Bitcoin Group SE
- Informations
- Dernièr
- Négocier des titres
347
279
40,30
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:55:30,835 | 20 | 40,30 | |
| 20 | 40,30 | |||
| 20 | 40,30 | |||
| 01/08/2025 | 21:55:15,100 | 100 | 40,30 | |
| 100 | 40,30 | |||
| 100 | 40,30 | |||
| 01/08/2025 | 21:54:53,652 | 100 | 40,12 | |
| 100 | 40,12 | |||
| 63 | 40,12 | |||
| 37 | 40,12 | |||
| 01/08/2025 | 21:30:00,234 | 30 | 39,90 | |
| 30 | 39,90 | |||
| 30 | 39,90 | |||
| 01/08/2025 | 19:57:34,170 | 3 | 40,42 | |
| 3 | 40,42 | |||
| 3 | 40,42 | |||
| 01/08/2025 | 19:55:49,393 | 105 | 40,42 | |
| 105 | 40,42 | |||
| 105 | 40,42 | |||
| 01/08/2025 | 19:55:22,728 | 145 | 40,50 | |
| 145 | 40,50 | |||
| 100 | 40,50 | |||
| 45 | 40,50 | |||
| 01/08/2025 | 19:55:09,860 | 1 | 40,32 | |
| 1 | 40,32 | |||
| 1 | 40,32 | |||
| 01/08/2025 | 19:47:59,653 | 200 | 40,30 | |
| 200 | 40,30 | |||
| 200 | 40,30 | |||
| 01/08/2025 | 19:47:45,410 | 85 | 40,32 | |
| 85 | 40,32 | |||
| 85 | 40,32 | |||
| 01/08/2025 | 19:33:03,578 | 1 | 40,50 | |
| 1 | 40,50 | |||
| 1 | 40,50 | |||
| 01/08/2025 | 19:25:53,710 | 2 | 40,50 | |
| 2 | 40,50 | |||
| 2 | 40,50 | |||
| 01/08/2025 | 19:25:44,257 | 3 | 40,32 | |
| 3 | 40,32 | |||
| 3 | 40,32 | |||
| 01/08/2025 | 19:10:20,461 | 1 | 40,50 | |
| 1 | 40,50 | |||
| 1 | 40,50 | |||
| 01/08/2025 | 18:59:33,153 | 410 | 40,00 | |
| 410 | 40,00 | |||
| 385 | 40,00 | |||
| 25 | 40,00 | |||
| 01/08/2025 | 18:59:12,768 | 120 | 40,20 | |
| 120 | 40,20 | |||
| 20 | 40,20 | |||
| 100 | 40,20 | |||
| 01/08/2025 | 18:53:24,528 | 50 | 40,20 | |
| 5 | 40,20 | |||
| 45 | 40,20 | |||
| 50 | 40,20 | |||
| 01/08/2025 | 18:31:00,093 | 25 | 40,74 | |
| 25 | 40,74 | |||
| 25 | 40,74 | |||
| 01/08/2025 | 18:29:22,560 | 120 | 40,60 | |
| 120 | 40,60 | |||
| 120 | 40,60 | |||
| 01/08/2025 | 18:29:03,734 | 1 | 40,58 | |
| 1 | 40,58 | |||
| 1 | 40,58 | |||
| 01/08/2025 | 18:28:24,607 | 3 | 40,32 | |
| 3 | 40,32 | |||
| 3 | 40,32 | |||
| 01/08/2025 | 18:10:02,202 | 1 | 40,58 | |
| 1 | 40,58 | |||
| 1 | 40,58 | |||
| 01/08/2025 | 18:09:16,332 | 1 | 40,22 | |
| 1 | 40,22 | |||
| 1 | 40,22 | |||
| 01/08/2025 | 18:03:50,781 | 45 | 40,58 | |
| 45 | 40,58 | |||
| 45 | 40,58 | |||
| 01/08/2025 | 18:01:37,167 | 3 | 40,22 | |
| 3 | 40,22 | |||
| 3 | 40,22 | |||
| 01/08/2025 | 18:01:17,242 | 3 | 40,58 | |
| 3 | 40,58 | |||
| 3 | 40,58 | |||
| 01/08/2025 | 17:55:28,547 | 25 | 40,58 | |
| 25 | 40,58 | |||
| 25 | 40,58 | |||
| 01/08/2025 | 17:54:54,112 | 49 | 40,58 | |
| 44 | 40,58 | |||
| 5 | 40,58 | |||
| 49 | 40,58 | |||
| 01/08/2025 | 17:52:35,972 | 10 | 40,58 | |
| 10 | 40,58 | |||
| 10 | 40,58 | |||
| 01/08/2025 | 17:39:35,988 | 1 | 40,62 | |
| 1 | 40,62 | |||
| 1 | 40,62 | |||
| 01/08/2025 | 17:38:45,291 | 6 | 40,62 | |
| 3 | 40,62 | |||
| 6 | 40,62 | |||
| 3 | 40,62 | |||
| 01/08/2025 | 17:27:25,263 | 3 | 40,50 | |
| 3 | 40,50 | |||
| 3 | 40,50 | |||
| 01/08/2025 | 17:22:35,883 | 25 | 40,30 | |
| 25 | 40,30 | |||
| 25 | 40,30 | |||
| 01/08/2025 | 17:19:07,688 | 1 | 40,28 | |
| 1 | 40,28 | |||
| 1 | 40,28 | |||
| 01/08/2025 | 17:17:02,996 | 150 | 40,30 | |
| 150 | 40,30 | |||
| 150 | 40,30 | |||
| 01/08/2025 | 17:15:20,699 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 01/08/2025 | 17:10:31,945 | 100 | 40,54 | |
| 100 | 40,54 | |||
| 100 | 40,54 | |||
| 01/08/2025 | 16:52:33,234 | 50 | 40,54 | |
| 50 | 40,54 | |||
| 50 | 40,54 | |||
| 01/08/2025 | 16:51:30,196 | 1 | 40,60 | |
| 1 | 40,60 | |||
| 1 | 40,60 | |||
| 01/08/2025 | 16:45:45,790 | 1 | 40,62 | |
| 1 | 40,62 | |||
| 1 | 40,62 | |||
| 01/08/2025 | 16:40:58,157 | 80 | 40,58 | |
| 80 | 40,58 | |||
| 80 | 40,58 | |||
| 01/08/2025 | 16:40:27,051 | 1 | 40,58 | |
| 1 | 40,58 | |||
| 1 | 40,58 | |||
| 01/08/2025 | 16:40:11,711 | 10 | 40,66 | |
| 10 | 40,66 | |||
| 10 | 40,66 | |||
| 01/08/2025 | 16:40:11,545 | 24 | 40,66 | |
| 24 | 40,66 | |||
| 24 | 40,66 | |||
| 01/08/2025 | 16:38:07,383 | 3 | 40,48 | |
| 3 | 40,48 | |||
| 3 | 40,48 | |||
| 01/08/2025 | 16:37:57,421 | 1 | 40,66 | |
| 1 | 40,66 | |||
| 1 | 40,66 | |||
| 01/08/2025 | 16:35:27,284 | 5 | 40,50 | |
| 5 | 40,50 | |||
| 5 | 40,50 | |||
| 01/08/2025 | 16:31:45,930 | 11 | 40,42 | |
| 11 | 40,42 | |||
| 11 | 40,42 | |||
| 01/08/2025 | 16:26:51,095 | 20 | 40,32 | |
| 20 | 40,32 | |||
| 20 | 40,32 | |||
| 01/08/2025 | 16:25:06,941 | 3 | 40,56 | |
| 3 | 40,56 | |||
| 3 | 40,56 | |||
| 01/08/2025 | 16:24:48,962 | 10 | 40,56 | |
| 10 | 40,56 | |||
| 10 | 40,56 | |||
| 01/08/2025 | 16:24:46,320 | 90 | 40,56 | |
| 90 | 40,56 | |||
| 90 | 40,56 | |||
| 01/08/2025 | 16:23:29,976 | 102 | 40,66 | |
| 102 | 40,66 | |||
| 102 | 40,66 | |||
| 01/08/2025 | 16:23:01,959 | 120 | 40,66 | |
| 120 | 40,66 | |||
| 120 | 40,66 | |||
| 01/08/2025 | 16:23:01,331 | 148 | 40,66 | |
| 120 | 40,66 | |||
| 148 | 40,66 | |||
| 28 | 40,66 | |||
| 01/08/2025 | 16:21:35,856 | 80 | 40,52 | |
| 80 | 40,52 | |||
| 80 | 40,52 | |||
| 01/08/2025 | 16:20:52,994 | 1 | 40,64 | |
| 1 | 40,64 | |||
| 1 | 40,64 | |||
| 01/08/2025 | 16:19:08,484 | 100 | 40,72 | |
| 100 | 40,72 | |||
| 100 | 40,72 | |||
| 01/08/2025 | 16:18:52,033 | 150 | 40,56 | |
| 150 | 40,56 | |||
| 150 | 40,56 | |||
| 01/08/2025 | 16:18:46,511 | 150 | 40,56 | |
| 150 | 40,56 | |||
| 150 | 40,56 | |||
| 01/08/2025 | 16:14:47,878 | 5 | 40,24 | |
| 5 | 40,24 | |||
| 5 | 40,24 | |||
| 01/08/2025 | 16:14:26,187 | 110 | 40,18 | |
| 110 | 40,18 | |||
| 110 | 40,18 | |||
| 01/08/2025 | 16:14:16,108 | 140 | 40,18 | |
| 140 | 40,18 | |||
| 140 | 40,18 | |||
| 01/08/2025 | 16:13:05,157 | 20 | 40,20 | |
| 20 | 40,20 | |||
| 20 | 40,20 | |||
| 01/08/2025 | 16:09:18,706 | 1 | 40,24 | |
| 1 | 40,24 | |||
| 1 | 40,24 | |||
| 01/08/2025 | 16:07:54,084 | 55 | 39,86 | |
| 55 | 39,86 | |||
| 55 | 39,86 | |||
| 01/08/2025 | 16:07:52,398 | 150 | 39,88 | |
| 150 | 39,88 | |||
| 75 | 39,88 | |||
| 75 | 39,88 | |||
| 01/08/2025 | 16:07:52,309 | 102 | 39,88 | |
| 2 | 39,88 | |||
| 92 | 39,88 | |||
| 10 | 39,88 | |||
| 100 | 39,88 | |||
| 01/08/2025 | 16:07:47,680 | 186 | 40,00 | |
| 15 | 40,00 | |||
| 50 | 40,00 | |||
| 1 | 40,00 | |||
| 100 | 40,00 | |||
| 186 | 40,00 | |||
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 01/08/2025 | 16:07:45,492 | 100 | 40,02 | |
| 100 | 40,02 | |||
| 100 | 40,02 | |||
| 01/08/2025 | 16:07:31,062 | 100 | 40,04 | |
| 100 | 40,04 | |||
| 100 | 40,04 | |||
| 01/08/2025 | 16:04:49,959 | 25 | 40,22 | |
| 25 | 40,22 | |||
| 25 | 40,22 | |||
| 01/08/2025 | 16:03:43,214 | 150 | 40,08 | |
| 150 | 40,08 | |||
| 150 | 40,08 | |||
| 01/08/2025 | 16:01:37,314 | 3 | 40,08 | |
| 3 | 40,08 | |||
| 3 | 40,08 | |||
| 01/08/2025 | 16:01:30,865 | 1 | 40,22 | |
| 1 | 40,22 | |||
| 1 | 40,22 | |||
| 01/08/2025 | 16:00:51,804 | 1 | 40,22 | |
| 1 | 40,22 | |||
| 1 | 40,22 | |||
| 01/08/2025 | 16:00:17,069 | 16 | 40,08 | |
| 16 | 40,08 | |||
| 16 | 40,08 | |||
| 01/08/2025 | 16:00:12,434 | 2 | 40,24 | |
| 2 | 40,24 | |||
| 2 | 40,24 | |||
| 01/08/2025 | 15:59:37,905 | 13 | 40,24 | |
| 13 | 40,24 | |||
| 13 | 40,24 | |||
| 01/08/2025 | 15:58:25,434 | 1 | 40,24 | |
| 1 | 40,24 | |||
| 1 | 40,24 | |||
| 01/08/2025 | 15:58:21,121 | 1 | 40,08 | |
| 1 | 40,08 | |||
| 1 | 40,08 | |||
| 01/08/2025 | 15:57:59,757 | 2 | 40,24 | |
| 2 | 40,24 | |||
| 2 | 40,24 | |||
| 01/08/2025 | 15:57:22,414 | 1 | 40,10 | |
| 1 | 40,10 | |||
| 1 | 40,10 | |||
| 01/08/2025 | 15:57:14,257 | 1 | 40,10 | |
| 1 | 40,10 | |||
| 1 | 40,10 | |||
| 01/08/2025 | 15:53:36,470 | 1 | 40,26 | |
| 1 | 40,26 | |||
| 1 | 40,26 | |||
| 01/08/2025 | 15:50:48,007 | 150 | 40,10 | |
| 49 | 40,10 | |||
| 101 | 40,10 | |||
| 150 | 40,10 | |||
| 01/08/2025 | 15:49:36,319 | 5 | 40,32 | |
| 5 | 40,32 | |||
| 5 | 40,32 | |||
| 01/08/2025 | 15:49:16,556 | 10 | 40,10 | |
| 10 | 40,10 | |||
| 10 | 40,10 | |||
| 01/08/2025 | 15:47:52,559 | 80 | 40,30 | |
| 80 | 40,30 | |||
| 80 | 40,30 | |||
| 01/08/2025 | 15:46:54,411 | 100 | 40,40 | |
| 100 | 40,40 | |||
| 100 | 40,40 | |||
| 01/08/2025 | 15:45:49,768 | 80 | 40,16 | |
| 40 | 40,16 | |||
| 40 | 40,16 | |||
| 80 | 40,16 | |||
| 01/08/2025 | 15:45:49,597 | 100 | 40,16 | |
| 25 | 40,16 | |||
| 75 | 40,16 | |||
| 100 | 40,16 | |||
| 01/08/2025 | 15:44:30,329 | 52 | 40,38 | |
| 32 | 40,38 | |||
| 33 | 40,38 | |||
| 20 | 40,38 | |||
| 19 | 40,38 | |||
| 01/08/2025 | 15:44:30,259 | 66 | 40,50 | |
| 56 | 40,50 | |||
| 66 | 40,50 | |||
| 10 | 40,50 | |||
| 01/08/2025 | 15:42:48,262 | 63 | 40,56 | |
| 63 | 40,56 | |||
| 63 | 40,56 | |||
| 01/08/2025 | 15:42:08,282 | 3 | 40,56 | |
| 3 | 40,56 | |||
| 3 | 40,56 | |||
| 01/08/2025 | 15:41:48,735 | 80 | 40,62 | |
| 80 | 40,62 | |||
| 80 | 40,62 | |||
| 01/08/2025 | 15:41:48,061 | 1 | 40,62 | |
| 1 | 40,62 | |||
| 1 | 40,62 | |||
| 01/08/2025 | 15:35:16,326 | 1 | 40,58 | |
| 1 | 40,58 | |||
| 1 | 40,58 | |||
| 01/08/2025 | 15:29:50,494 | 3 | 40,80 | |
| 3 | 40,80 | |||
| 3 | 40,80 | |||
| 01/08/2025 | 15:26:19,730 | 2 | 40,68 | |
| 2 | 40,68 | |||
| 2 | 40,68 | |||
| 01/08/2025 | 15:22:17,888 | 4 | 40,62 | |
| 4 | 40,62 | |||
| 4 | 40,62 | |||
| 01/08/2025 | 15:19:04,684 | 40 | 40,62 | |
| 40 | 40,62 | |||
| 40 | 40,62 | |||
| 01/08/2025 | 15:17:18,965 | 86 | 40,68 | |
| 86 | 40,68 | |||
| 86 | 40,68 | |||
| 01/08/2025 | 15:16:55,443 | 3 | 40,76 | |
| 3 | 40,76 | |||
| 3 | 40,76 | |||
| 01/08/2025 | 15:16:29,183 | 3 | 40,76 | |
| 3 | 40,76 | |||
| 3 | 40,76 | |||
| 01/08/2025 | 15:14:17,438 | 76 | 40,76 | |
| 76 | 40,76 | |||
| 76 | 40,76 | |||
| 01/08/2025 | 15:14:17,095 | 120 | 40,76 | |
| 120 | 40,76 | |||
| 120 | 40,76 | |||
| 01/08/2025 | 15:14:16,911 | 120 | 40,76 | |
| 120 | 40,76 | |||
| 120 | 40,76 | |||
| 01/08/2025 | 15:13:48,376 | 110 | 40,76 | |
| 110 | 40,76 | |||
| 110 | 40,76 | |||
| 01/08/2025 | 15:13:29,369 | 81 | 40,74 | |
| 81 | 40,74 | |||
| 81 | 40,74 | |||
| 01/08/2025 | 15:13:12,599 | 120 | 40,74 | |
| 120 | 40,74 | |||
| 120 | 40,74 | |||
| 01/08/2025 | 15:13:08,916 | 120 | 40,74 | |
| 120 | 40,74 | |||
| 120 | 40,74 | |||
| 01/08/2025 | 15:10:29,385 | 86 | 40,70 | |
| 86 | 40,70 | |||
| 86 | 40,70 | |||
| 01/08/2025 | 15:08:18,188 | 10 | 40,70 | |
| 10 | 40,70 | |||
| 10 | 40,70 | |||
| 01/08/2025 | 15:08:13,154 | 150 | 40,70 | |
| 150 | 40,70 | |||
| 150 | 40,70 | |||
| 01/08/2025 | 15:07:29,098 | 74 | 40,72 | |
| 74 | 40,72 | |||
| 74 | 40,72 | |||
| 01/08/2025 | 15:05:20,220 | 20 | 40,74 | |
| 20 | 40,74 | |||
| 20 | 40,74 | |||
| 01/08/2025 | 15:03:57,730 | 41 | 40,72 | |
| 41 | 40,72 | |||
| 41 | 40,72 | |||
| 01/08/2025 | 15:02:53,641 | 2 | 40,72 | |
| 2 | 40,72 | |||
| 2 | 40,72 | |||
| 01/08/2025 | 14:52:57,724 | 100 | 40,72 | |
| 100 | 40,72 | |||
| 100 | 40,72 | |||
| 01/08/2025 | 14:52:05,148 | 50 | 40,72 | |
| 50 | 40,72 | |||
| 50 | 40,72 | |||
| 01/08/2025 | 14:49:57,437 | 25 | 40,88 | |
| 25 | 40,88 | |||
| 25 | 40,88 | |||
| 01/08/2025 | 14:34:34,250 | 85 | 40,80 | |
| 85 | 40,80 | |||
| 85 | 40,80 | |||
| 01/08/2025 | 14:33:05,284 | 23 | 40,90 | |
| 23 | 40,90 | |||
| 23 | 40,90 | |||
| 01/08/2025 | 14:31:52,905 | 60 | 40,72 | |
| 60 | 40,72 | |||
| 60 | 40,72 | |||
| 01/08/2025 | 14:18:41,514 | 8 | 41,20 | |
| 8 | 41,20 | |||
| 8 | 41,20 | |||
| 01/08/2025 | 14:12:36,531 | 120 | 41,08 | |
| 120 | 41,08 | |||
| 120 | 41,08 | |||
| 01/08/2025 | 14:11:27,951 | 110 | 41,08 | |
| 110 | 41,08 | |||
| 110 | 41,08 | |||
| 01/08/2025 | 13:45:14,303 | 100 | 40,86 | |
| 100 | 40,86 | |||
| 100 | 40,86 | |||
| 01/08/2025 | 13:40:54,980 | 100 | 40,86 | |
| 100 | 40,86 | |||
| 100 | 40,86 | |||
| 01/08/2025 | 13:31:35,325 | 605 | 40,68 | |
| 605 | 40,68 | |||
| 585 | 40,68 | |||
| 20 | 40,68 | |||
| 01/08/2025 | 13:30:44,716 | 100 | 40,74 | |
| 100 | 40,74 | |||
| 100 | 40,74 | |||
| 01/08/2025 | 13:24:12,400 | 90 | 40,68 | |
| 90 | 40,68 | |||
| 90 | 40,68 | |||
| 01/08/2025 | 13:23:15,840 | 1 | 40,68 | |
| 1 | 40,68 | |||
| 1 | 40,68 | |||
| 01/08/2025 | 13:22:39,752 | 95 | 40,88 | |
| 95 | 40,88 | |||
| 95 | 40,88 | |||
| 01/08/2025 | 13:16:05,619 | 1 | 40,88 | |
| 1 | 40,88 | |||
| 1 | 40,88 | |||
| 01/08/2025 | 13:12:30,889 | 1 | 40,84 | |
| 1 | 40,84 | |||
| 1 | 40,84 | |||
| 01/08/2025 | 13:11:45,503 | 96 | 40,54 | |
| 96 | 40,54 | |||
| 96 | 40,54 | |||
| 01/08/2025 | 13:07:34,017 | 8 | 40,54 | |
| 8 | 40,54 | |||
| 8 | 40,54 | |||
| 01/08/2025 | 13:04:38,620 | 20 | 40,72 | |
| 20 | 40,72 | |||
| 20 | 40,72 | |||
| 01/08/2025 | 13:02:59,346 | 80 | 40,56 | |
| 80 | 40,56 | |||
| 80 | 40,56 | |||
| 01/08/2025 | 13:02:20,286 | 80 | 40,74 | |
| 80 | 40,74 | |||
| 80 | 40,74 | |||
| 01/08/2025 | 13:00:22,337 | 371 | 40,80 | |
| 371 | 40,80 | |||
| 371 | 40,80 | |||
| 01/08/2025 | 12:59:25,956 | 49 | 40,80 | |
| 49 | 40,80 | |||
| 49 | 40,80 | |||
| 01/08/2025 | 12:59:25,634 | 80 | 40,80 | |
| 80 | 40,80 | |||
| 80 | 40,80 | |||
| 01/08/2025 | 12:45:48,342 | 15 | 41,10 | |
| 15 | 41,10 | |||
| 15 | 41,10 | |||
| 01/08/2025 | 12:39:22,835 | 1 | 41,10 | |
| 1 | 41,10 | |||
| 1 | 41,10 | |||
| 01/08/2025 | 12:34:37,939 | 20 | 41,08 | |
| 20 | 41,08 | |||
| 20 | 41,08 | |||
| 01/08/2025 | 12:31:43,895 | 10 | 41,20 | |
| 10 | 41,20 | |||
| 10 | 41,20 | |||
| 01/08/2025 | 12:22:38,431 | 1 | 41,32 | |
| 1 | 41,32 | |||
| 1 | 41,32 | |||
| 01/08/2025 | 12:00:08,425 | 3 | 40,98 | |
| 3 | 40,98 | |||
| 3 | 40,98 | |||
| 01/08/2025 | 11:59:54,747 | 1 | 41,06 | |
| 1 | 41,06 | |||
| 1 | 41,06 | |||
| 01/08/2025 | 11:59:54,427 | 87 | 40,98 | |
| 74 | 40,98 | |||
| 87 | 40,98 | |||
| 13 | 40,98 | |||
| 01/08/2025 | 11:59:27,692 | 150 | 41,02 | |
| 150 | 41,02 | |||
| 150 | 41,02 | |||
| 01/08/2025 | 11:59:25,885 | 100 | 41,02 | |
| 100 | 41,02 | |||
| 100 | 41,02 | |||
| 01/08/2025 | 11:59:06,623 | 150 | 41,02 | |
| 150 | 41,02 | |||
| 150 | 41,02 | |||
| 01/08/2025 | 11:59:05,003 | 100 | 41,02 | |
| 100 | 41,02 | |||
| 100 | 41,02 | |||
| 01/08/2025 | 11:55:11,572 | 3 | 41,30 | |
| 3 | 41,30 | |||
| 3 | 41,30 | |||
| 01/08/2025 | 11:37:27,776 | 100 | 40,88 | |
| 100 | 40,88 | |||
| 100 | 40,88 | |||
| 01/08/2025 | 11:33:50,201 | 25 | 40,84 | |
| 25 | 40,84 | |||
| 25 | 40,84 | |||
| 01/08/2025 | 11:29:59,680 | 123 | 40,88 | |
| 123 | 40,88 | |||
| 123 | 40,88 | |||
| 01/08/2025 | 11:29:10,282 | 1 | 40,96 | |
| 1 | 40,96 | |||
| 1 | 40,96 | |||
| 01/08/2025 | 11:27:21,653 | 50 | 40,82 | |
| 50 | 40,82 | |||
| 50 | 40,82 | |||
| 01/08/2025 | 11:25:00,822 | 4 | 40,98 | |
| 4 | 40,98 | |||
| 4 | 40,98 | |||
| 01/08/2025 | 11:23:26,255 | 65 | 40,98 | |
| 65 | 40,98 | |||
| 65 | 40,98 | |||
| 01/08/2025 | 11:23:04,160 | 90 | 40,98 | |
| 90 | 40,98 | |||
| 90 | 40,98 | |||
| 01/08/2025 | 11:19:08,720 | 1 | 41,00 | |
| 1 | 41,00 | |||
| 1 | 41,00 | |||
| 01/08/2025 | 11:17:27,919 | 60 | 40,98 | |
| 60 | 40,98 | |||
| 60 | 40,98 | |||
| 01/08/2025 | 11:17:01,456 | 104 | 40,96 | |
| 104 | 40,96 | |||
| 104 | 40,96 | |||
| 01/08/2025 | 11:16:21,407 | 140 | 40,94 | |
| 140 | 40,94 | |||
| 140 | 40,94 | |||
| 01/08/2025 | 11:01:27,938 | 2 | 41,22 | |
| 2 | 41,22 | |||
| 2 | 41,22 | |||
| 01/08/2025 | 10:52:43,319 | 50 | 41,20 | |
| 50 | 41,20 | |||
| 50 | 41,20 | |||
| 01/08/2025 | 10:51:02,015 | 1 | 41,04 | |
| 1 | 41,04 | |||
| 1 | 41,04 | |||
| 01/08/2025 | 10:48:56,306 | 250 | 41,06 | |
| 150 | 41,06 | |||
| 100 | 41,06 | |||
| 250 | 41,06 | |||
| 01/08/2025 | 10:48:55,705 | 150 | 41,06 | |
| 150 | 41,06 | |||
| 150 | 41,06 | |||
| 01/08/2025 | 10:45:53,804 | 100 | 41,06 | |
| 100 | 41,06 | |||
| 100 | 41,06 | |||
| 01/08/2025 | 10:45:02,348 | 30 | 41,02 | |
| 30 | 41,02 | |||
| 30 | 41,02 | |||
| 01/08/2025 | 10:44:51,107 | 150 | 41,02 | |
| 150 | 41,02 | |||
| 150 | 41,02 | |||
| 01/08/2025 | 10:42:41,031 | 1 | 40,82 | |
| 1 | 40,82 | |||
| 1 | 40,82 | |||
| 01/08/2025 | 10:41:44,408 | 30 | 40,82 | |
| 30 | 40,82 | |||
| 30 | 40,82 | |||
| 01/08/2025 | 10:41:41,056 | 100 | 40,82 | |
| 100 | 40,82 | |||
| 100 | 40,82 | |||
| 01/08/2025 | 10:41:37,108 | 80 | 40,82 | |
| 80 | 40,82 | |||
| 80 | 40,82 | |||
| 01/08/2025 | 10:41:21,856 | 10 | 41,00 | |
| 10 | 41,00 | |||
| 10 | 41,00 | |||
| 01/08/2025 | 10:41:03,018 | 90 | 40,98 | |
| 90 | 40,98 | |||
| 90 | 40,98 | |||
| 01/08/2025 | 10:40:04,250 | 50 | 40,82 | |
| 50 | 40,82 | |||
| 17 | 40,82 | |||
| 33 | 40,82 | |||
| 01/08/2025 | 10:40:04,216 | 50 | 41,00 | |
| 50 | 41,00 | |||
| 50 | 41,00 | |||
| 01/08/2025 | 10:36:46,725 | 108 | 41,26 | |
| 108 | 41,26 | |||
| 108 | 41,26 | |||
| 01/08/2025 | 10:31:47,640 | 5 | 41,12 | |
| 5 | 41,12 | |||
| 5 | 41,12 | |||
| 01/08/2025 | 10:31:13,294 | 95 | 41,12 | |
| 90 | 41,12 | |||
| 95 | 41,12 | |||
| 5 | 41,12 | |||
| 01/08/2025 | 10:29:58,205 | 130 | 41,08 | |
| 115 | 41,08 | |||
| 130 | 41,08 | |||
| 15 | 41,08 | |||
| 01/08/2025 | 10:27:55,204 | 5 | 41,14 | |
| 5 | 41,14 | |||
| 5 | 41,14 | |||
| 01/08/2025 | 10:27:32,819 | 80 | 41,14 | |
| 80 | 41,14 | |||
| 80 | 41,14 | |||
| 01/08/2025 | 10:25:23,136 | 21 | 41,34 | |
| 21 | 41,34 | |||
| 21 | 41,34 | |||
| 01/08/2025 | 10:24:21,487 | 30 | 41,40 | |
| 30 | 41,40 | |||
| 30 | 41,40 | |||
| 01/08/2025 | 10:23:58,955 | 200 | 41,40 | |
| 200 | 41,40 | |||
| 200 | 41,40 | |||
| 01/08/2025 | 10:18:17,051 | 5 | 41,40 | |
| 5 | 41,40 | |||
| 5 | 41,40 | |||
| 01/08/2025 | 10:16:29,658 | 80 | 41,40 | |
| 80 | 41,40 | |||
| 80 | 41,40 | |||
| 01/08/2025 | 10:13:08,659 | 100 | 41,40 | |
| 100 | 41,40 | |||
| 100 | 41,40 | |||
| 01/08/2025 | 10:12:28,231 | 100 | 41,40 | |
| 100 | 41,40 | |||
| 100 | 41,40 | |||
| 01/08/2025 | 10:08:57,336 | 24 | 41,54 | |
| 24 | 41,54 | |||
| 24 | 41,54 | |||
| 01/08/2025 | 10:06:05,247 | 15 | 41,54 | |
| 15 | 41,54 | |||
| 15 | 41,54 | |||
| 01/08/2025 | 10:01:39,032 | 2 | 41,74 | |
| 2 | 41,74 | |||
| 2 | 41,74 | |||
| 01/08/2025 | 09:58:18,374 | 6 | 41,68 | |
| 6 | 41,68 | |||
| 6 | 41,68 | |||
| 01/08/2025 | 09:58:03,073 | 24 | 41,68 | |
| 24 | 41,68 | |||
| 24 | 41,68 | |||
| 01/08/2025 | 09:50:50,225 | 13 | 41,46 | |
| 13 | 41,46 | |||
| 13 | 41,46 | |||
| 01/08/2025 | 09:50:30,314 | 80 | 41,48 | |
| 80 | 41,48 | |||
| 80 | 41,48 | |||
| 01/08/2025 | 09:49:55,565 | 25 | 41,46 | |
| 25 | 41,46 | |||
| 25 | 41,46 | |||
| 01/08/2025 | 09:43:21,299 | 50 | 41,68 | |
| 50 | 41,68 | |||
| 50 | 41,68 | |||
| 01/08/2025 | 09:41:56,934 | 90 | 41,64 | |
| 90 | 41,64 | |||
| 90 | 41,64 | |||
| 01/08/2025 | 09:41:03,053 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 01/08/2025 | 09:38:05,482 | 25 | 41,60 | |
| 25 | 41,60 | |||
| 25 | 41,60 | |||
| 01/08/2025 | 09:37:21,592 | 73 | 41,58 | |
| 50 | 41,58 | |||
| 73 | 41,58 | |||
| 23 | 41,58 | |||
| 01/08/2025 | 09:34:43,399 | 120 | 41,62 | |
| 120 | 41,62 | |||
| 120 | 41,62 | |||
| 01/08/2025 | 09:33:14,588 | 80 | 41,64 | |
| 80 | 41,64 | |||
| 80 | 41,64 | |||
| 01/08/2025 | 09:31:50,188 | 100 | 41,78 | |
| 100 | 41,78 | |||
| 100 | 41,78 | |||
| 01/08/2025 | 09:26:44,371 | 25 | 41,52 | |
| 25 | 41,52 | |||
| 25 | 41,52 | |||
| 01/08/2025 | 09:26:35,387 | 100 | 41,56 | |
| 100 | 41,56 | |||
| 100 | 41,56 | |||
| 01/08/2025 | 09:26:27,520 | 100 | 41,78 | |
| 100 | 41,78 | |||
| 100 | 41,78 | |||
| 01/08/2025 | 09:24:47,191 | 40 | 41,70 | |
| 40 | 41,70 | |||
| 40 | 41,70 | |||
| 01/08/2025 | 09:22:59,954 | 90 | 41,58 | |
| 90 | 41,58 | |||
| 90 | 41,58 | |||
| 01/08/2025 | 09:17:59,691 | 90 | 41,80 | |
| 90 | 41,80 | |||
| 90 | 41,80 | |||
| 01/08/2025 | 09:17:30,068 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 01/08/2025 | 09:15:40,059 | 290 | 41,80 | |
| 290 | 41,80 | |||
| 290 | 41,80 | |||
| 01/08/2025 | 09:15:10,199 | 80 | 41,86 | |
| 80 | 41,86 | |||
| 80 | 41,86 | |||
| 01/08/2025 | 09:06:59,996 | 9 | 42,00 | |
| 9 | 42,00 | |||
| 9 | 42,00 | |||
| 01/08/2025 | 09:06:23,962 | 80 | 42,00 | |
| 80 | 42,00 | |||
| 80 | 42,00 | |||
| 01/08/2025 | 09:05:15,267 | 80 | 42,00 | |
| 80 | 42,00 | |||
| 80 | 42,00 | |||
| 01/08/2025 | 09:02:37,235 | 69 | 41,78 | |
| 69 | 41,78 | |||
| 69 | 41,78 | |||
| 01/08/2025 | 08:57:51,607 | 3 | 41,12 | |
| 3 | 41,12 | |||
| 3 | 41,12 | |||
| 01/08/2025 | 08:56:58,755 | 100 | 41,64 | |
| 100 | 41,64 | |||
| 100 | 41,64 | |||
| 01/08/2025 | 08:56:53,557 | 100 | 41,64 | |
| 62 | 41,64 | |||
| 38 | 41,64 | |||
| 100 | 41,64 | |||
| 01/08/2025 | 08:48:58,446 | 50 | 41,12 | |
| 50 | 41,12 | |||
| 50 | 41,12 | |||
| 01/08/2025 | 08:44:24,373 | 200 | 41,12 | |
| 200 | 41,12 | |||
| 200 | 41,12 | |||
| 01/08/2025 | 08:43:23,296 | 106 | 40,98 | |
| 50 | 40,98 | |||
| 56 | 40,98 | |||
| 106 | 40,98 | |||
| 01/08/2025 | 08:43:23,279 | 377 | 41,00 | |
| 300 | 41,00 | |||
| 377 | 41,00 | |||
| 50 | 41,00 | |||
| 27 | 41,00 | |||
| 01/08/2025 | 08:43:16,203 | 100 | 41,14 | |
| 100 | 41,14 | |||
| 100 | 41,14 | |||
| 01/08/2025 | 08:42:57,613 | 100 | 41,34 | |
| 100 | 41,34 | |||
| 100 | 41,34 | |||
| 01/08/2025 | 08:42:57,599 | 262 | 41,40 | |
| 200 | 41,40 | |||
| 262 | 41,40 | |||
| 62 | 41,40 | |||
| 01/08/2025 | 08:42:57,592 | 100 | 41,64 | |
| 100 | 41,64 | |||
| 100 | 41,64 | |||
| 01/08/2025 | 08:42:01,345 | 100 | 41,64 | |
| 100 | 41,64 | |||
| 100 | 41,64 | |||
| 01/08/2025 | 08:35:04,120 | 1 | 41,64 | |
| 1 | 41,64 | |||
| 1 | 41,64 | |||
| 01/08/2025 | 08:34:41,007 | 200 | 41,64 | |
| 200 | 41,64 | |||
| 200 | 41,64 | |||
| 01/08/2025 | 08:34:28,940 | 100 | 41,64 | |
| 100 | 41,64 | |||
| 100 | 41,64 | |||
| 01/08/2025 | 08:33:29,370 | 25 | 41,64 | |
| 25 | 41,64 | |||
| 25 | 41,64 | |||
| 01/08/2025 | 08:25:16,687 | 150 | 41,42 | |
| 150 | 41,42 | |||
| 150 | 41,42 | |||
| 01/08/2025 | 08:24:48,733 | 100 | 41,42 | |
| 100 | 41,42 | |||
| 100 | 41,42 | |||
| 01/08/2025 | 08:23:33,135 | 100 | 41,64 | |
| 100 | 41,64 | |||
| 100 | 41,64 | |||
| 01/08/2025 | 08:23:14,370 | 100 | 41,24 | |
| 100 | 41,24 | |||
| 100 | 41,24 | |||
| 01/08/2025 | 08:22:12,156 | 10 | 41,24 | |
| 10 | 41,24 | |||
| 10 | 41,24 | |||
| 01/08/2025 | 08:16:42,008 | 80 | 41,24 | |
| 80 | 41,24 | |||
| 80 | 41,24 | |||
| 01/08/2025 | 08:14:55,522 | 50 | 41,24 | |
| 50 | 41,24 | |||
| 50 | 41,24 | |||
| 01/08/2025 | 08:14:50,479 | 90 | 41,04 | |
| 50 | 41,04 | |||
| 90 | 41,04 | |||
| 40 | 41,04 | |||
| 01/08/2025 | 08:14:38,038 | 161 | 40,98 | |
| 100 | 40,98 | |||
| 161 | 40,98 | |||
| 61 | 40,98 | |||
| 01/08/2025 | 08:14:11,808 | 50 | 40,98 | |
| 50 | 40,98 | |||
| 50 | 40,98 | |||
| 01/08/2025 | 08:13:34,988 | 87 | 40,74 | |
| 87 | 40,74 | |||
| 87 | 40,74 | |||
| 01/08/2025 | 08:13:34,938 | 30 | 40,74 | |
| 13 | 40,74 | |||
| 30 | 40,74 | |||
| 17 | 40,74 | |||
| 01/08/2025 | 08:13:26,764 | 120 | 41,00 | |
| 50 | 41,00 | |||
| 70 | 41,00 | |||
| 120 | 41,00 | |||
| 01/08/2025 | 08:13:16,143 | 100 | 41,02 | |
| 100 | 41,02 | |||
| 100 | 41,02 | |||
| 01/08/2025 | 08:12:37,385 | 3 | 41,02 | |
| 3 | 41,02 | |||
| 3 | 41,02 | |||
| 01/08/2025 | 08:12:19,755 | 1 | 41,64 | |
| 1 | 41,64 | |||
| 1 | 41,64 | |||
| 01/08/2025 | 08:12:18,948 | 55 | 41,64 | |
| 55 | 41,64 | |||
| 55 | 41,64 | |||
| 01/08/2025 | 08:11:27,244 | 10 | 41,64 | |
| 10 | 41,64 | |||
| 10 | 41,64 | |||
| 01/08/2025 | 08:11:20,242 | 100 | 41,14 | |
| 40 | 41,14 | |||
| 60 | 41,14 | |||
| 100 | 41,14 | |||
| 01/08/2025 | 08:10:46,504 | 98 | 41,40 | |
| 98 | 41,40 | |||
| 98 | 41,40 | |||
| 01/08/2025 | 08:09:34,388 | 54 | 41,60 | |
| 54 | 41,60 | |||
| 54 | 41,60 | |||
| 01/08/2025 | 08:09:34,281 | 86 | 41,60 | |
| 86 | 41,60 | |||
| 60 | 41,60 | |||
| 20 | 41,60 | |||
| 6 | 41,60 | |||
| 01/08/2025 | 08:09:28,288 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 01/08/2025 | 08:09:22,566 | 170 | 42,00 | |
| 170 | 42,00 | |||
| 100 | 42,00 | |||
| 20 | 42,00 | |||
| 50 | 42,00 | |||
| 01/08/2025 | 08:08:19,012 | 161 | 42,32 | |
| 61 | 42,32 | |||
| 100 | 42,32 | |||
| 161 | 42,32 | |||
| 01/08/2025 | 08:05:17,685 | 50 | 42,36 | |
| 50 | 42,36 | |||
| 50 | 42,36 | |||
| 01/08/2025 | 08:03:41,150 | 3 | 42,68 | |
| 3 | 42,68 | |||
| 3 | 42,68 | |||
| 01/08/2025 | 08:00:50,483 | 1 | 42,68 | |
| 1 | 42,68 | |||
| 1 | 42,68 | |||
| 01/08/2025 | 08:00:42,522 | 3 | 42,68 | |
| 3 | 42,68 | |||
| 3 | 42,68 | |||
| 01/08/2025 | 07:54:55,270 | 50 | 42,70 | |
| 50 | 42,70 | |||
| 50 | 42,70 | |||
| 01/08/2025 | 07:54:42,871 | 50 | 42,70 | |
| 50 | 42,70 | |||
| 50 | 42,70 | |||
| 01/08/2025 | 07:50:43,814 | 69 | 42,70 | |
| 69 | 42,70 | |||
| 69 | 42,70 | |||
| 01/08/2025 | 07:30:54,234 | 108 | 42,20 | |
| 108 | 42,20 | |||
| 85 | 42,20 | |||
| 23 | 42,20 | |||
| 01/08/2025 | 07:30:11,288 | 153 | 42,40 | |
| 100 | 42,40 | |||
| 111 | 42,40 | |||
| 42 | 42,40 | |||
| 5 | 42,40 | |||
| 48 | 42,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00