:45:57,604 | 250 | 51,26 | |
250 | 51,26 | |||
250 | 51,26 | |||
26.04.2024 | 11:32:52,775 | 30 | 51,28 | |
30 | 51,28 | |||
30 | 51,28 | |||
26.04.2024 | 11:08:58,368 | 97 | 51,54 | |
97 | 51,54 | |||
97 | 51,54 | |||
26.04.2024 | 11:06:34,702 | 225 | 51,54 | |
225 | 51,54 | |||
225 | 51,54 | |||
26.04.2024 | 11:03:29,495 | 225 | 51,54 | |
225 | 51,54 | |||
225 | 51,54 | |||
26.04.2024 | 11:00:29,695 | 225 | 51,56 | |
225 | 51,56 | |||
225 | 51,56 | |||
26.04.2024 | 11:00:28,993 | 275 | 51,58 | |
275 | 51,58 | |||
275 | 51,58 | |||
26.04.2024 | 11:00:19,604 | 225 | 51,56 | |
225 | 51,56 | |||
225 | 51,56 | |||
26.04.2024 | 11:00:02,373 | 1 775 | 51,60 | |
1 775 | 51,60 | |||
1 775 | 51,60 | |||
26.04.2024 | 10:59:06,946 | 225 | 51,56 | |
225 | 51,56 | |||
225 | 51,56 | |||
26.04.2024 | 10:53:06,986 | 12 | 51,58 | |
12 | 51,58 | |||
12 | 51,58 | |||
26.04.2024 | 10:52:23,425 | 20 | 51,58 | |
20 | 51,58 | |||
20 | 51,58 | |||
26.04.2024 | 10:51:37,666 | 20 | 51,56 | |
20 | 51,56 | |||
20 | 51,56 | |||
26.04.2024 | 10:40:47,334 | 10 | 51,58 | |
10 | 51,58 | |||
10 | 51,58 | |||
26.04.2024 | 10:39:31,394 | 14 | 51,58 | |
14 | 51,58 | |||
14 | 51,58 | |||
26.04.2024 | 10:36:01,500 | 300 | 51,58 | |
300 | 51,58 | |||
300 | 51,58 | |||
26.04.2024 | 10:32:08,399 | 200 | 51,66 | |
200 | 51,66 | |||
195 | 51,66 | |||
5 | 51,66 | |||
26.04.2024 | 10:19:07,666 | 20 | 51,68 | |
20 | 51,68 | |||
20 | 51,68 | |||
26.04.2024 | 10:13:29,113 | 210 | 51,60 | |
210 | 51,60 | |||
210 | 51,60 | |||
26.04.2024 | 10:02:50,510 | 350 | 51,34 | |
350 | 51,34 | |||
350 | 51,34 | |||
26.04.2024 | 10:01:29,092 | 10 | 51,34 | |
10 | 51,34 | |||
10 | 51,34 | |||
26.04.2024 | 09:57:12,096 | 150 | 51,40 | |
150 | 51,40 | |||
150 | 51,40 | |||
26.04.2024 | 09:46:54,750 | 225 | 51,30 | |
225 | 51,30 | |||
225 | 51,30 | |||
26.04.2024 | 09:45:25,139 | 20 | 51,40 | |
20 | 51,40 | |||
20 | 51,40 | |||
26.04.2024 | 09:43:46,938 | 100 | 51,40 | |
100 | 51,40 | |||
100 | 51,40 | |||
26.04.2024 | 09:38:31,426 | 150 | 51,52 | |
150 | 51,52 | |||
150 | 51,52 | |||
26.04.2024 | 09:37:26,957 | 100 | 51,40 | |
100 | 51,40 | |||
100 | 51,40 | |||
26.04.2024 | 09:32:25,981 | 220 | 51,32 | |
220 | 51,32 | |||
220 | 51,32 | |||
26.04.2024 | 09:19:04,329 | 200 | 51,38 | |
200 | 51,38 | |||
200 | 51,38 | |||
26.04.2024 | 09:13:55,196 | 200 | 51,10 | |
200 | 51,10 | |||
200 | 51,10 | |||
26.04.2024 | 09:13:49,224 | 225 | 51,08 | |
225 | 51,08 | |||
225 | 51,08 | |||
26.04.2024 | 09:13:49,099 | 225 | 51,08 | |
225 | 51,08 | |||
225 | 51,08 | |||
26.04.2024 | 09:11:59,055 | 130 | 51,08 | |
130 | 51,08 | |||
130 | 51,08 | |||
26.04.2024 | 09:07:23,871 | 20 | 51,04 | |
20 | 51,04 | |||
20 | 51,04 | |||
26.04.2024 | 09:06:57,889 | 55 | 51,00 | |
55 | 51,00 | |||
55 | 51,00 | |||
26.04.2024 | 09:01:02,627 | 1 | 51,10 | |
1 | 51,10 | |||
1 | 51,10 | |||
26.04.2024 | 08:47:28,557 | 165 | 51,20 | |
165 | 51,20 | |||
165 | 51,20 | |||
26.04.2024 | 08:46:51,724 | 100 | 51,20 | |
100 | 51,20 | |||
100 | 51,20 | |||
26.04.2024 | 08:34:08,351 | 50 | 51,18 | |
50 | 51,18 | |||
50 | 51,18 | |||
26.04.2024 | 08:02:36,885 | 10 | 51,20 | |
10 | 51,20 | |||
10 | 51,20 | |||
26.04.2024 | 08:01:23,779 | 3 | 50,90 | |
3 | 50,90 | |||
3 | 50,90 | |||
26.04.2024 | 08:00:23,882 | 2 | 51,20 | |
2 | 51,20 | |||
2 | 51,20 | |||
26.04.2024 | 08:00:21,008 | 1 | 51,20 | |
1 | 51,20 | |||
1 | 51,20 | |||
26.04.2024 | 08:00:12,445 | 1 800 | 51,20 | |
100 | 51,20 | |||
1 670 | 51,20 | |||
30 | 51,20 | |||
1 800 | 51,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00