Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
139
39,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 20:50:06,257 | 1 | 39,54 | |
| 1 | 39,54 | |||
| 1 | 39,54 | |||
| 15.09.2025 | 20:49:34,865 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 15.09.2025 | 20:49:06,587 | 1 | 39,54 | |
| 1 | 39,54 | |||
| 1 | 39,54 | |||
| 15.09.2025 | 20:48:15,467 | 2 | 39,12 | |
| 2 | 39,12 | |||
| 2 | 39,12 | |||
| 15.09.2025 | 20:48:09,521 | 3 | 39,12 | |
| 3 | 39,12 | |||
| 3 | 39,12 | |||
| 15.09.2025 | 20:47:37,726 | 1 | 39,54 | |
| 1 | 39,54 | |||
| 1 | 39,54 | |||
| 15.09.2025 | 19:44:46,659 | 5 | 39,12 | |
| 5 | 39,12 | |||
| 5 | 39,12 | |||
| 15.09.2025 | 19:39:02,771 | 1 | 39,54 | |
| 1 | 39,54 | |||
| 1 | 39,54 | |||
| 15.09.2025 | 19:15:28,283 | 50 | 39,12 | |
| 50 | 39,12 | |||
| 50 | 39,12 | |||
| 15.09.2025 | 18:57:30,902 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 15.09.2025 | 18:51:45,100 | 40 | 39,12 | |
| 40 | 39,12 | |||
| 40 | 39,12 | |||
| 15.09.2025 | 18:46:48,877 | 1 | 39,54 | |
| 1 | 39,54 | |||
| 1 | 39,54 | |||
| 15.09.2025 | 18:33:57,981 | 35 | 39,12 | |
| 35 | 39,12 | |||
| 35 | 39,12 | |||
| 15.09.2025 | 18:33:57,869 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 15.09.2025 | 18:33:29,056 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 15.09.2025 | 18:28:34,488 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 15.09.2025 | 17:29:06,052 | 64 | 39,40 | |
| 64 | 39,40 | |||
| 64 | 39,40 | |||
| 15.09.2025 | 17:18:28,815 | 30 | 39,10 | |
| 30 | 39,10 | |||
| 30 | 39,10 | |||
| 15.09.2025 | 17:13:06,273 | 70 | 39,00 | |
| 70 | 39,00 | |||
| 30 | 39,00 | |||
| 40 | 39,00 | |||
| 15.09.2025 | 17:12:31,658 | 33 | 39,14 | |
| 33 | 39,14 | |||
| 33 | 39,14 | |||
| 15.09.2025 | 17:10:42,293 | 80 | 39,00 | |
| 80 | 39,00 | |||
| 80 | 39,00 | |||
| 15.09.2025 | 17:10:42,136 | 160 | 39,00 | |
| 50 | 39,00 | |||
| 30 | 39,00 | |||
| 80 | 39,00 | |||
| 160 | 39,00 | |||
| 15.09.2025 | 17:10:41,935 | 80 | 39,00 | |
| 80 | 39,00 | |||
| 80 | 39,00 | |||
| 15.09.2025 | 17:10:40,397 | 510 | 39,10 | |
| 310 | 39,10 | |||
| 510 | 39,10 | |||
| 200 | 39,10 | |||
| 15.09.2025 | 17:10:21,568 | 80 | 39,10 | |
| 80 | 39,10 | |||
| 80 | 39,10 | |||
| 15.09.2025 | 17:09:37,634 | 110 | 39,10 | |
| 110 | 39,10 | |||
| 110 | 39,10 | |||
| 15.09.2025 | 16:54:59,262 | 40 | 39,22 | |
| 40 | 39,22 | |||
| 40 | 39,22 | |||
| 15.09.2025 | 16:54:59,107 | 160 | 39,22 | |
| 160 | 39,22 | |||
| 160 | 39,22 | |||
| 15.09.2025 | 16:54:58,225 | 160 | 39,22 | |
| 160 | 39,22 | |||
| 160 | 39,22 | |||
| 15.09.2025 | 16:54:58,037 | 160 | 39,22 | |
| 160 | 39,22 | |||
| 160 | 39,22 | |||
| 15.09.2025 | 16:54:57,870 | 160 | 39,22 | |
| 160 | 39,22 | |||
| 160 | 39,22 | |||
| 15.09.2025 | 16:54:57,712 | 160 | 39,22 | |
| 160 | 39,22 | |||
| 160 | 39,22 | |||
| 15.09.2025 | 16:54:42,911 | 160 | 39,22 | |
| 160 | 39,22 | |||
| 160 | 39,22 | |||
| 15.09.2025 | 16:52:19,891 | 20 | 39,12 | |
| 20 | 39,12 | |||
| 20 | 39,12 | |||
| 15.09.2025 | 16:52:19,695 | 90 | 39,12 | |
| 90 | 39,12 | |||
| 90 | 39,12 | |||
| 15.09.2025 | 16:52:01,401 | 90 | 39,12 | |
| 90 | 39,12 | |||
| 90 | 39,12 | |||
| 15.09.2025 | 16:50:52,967 | 64 | 39,12 | |
| 64 | 39,12 | |||
| 64 | 39,12 | |||
| 15.09.2025 | 16:40:54,292 | 1 | 39,38 | |
| 1 | 39,38 | |||
| 1 | 39,38 | |||
| 15.09.2025 | 16:40:10,129 | 3 | 39,12 | |
| 3 | 39,12 | |||
| 3 | 39,12 | |||
| 15.09.2025 | 16:39:45,174 | 1 | 39,38 | |
| 1 | 39,38 | |||
| 1 | 39,38 | |||
| 15.09.2025 | 16:38:36,260 | 1 | 39,38 | |
| 1 | 39,38 | |||
| 1 | 39,38 | |||
| 15.09.2025 | 16:38:14,637 | 2 | 39,12 | |
| 2 | 39,12 | |||
| 2 | 39,12 | |||
| 15.09.2025 | 16:31:24,197 | 46 | 39,34 | |
| 46 | 39,34 | |||
| 46 | 39,34 | |||
| 15.09.2025 | 16:28:36,464 | 1 | 39,70 | |
| 1 | 39,70 | |||
| 1 | 39,70 | |||
| 15.09.2025 | 16:16:00,612 | 160 | 39,68 | |
| 160 | 39,68 | |||
| 160 | 39,68 | |||
| 15.09.2025 | 16:14:40,795 | 3 | 39,34 | |
| 3 | 39,34 | |||
| 3 | 39,34 | |||
| 15.09.2025 | 16:14:15,034 | 1 | 39,68 | |
| 1 | 39,68 | |||
| 1 | 39,68 | |||
| 15.09.2025 | 16:10:06,170 | 65 | 39,32 | |
| 65 | 39,32 | |||
| 65 | 39,32 | |||
| 15.09.2025 | 16:00:00,982 | 2 | 39,90 | |
| 2 | 39,90 | |||
| 2 | 39,90 | |||
| 15.09.2025 | 15:59:44,748 | 100 | 39,66 | |
| 100 | 39,66 | |||
| 100 | 39,66 | |||
| 15.09.2025 | 15:59:14,501 | 50 | 39,64 | |
| 50 | 39,64 | |||
| 50 | 39,64 | |||
| 15.09.2025 | 15:58:51,916 | 80 | 39,90 | |
| 80 | 39,90 | |||
| 80 | 39,90 | |||
| 15.09.2025 | 15:56:14,483 | 140 | 39,70 | |
| 140 | 39,70 | |||
| 140 | 39,70 | |||
| 15.09.2025 | 15:52:32,130 | 250 | 39,50 | |
| 250 | 39,50 | |||
| 250 | 39,50 | |||
| 15.09.2025 | 15:52:16,783 | 130 | 39,48 | |
| 130 | 39,48 | |||
| 130 | 39,48 | |||
| 15.09.2025 | 15:49:04,981 | 12 | 39,48 | |
| 12 | 39,48 | |||
| 12 | 39,48 | |||
| 15.09.2025 | 15:49:00,605 | 3 | 39,48 | |
| 3 | 39,48 | |||
| 3 | 39,48 | |||
| 15.09.2025 | 15:46:04,921 | 100 | 39,48 | |
| 100 | 39,48 | |||
| 100 | 39,48 | |||
| 15.09.2025 | 15:39:56,197 | 5 | 39,28 | |
| 5 | 39,28 | |||
| 5 | 39,28 | |||
| 15.09.2025 | 15:29:58,107 | 9 | 39,40 | |
| 9 | 39,40 | |||
| 9 | 39,40 | |||
| 15.09.2025 | 14:56:40,965 | 1 | 39,54 | |
| 1 | 39,54 | |||
| 1 | 39,54 | |||
| 15.09.2025 | 14:41:52,825 | 10 | 39,54 | |
| 10 | 39,54 | |||
| 10 | 39,54 | |||
| 15.09.2025 | 14:37:13,137 | 1 | 39,56 | |
| 1 | 39,56 | |||
| 1 | 39,56 | |||
| 15.09.2025 | 13:59:34,249 | 1 | 39,48 | |
| 1 | 39,48 | |||
| 1 | 39,48 | |||
| 15.09.2025 | 13:55:49,033 | 4 | 39,36 | |
| 4 | 39,36 | |||
| 4 | 39,36 | |||
| 15.09.2025 | 13:48:04,668 | 2 | 39,34 | |
| 2 | 39,34 | |||
| 2 | 39,34 | |||
| 15.09.2025 | 13:41:01,722 | 2 | 39,34 | |
| 2 | 39,34 | |||
| 2 | 39,34 | |||
| 15.09.2025 | 13:34:08,408 | 6 | 39,48 | |
| 6 | 39,48 | |||
| 6 | 39,48 | |||
| 15.09.2025 | 13:31:11,048 | 24 | 39,48 | |
| 24 | 39,48 | |||
| 24 | 39,48 | |||
| 15.09.2025 | 13:29:58,593 | 57 | 39,40 | |
| 57 | 39,40 | |||
| 57 | 39,40 | |||
| 15.09.2025 | 13:18:33,078 | 14 | 39,46 | |
| 14 | 39,46 | |||
| 14 | 39,46 | |||
| 15.09.2025 | 12:56:35,854 | 63 | 39,32 | |
| 63 | 39,32 | |||
| 63 | 39,32 | |||
| 15.09.2025 | 12:56:23,532 | 160 | 39,32 | |
| 160 | 39,32 | |||
| 160 | 39,32 | |||
| 15.09.2025 | 12:56:23,123 | 160 | 39,32 | |
| 160 | 39,32 | |||
| 160 | 39,32 | |||
| 15.09.2025 | 12:56:22,748 | 160 | 39,32 | |
| 160 | 39,32 | |||
| 160 | 39,32 | |||
| 15.09.2025 | 12:56:22,583 | 160 | 39,32 | |
| 160 | 39,32 | |||
| 160 | 39,32 | |||
| 15.09.2025 | 12:56:14,330 | 160 | 39,32 | |
| 160 | 39,32 | |||
| 160 | 39,32 | |||
| 15.09.2025 | 12:54:37,512 | 124 | 39,32 | |
| 124 | 39,32 | |||
| 124 | 39,32 | |||
| 15.09.2025 | 12:44:22,058 | 2 | 39,36 | |
| 2 | 39,36 | |||
| 2 | 39,36 | |||
| 15.09.2025 | 12:36:51,298 | 3 | 39,32 | |
| 3 | 39,32 | |||
| 3 | 39,32 | |||
| 15.09.2025 | 12:32:07,013 | 41 | 39,32 | |
| 41 | 39,32 | |||
| 41 | 39,32 | |||
| 15.09.2025 | 12:19:18,527 | 1 | 39,36 | |
| 1 | 39,36 | |||
| 1 | 39,36 | |||
| 15.09.2025 | 12:18:36,336 | 1 | 39,36 | |
| 1 | 39,36 | |||
| 1 | 39,36 | |||
| 15.09.2025 | 12:17:38,545 | 80 | 39,36 | |
| 80 | 39,36 | |||
| 80 | 39,36 | |||
| 15.09.2025 | 12:17:26,150 | 1 | 39,34 | |
| 1 | 39,34 | |||
| 1 | 39,34 | |||
| 15.09.2025 | 12:16:58,883 | 80 | 39,38 | |
| 80 | 39,38 | |||
| 80 | 39,38 | |||
| 15.09.2025 | 12:10:30,556 | 80 | 39,38 | |
| 80 | 39,38 | |||
| 80 | 39,38 | |||
| 15.09.2025 | 12:06:12,082 | 1 | 39,34 | |
| 1 | 39,34 | |||
| 1 | 39,34 | |||
| 15.09.2025 | 12:00:11,551 | 665 | 39,16 | |
| 665 | 39,16 | |||
| 665 | 39,16 | |||
| 15.09.2025 | 11:59:54,764 | 160 | 39,34 | |
| 160 | 39,34 | |||
| 160 | 39,34 | |||
| 15.09.2025 | 11:51:36,865 | 400 | 39,40 | |
| 400 | 39,40 | |||
| 400 | 39,40 | |||
| 15.09.2025 | 11:40:42,505 | 640 | 39,40 | |
| 640 | 39,40 | |||
| 640 | 39,40 | |||
| 15.09.2025 | 11:29:40,845 | 111 | 39,30 | |
| 111 | 39,30 | |||
| 111 | 39,30 | |||
| 15.09.2025 | 11:29:29,198 | 180 | 39,38 | |
| 180 | 39,38 | |||
| 180 | 39,38 | |||
| 15.09.2025 | 11:29:08,616 | 160 | 39,38 | |
| 160 | 39,38 | |||
| 160 | 39,38 | |||
| 15.09.2025 | 11:28:59,940 | 160 | 39,38 | |
| 160 | 39,38 | |||
| 160 | 39,38 | |||
| 15.09.2025 | 11:28:29,580 | 100 | 39,38 | |
| 100 | 39,38 | |||
| 100 | 39,38 | |||
| 15.09.2025 | 11:28:16,222 | 120 | 39,30 | |
| 120 | 39,30 | |||
| 120 | 39,30 | |||
| 15.09.2025 | 11:21:44,508 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 15.09.2025 | 11:20:52,070 | 13 | 39,28 | |
| 13 | 39,28 | |||
| 13 | 39,28 | |||
| 15.09.2025 | 11:19:13,996 | 1 | 39,24 | |
| 1 | 39,24 | |||
| 1 | 39,24 | |||
| 15.09.2025 | 11:15:14,902 | 200 | 39,04 | |
| 200 | 39,04 | |||
| 200 | 39,04 | |||
| 15.09.2025 | 11:14:59,117 | 160 | 39,06 | |
| 160 | 39,06 | |||
| 160 | 39,06 | |||
| 15.09.2025 | 11:14:54,908 | 140 | 39,06 | |
| 140 | 39,06 | |||
| 140 | 39,06 | |||
| 15.09.2025 | 11:02:08,448 | 59 | 39,28 | |
| 59 | 39,28 | |||
| 59 | 39,28 | |||
| 15.09.2025 | 10:24:49,467 | 40 | 39,46 | |
| 40 | 39,46 | |||
| 40 | 39,46 | |||
| 15.09.2025 | 10:24:41,446 | 160 | 39,46 | |
| 160 | 39,46 | |||
| 160 | 39,46 | |||
| 15.09.2025 | 10:15:41,295 | 2 | 39,20 | |
| 2 | 39,20 | |||
| 2 | 39,20 | |||
| 15.09.2025 | 10:01:06,797 | 1 | 39,50 | |
| 1 | 39,50 | |||
| 1 | 39,50 | |||
| 15.09.2025 | 10:00:56,217 | 20 | 39,50 | |
| 1 | 39,50 | |||
| 20 | 39,50 | |||
| 19 | 39,50 | |||
| 15.09.2025 | 10:00:45,093 | 80 | 39,50 | |
| 80 | 39,50 | |||
| 80 | 39,50 | |||
| 15.09.2025 | 09:50:54,613 | 1 | 39,52 | |
| 1 | 39,52 | |||
| 1 | 39,52 | |||
| 15.09.2025 | 09:36:04,076 | 1 | 39,76 | |
| 1 | 39,76 | |||
| 1 | 39,76 | |||
| 15.09.2025 | 09:31:30,054 | 1 | 39,36 | |
| 1 | 39,36 | |||
| 1 | 39,36 | |||
| 15.09.2025 | 09:28:39,682 | 1 | 39,62 | |
| 1 | 39,62 | |||
| 1 | 39,62 | |||
| 15.09.2025 | 09:24:32,832 | 19 | 39,70 | |
| 19 | 39,70 | |||
| 19 | 39,70 | |||
| 15.09.2025 | 09:14:41,397 | 3 | 39,36 | |
| 3 | 39,36 | |||
| 3 | 39,36 | |||
| 15.09.2025 | 09:12:05,038 | 1 | 39,66 | |
| 1 | 39,66 | |||
| 1 | 39,66 | |||
| 15.09.2025 | 09:06:43,007 | 3 | 39,40 | |
| 3 | 39,40 | |||
| 3 | 39,40 | |||
| 15.09.2025 | 09:06:08,299 | 1 | 39,58 | |
| 1 | 39,58 | |||
| 1 | 39,58 | |||
| 15.09.2025 | 09:05:33,887 | 2 | 39,58 | |
| 2 | 39,58 | |||
| 2 | 39,58 | |||
| 15.09.2025 | 09:04:09,067 | 1 | 39,60 | |
| 1 | 39,60 | |||
| 1 | 39,60 | |||
| 15.09.2025 | 09:03:38,265 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 15.09.2025 | 09:03:38,136 | 35 | 39,38 | |
| 35 | 39,38 | |||
| 35 | 39,38 | |||
| 15.09.2025 | 08:52:12,766 | 50 | 39,36 | |
| 50 | 39,36 | |||
| 50 | 39,36 | |||
| 15.09.2025 | 08:51:24,565 | 165 | 39,38 | |
| 65 | 39,38 | |||
| 165 | 39,38 | |||
| 100 | 39,38 | |||
| 15.09.2025 | 08:39:14,092 | 3 | 39,38 | |
| 3 | 39,38 | |||
| 3 | 39,38 | |||
| 15.09.2025 | 08:38:56,769 | 1 | 39,74 | |
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 15.09.2025 | 08:38:08,286 | 120 | 39,74 | |
| 120 | 39,74 | |||
| 100 | 39,74 | |||
| 20 | 39,74 | |||
| 15.09.2025 | 08:31:01,269 | 10 | 39,38 | |
| 10 | 39,38 | |||
| 10 | 39,38 | |||
| 15.09.2025 | 08:18:31,586 | 18 | 39,14 | |
| 18 | 39,14 | |||
| 18 | 39,14 | |||
| 15.09.2025 | 08:04:48,283 | 45 | 39,34 | |
| 45 | 39,34 | |||
| 45 | 39,34 | |||
| 15.09.2025 | 08:00:26,849 | 14 | 39,28 | |
| 14 | 39,28 | |||
| 14 | 39,28 | |||
| 15.09.2025 | 08:00:11,255 | 4 | 39,74 | |
| 4 | 39,74 | |||
| 4 | 39,74 | |||
| 15.09.2025 | 08:00:06,927 | 25 | 39,28 | |
| 25 | 39,28 | |||
| 25 | 39,28 | |||
| 15.09.2025 | 08:00:04,005 | 14 | 39,74 | |
| 14 | 39,74 | |||
| 14 | 39,74 | |||
| 15.09.2025 | 07:57:01,555 | 54 | 39,28 | |
| 54 | 39,28 | |||
| 54 | 39,28 | |||
| 15.09.2025 | 07:36:47,467 | 170 | 39,10 | |
| 170 | 39,10 | |||
| 170 | 39,10 | |||
| 15.09.2025 | 07:36:43,516 | 183 | 39,06 | |
| 110 | 39,06 | |||
| 176 | 39,06 | |||
| 50 | 39,06 | |||
| 15 | 39,06 | |||
| 8 | 39,06 | |||
| 3 | 39,06 | |||
| 4 | 39,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 21:59:23
Letzte Aktualisierung:
15.09.2025 @ 21:59:23